35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 185000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 3 | 20241008 | 184900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 4 | 20241008 | 184800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 5 | 20241008 | 184700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 6 | 20241008 | 184600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 7 | 20241008 | 184500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 8 | 20241008 | 184400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 9 | 20241008 | 184300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 10 | 20241008 | 184200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 11 | 20241008 | 184100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 12 | 20241008 | 184000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 13 | 20241008 | 183900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 14 | 20241008 | 183800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 15 | 20241008 | 183700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 16 | 20241008 | 183600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 17 | 20241008 | 183500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 18 | 20241008 | 183400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 19 | 20241008 | 183300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 20 | 20241008 | 183200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 21 | 20241008 | 183100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 22 | 20241008 | 183000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 23 | 20241008 | 182900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 24 | 20241008 | 182800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 25 | 20241008 | 182700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 26 | 20241008 | 182600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 27 | 20241008 | 182500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 28 | 20241008 | 182400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 29 | 20241008 | 182300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 30 | 20241008 | 182200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 31 | 20241008 | 182100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 32 | 20241008 | 182000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 33 | 20241008 | 181900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 34 | 20241008 | 181800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 35 | 20241008 | 181700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 36 | 20241008 | 181600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 37 | 20241008 | 181500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 38 | 20241008 | 181400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 39 | 20241008 | 181300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 40 | 20241008 | 181200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 41 | 20241008 | 181100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 42 | 20241008 | 181000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 43 | 20241008 | 180900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 44 | 20241008 | 180800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 45 | 20241008 | 180700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 46 | 20241008 | 180600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 47 | 20241008 | 180500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 48 | 20241008 | 180400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 49 | 20241008 | 180300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 50 | 20241008 | 180200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 51 | 20241008 | 180100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 52 | 20241008 | 180000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 53 | 20241008 | 175900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 54 | 20241008 | 175800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 55 | 20241008 | 175700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 56 | 20241008 | 175600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 57 | 20241008 | 175500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 58 | 20241008 | 175400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 59 | 20241008 | 175300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 60 | 20241008 | 175200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 61 | 20241008 | 175100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 62 | 20241008 | 175000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 63 | 20241008 | 174900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 64 | 20241008 | 174800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 65 | 20241008 | 174700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 66 | 20241008 | 174600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 67 | 20241008 | 174500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 68 | 20241008 | 174400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 69 | 20241008 | 174300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 70 | 20241008 | 174200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 71 | 20241008 | 174100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 72 | 20241008 | 174000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 73 | 20241008 | 173900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 74 | 20241008 | 173800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 75 | 20241008 | 173700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 76 | 20241008 | 173600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 77 | 20241008 | 173500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 78 | 20241008 | 173400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 79 | 20241008 | 173300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 80 | 20241008 | 173200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 81 | 20241008 | 173100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 82 | 20241008 | 173000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 83 | 20241008 | 172900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 84 | 20241008 | 172800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 85 | 20241008 | 172700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 86 | 20241008 | 172600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 87 | 20241008 | 172500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 88 | 20241008 | 172400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 89 | 20241008 | 172300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 90 | 20241008 | 172200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 91 | 20241008 | 172100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 92 | 20241008 | 172000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 93 | 20241008 | 171900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 94 | 20241008 | 171800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 95 | 20241008 | 171700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 96 | 20241008 | 171600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 97 | 20241008 | 171500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 98 | 20241008 | 171400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 99 | 20241008 | 171300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 100 | 20241008 | 171200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 101 | 20241008 | 171100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 102 | 20241008 | 171000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 103 | 20241008 | 170900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 104 | 20241008 | 170800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 105 | 20241008 | 170700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 106 | 20241008 | 170600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 107 | 20241008 | 170500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 108 | 20241008 | 170400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 109 | 20241008 | 170300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 110 | 20241008 | 170200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 111 | 20241008 | 170100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 112 | 20241008 | 170000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 113 | 20241008 | 165900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 114 | 20241008 | 165800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 115 | 20241008 | 165700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 116 | 20241008 | 165600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 117 | 20241008 | 165500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 118 | 20241008 | 165400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 119 | 20241008 | 165300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 120 | 20241008 | 165200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 121 | 20241008 | 165100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 122 | 20241008 | 165000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 123 | 20241008 | 164900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 124 | 20241008 | 164800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 125 | 20241008 | 164700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 126 | 20241008 | 164600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 127 | 20241008 | 164500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 128 | 20241008 | 164400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 129 | 20241008 | 164300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 130 | 20241008 | 164200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 131 | 20241008 | 164100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 132 | 20241008 | 164000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 133 | 20241008 | 163900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 134 | 20241008 | 163800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 135 | 20241008 | 163700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 136 | 20241008 | 163600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 137 | 20241008 | 163500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 138 | 20241008 | 163400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 139 | 20241008 | 163300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 140 | 20241008 | 163200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 141 | 20241008 | 163100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 142 | 20241008 | 163000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 143 | 20241008 | 162900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 144 | 20241008 | 162800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 145 | 20241008 | 162700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 146 | 20241008 | 162600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 147 | 20241008 | 162500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 148 | 20241008 | 162400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 149 | 20241008 | 162300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 150 | 20241008 | 162200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 151 | 20241008 | 162100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 152 | 20241008 | 162000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 153 | 20241008 | 161900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 154 | 20241008 | 161800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 155 | 20241008 | 161700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 156 | 20241008 | 161600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 157 | 20241008 | 161500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 158 | 20241008 | 161400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 159 | 20241008 | 161300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 160 | 20241008 | 161200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 161 | 20241008 | 161100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 162 | 20241008 | 161000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 163 | 20241008 | 160900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 164 | 20241008 | 160800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 165 | 20241008 | 160700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 166 | 20241008 | 160600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 167 | 20241008 | 160500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 168 | 20241008 | 160400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 169 | 20241008 | 160300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 170 | 20241008 | 160200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 171 | 20241008 | 160100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 172 | 20241008 | 160000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 173 | 20241008 | 155900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 174 | 20241008 | 155800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 175 | 20241008 | 155700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 176 | 20241008 | 155600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 177 | 20241008 | 155500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 178 | 20241008 | 155400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 179 | 20241008 | 155300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 180 | 20241008 | 155200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 181 | 20241008 | 155100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 182 | 20241008 | 155000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 183 | 20241008 | 154900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 184 | 20241008 | 154800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 185 | 20241008 | 154700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 186 | 20241008 | 154600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 187 | 20241008 | 154500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 188 | 20241008 | 154400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 189 | 20241008 | 154300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 190 | 20241008 | 154200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 191 | 20241008 | 154100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 192 | 20241008 | 154000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 193 | 20241008 | 153900 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 194 | 20241008 | 153800 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 195 | 20241008 | 153700 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 196 | 20241008 | 153600 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 197 | 20241008 | 153500 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 198 | 20241008 | 153400 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 199 | 20241008 | 153300 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 200 | 20241008 | 153200 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 201 | 20241008 | 153100 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 0 |
| 202 | 20241008 | 153000 | 109095742000 | 371000 | 371000 | 371000 | 371000 | 23351 |
| 203 | 20241008 | 152900 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 204 | 20241008 | 152800 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 205 | 20241008 | 152700 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 206 | 20241008 | 152600 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 207 | 20241008 | 152500 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 208 | 20241008 | 152400 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 209 | 20241008 | 152300 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 210 | 20241008 | 152200 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 211 | 20241008 | 152100 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 212 | 20241008 | 152000 | 100432521000 | 371500 | 371500 | 371500 | 371500 | 0 |
| 213 | 20241008 | 151900 | 100432521000 | 371500 | 371500 | 372000 | 371500 | 571 |
| 214 | 20241008 | 151800 | 100220200500 | 371500 | 372000 | 372000 | 371500 | 327 |
| 215 | 20241008 | 151700 | 100098685500 | 372000 | 371500 | 372000 | 371500 | 359 |
| 216 | 20241008 | 151600 | 99965216000 | 372000 | 371500 | 372000 | 371500 | 447 |
| 217 | 20241008 | 151500 | 99799014000 | 371500 | 371500 | 372000 | 371500 | 513 |
| 218 | 20241008 | 151400 | 99608302500 | 372000 | 371000 | 372000 | 371000 | 529 |
| 219 | 20241008 | 151300 | 99411699000 | 371000 | 371500 | 372000 | 371000 | 2637 |
| 220 | 20241008 | 151200 | 98432357500 | 371500 | 371000 | 372000 | 371000 | 1044 |
| 221 | 20241008 | 151100 | 98044402000 | 371500 | 371000 | 371500 | 371000 | 752 |
| 222 | 20241008 | 151000 | 97765199000 | 371000 | 371000 | 371500 | 371000 | 656 |
| 223 | 20241008 | 150900 | 97521670500 | 371000 | 371000 | 371500 | 371000 | 574 |
| 224 | 20241008 | 150800 | 97308640000 | 371000 | 371000 | 371500 | 371000 | 183 |
| 225 | 20241008 | 150700 | 97240725000 | 371000 | 371000 | 371500 | 371000 | 190 |
| 226 | 20241008 | 150600 | 97170217000 | 371000 | 371000 | 371500 | 371000 | 391 |
| 227 | 20241008 | 150500 | 97025135500 | 371000 | 371000 | 371500 | 371000 | 1364 |
| 228 | 20241008 | 150400 | 96519053000 | 371000 | 371000 | 371500 | 371000 | 99 |
| 229 | 20241008 | 150300 | 96482298500 | 371500 | 371500 | 372000 | 371000 | 825 |
| 230 | 20241008 | 150200 | 96175807000 | 372000 | 371500 | 372000 | 371500 | 249 |
| 231 | 20241008 | 150100 | 96083269000 | 372000 | 371500 | 372000 | 371500 | 237 |
| 232 | 20241008 | 150000 | 95995193500 | 372000 | 371500 | 372000 | 371500 | 79 |
| 233 | 20241008 | 145900 | 95965820000 | 372000 | 372000 | 372000 | 371500 | 133 |
| 234 | 20241008 | 145800 | 95916369000 | 371500 | 371500 | 372000 | 371500 | 898 |
| 235 | 20241008 | 145700 | 95582736000 | 372000 | 371500 | 372000 | 371500 | 307 |
| 236 | 20241008 | 145600 | 95468645000 | 371500 | 371500 | 372000 | 371500 | 526 |
| 237 | 20241008 | 145500 | 95272991000 | 372000 | 371500 | 372000 | 371500 | 154 |
| 238 | 20241008 | 145400 | 95215712500 | 371500 | 372000 | 372000 | 371500 | 291 |
| 239 | 20241008 | 145300 | 95107562500 | 372000 | 372000 | 372000 | 371500 | 120 |
| 240 | 20241008 | 145200 | 95062950500 | 371500 | 372500 | 372500 | 371500 | 193 |
| 241 | 20241008 | 145100 | 94991167000 | 372000 | 372500 | 372500 | 371500 | 551 |
| 242 | 20241008 | 145000 | 94786186000 | 372500 | 373000 | 373000 | 372000 | 1394 |
| 243 | 20241008 | 144900 | 94267184500 | 373000 | 373000 | 373000 | 372500 | 109 |
| 244 | 20241008 | 144800 | 94226541500 | 373000 | 373000 | 373000 | 372500 | 213 |
| 245 | 20241008 | 144700 | 94147111500 | 372500 | 373000 | 373000 | 372500 | 289 |
| 246 | 20241008 | 144600 | 94039394000 | 373000 | 373000 | 373000 | 372500 | 256 |
| 247 | 20241008 | 144500 | 93943912000 | 373000 | 372500 | 373000 | 372000 | 977 |
| 248 | 20241008 | 144400 | 93579993500 | 372500 | 372500 | 372500 | 372000 | 98 |
| 249 | 20241008 | 144300 | 93543500000 | 372000 | 372000 | 372500 | 372000 | 211 |
| 250 | 20241008 | 144200 | 93464971000 | 372000 | 372000 | 372500 | 372000 | 303 |
| 251 | 20241008 | 144100 | 93352218500 | 372000 | 372500 | 372500 | 372000 | 145 |
| 252 | 20241008 | 144000 | 93298235500 | 372500 | 371500 | 372500 | 371000 | 1305 |
| 253 | 20241008 | 143900 | 92813165500 | 371000 | 371500 | 371500 | 371000 | 74 |
| 254 | 20241008 | 143800 | 92785684500 | 371000 | 371500 | 371500 | 371000 | 77 |
| 255 | 20241008 | 143700 | 92757085000 | 371500 | 371000 | 371500 | 371000 | 187 |
| 256 | 20241008 | 143600 | 92687625000 | 371500 | 371500 | 371500 | 371000 | 249 |
| 257 | 20241008 | 143500 | 92595146500 | 371000 | 371000 | 371500 | 371000 | 96 |
| 258 | 20241008 | 143400 | 92559490500 | 371500 | 371000 | 371500 | 371000 | 394 |
| 259 | 20241008 | 143300 | 92413135000 | 371500 | 371000 | 371500 | 371000 | 340 |
| 260 | 20241008 | 143200 | 92286852000 | 371500 | 372000 | 372000 | 371000 | 2001 |
| 261 | 20241008 | 143100 | 91543895000 | 372000 | 372000 | 372000 | 371500 | 180 |
| 262 | 20241008 | 143000 | 91476947500 | 371500 | 372000 | 372000 | 371500 | 250 |
| 263 | 20241008 | 142900 | 91383989500 | 371500 | 371500 | 372000 | 371500 | 54 |
| 264 | 20241008 | 142800 | 91363910500 | 372000 | 372000 | 372500 | 371500 | 135 |
| 265 | 20241008 | 142700 | 91313685000 | 371500 | 372000 | 372500 | 371000 | 644 |
| 266 | 20241008 | 142600 | 91074185000 | 372000 | 372000 | 372000 | 371500 | 315 |
| 267 | 20241008 | 142500 | 90957008500 | 372000 | 372000 | 372000 | 371500 | 145 |
| 268 | 20241008 | 142400 | 90903081500 | 372000 | 372000 | 372500 | 371000 | 1138 |
| 269 | 20241008 | 142300 | 90479948500 | 372000 | 372000 | 372500 | 372000 | 103 |
| 270 | 20241008 | 142200 | 90441587500 | 372000 | 372500 | 372500 | 372000 | 80 |
| 271 | 20241008 | 142100 | 90411798500 | 372000 | 372000 | 372500 | 372000 | 241 |
| 272 | 20241008 | 142000 | 90322125500 | 372000 | 372500 | 372500 | 371500 | 390 |
| 273 | 20241008 | 141900 | 90177015500 | 372000 | 372000 | 372500 | 372000 | 113 |
| 274 | 20241008 | 141800 | 90134940500 | 372000 | 372000 | 372500 | 372000 | 115 |
| 275 | 20241008 | 141700 | 90092126000 | 372500 | 372000 | 372500 | 372000 | 64 |
| 276 | 20241008 | 141600 | 90068290500 | 372500 | 372000 | 372500 | 371500 | 467 |
| 277 | 20241008 | 141500 | 89894530500 | 372000 | 371500 | 372000 | 371500 | 386 |
| 278 | 20241008 | 141400 | 89751081000 | 371500 | 371000 | 371500 | 371000 | 133 |
| 279 | 20241008 | 141300 | 89701681000 | 371500 | 371500 | 371500 | 371000 | 108 |
| 280 | 20241008 | 141200 | 89661583500 | 371000 | 371500 | 371500 | 371000 | 699 |
| 281 | 20241008 | 141100 | 89402236000 | 371500 | 371000 | 371500 | 371000 | 528 |
| 282 | 20241008 | 141000 | 89206329000 | 371500 | 371000 | 371500 | 371000 | 178 |
| 283 | 20241008 | 140900 | 89140244500 | 371000 | 371500 | 372000 | 371000 | 185 |
| 284 | 20241008 | 140800 | 89071507500 | 371500 | 372000 | 372500 | 371000 | 819 |
| 285 | 20241008 | 140700 | 88767165000 | 372000 | 372500 | 372500 | 372000 | 117 |
| 286 | 20241008 | 140600 | 88723587500 | 372000 | 372000 | 372500 | 372000 | 2398 |
| 287 | 20241008 | 140500 | 87831286500 | 372000 | 372500 | 372500 | 371500 | 1885 |
| 288 | 20241008 | 140400 | 87129530500 | 372500 | 372500 | 372500 | 372000 | 179 |
| 289 | 20241008 | 140300 | 87062860000 | 372000 | 372000 | 372500 | 372000 | 617 |
| 290 | 20241008 | 140200 | 86833053500 | 372500 | 371500 | 372500 | 371500 | 572 |
| 291 | 20241008 | 140100 | 86620264500 | 371500 | 371500 | 372000 | 371500 | 56 |
| 292 | 20241008 | 140000 | 86599440000 | 371500 | 371500 | 372000 | 371000 | 402 |
| 293 | 20241008 | 135900 | 86450100500 | 371500 | 372000 | 372500 | 371000 | 468 |
| 294 | 20241008 | 135800 | 86276148000 | 372500 | 372500 | 372500 | 372000 | 296 |
| 295 | 20241008 | 135700 | 86166012000 | 372500 | 372500 | 372500 | 372000 | 64 |
| 296 | 20241008 | 135600 | 86142186000 | 372500 | 372000 | 372500 | 372000 | 103 |
| 297 | 20241008 | 135500 | 86103847500 | 372000 | 372000 | 372500 | 372000 | 236 |
| 298 | 20241008 | 135400 | 86016017500 | 372500 | 372000 | 372500 | 371500 | 168 |
| 299 | 20241008 | 135300 | 85953490000 | 372000 | 372000 | 372000 | 371500 | 94 |
| 300 | 20241008 | 135200 | 85918536000 | 371500 | 372000 | 372000 | 371500 | 185 |
| 301 | 20241008 | 135100 | 85849793500 | 372000 | 372000 | 372000 | 371500 | 413 |
| 302 | 20241008 | 135000 | 85696217000 | 371500 | 371000 | 371500 | 371000 | 522 |
| 303 | 20241008 | 134900 | 85502357500 | 371000 | 371000 | 371500 | 371000 | 104 |
| 304 | 20241008 | 134800 | 85463750000 | 371500 | 371500 | 371500 | 371000 | 336 |
| 305 | 20241008 | 134700 | 85339057500 | 371500 | 371500 | 372000 | 371500 | 171 |
| 306 | 20241008 | 134600 | 85275503500 | 371500 | 372000 | 372500 | 371500 | 428 |
| 307 | 20241008 | 134500 | 85116360500 | 372000 | 372000 | 372500 | 371500 | 545 |
| 308 | 20241008 | 134400 | 84913595500 | 372000 | 372000 | 372500 | 372000 | 666 |
| 309 | 20241008 | 134300 | 84665770500 | 372500 | 372000 | 372500 | 371500 | 201 |
| 310 | 20241008 | 134200 | 84590980500 | 372500 | 372000 | 372500 | 372000 | 311 |
| 311 | 20241008 | 134100 | 84475261000 | 372500 | 373000 | 373000 | 372500 | 291 |
| 312 | 20241008 | 134000 | 84366825500 | 372500 | 372500 | 373000 | 372500 | 178 |
| 313 | 20241008 | 133900 | 84300471000 | 372500 | 371500 | 373000 | 371500 | 1149 |
| 314 | 20241008 | 133800 | 83872934500 | 371500 | 372000 | 372000 | 369500 | 1023 |
| 315 | 20241008 | 133700 | 83493474500 | 372000 | 372000 | 372000 | 371500 | 169 |
| 316 | 20241008 | 133600 | 83430657000 | 372000 | 373500 | 373500 | 372000 | 991 |
| 317 | 20241008 | 133500 | 83061364500 | 373500 | 373500 | 374000 | 373500 | 973 |
| 318 | 20241008 | 133400 | 82697931500 | 373500 | 373500 | 374000 | 373500 | 528 |
| 319 | 20241008 | 133300 | 82500683500 | 374000 | 373500 | 374000 | 373000 | 1300 |
| 320 | 20241008 | 133200 | 82015132000 | 373000 | 373000 | 373500 | 373000 | 284 |
| 321 | 20241008 | 133100 | 81909138500 | 373000 | 373000 | 373500 | 372500 | 1054 |
| 322 | 20241008 | 133000 | 81516030000 | 373000 | 372000 | 373500 | 371500 | 3291 |
| 323 | 20241008 | 132900 | 80289582500 | 372000 | 372000 | 372000 | 371500 | 345 |
| 324 | 20241008 | 132800 | 80161261500 | 372000 | 371500 | 372000 | 371500 | 972 |
| 325 | 20241008 | 132700 | 79799985000 | 371000 | 370500 | 371500 | 370000 | 1280 |
| 326 | 20241008 | 132600 | 79325360000 | 370500 | 370000 | 370500 | 370000 | 91 |
| 327 | 20241008 | 132500 | 79291676000 | 370000 | 370500 | 370500 | 370000 | 197 |
| 328 | 20241008 | 132400 | 79218759000 | 370500 | 370000 | 370500 | 370000 | 147 |
| 329 | 20241008 | 132300 | 79164351000 | 370000 | 370000 | 370500 | 370000 | 349 |
| 330 | 20241008 | 132200 | 79035178000 | 370000 | 370500 | 370500 | 370000 | 830 |
| 331 | 20241008 | 132100 | 78728023000 | 370000 | 370000 | 370500 | 370000 | 228 |
| 332 | 20241008 | 132000 | 78643622000 | 370000 | 370000 | 370000 | 369500 | 351 |
| 333 | 20241008 | 131900 | 78513755000 | 370000 | 369500 | 370000 | 369000 | 776 |
| 334 | 20241008 | 131800 | 78227026500 | 369500 | 369500 | 369500 | 369000 | 48 |
| 335 | 20241008 | 131700 | 78209291500 | 369000 | 369000 | 369500 | 369000 | 412 |
| 336 | 20241008 | 131600 | 78057260000 | 369000 | 369500 | 369500 | 369000 | 22 |
| 337 | 20241008 | 131500 | 78049137000 | 369000 | 369000 | 369500 | 369000 | 28 |
| 338 | 20241008 | 131400 | 78038795500 | 369000 | 369000 | 369500 | 368500 | 564 |
| 339 | 20241008 | 131300 | 77830610500 | 369000 | 369000 | 369000 | 368500 | 91 |
| 340 | 20241008 | 131200 | 77797047000 | 368500 | 369000 | 369000 | 368500 | 64 |
| 341 | 20241008 | 131100 | 77773457000 | 369000 | 369000 | 369000 | 368500 | 85 |
| 342 | 20241008 | 131000 | 77742129500 | 369000 | 368500 | 369000 | 368000 | 210 |
| 343 | 20241008 | 130900 | 77664717500 | 368500 | 368500 | 369000 | 368000 | 705 |
| 344 | 20241008 | 130800 | 77404901000 | 368000 | 368500 | 368500 | 368000 | 86 |
| 345 | 20241008 | 130700 | 77373241000 | 368000 | 368500 | 368500 | 368000 | 86 |
| 346 | 20241008 | 130600 | 77341578000 | 368500 | 368500 | 368500 | 368000 | 211 |
| 347 | 20241008 | 130500 | 77263917500 | 368500 | 368500 | 369000 | 368000 | 450 |
| 348 | 20241008 | 130400 | 77098293500 | 368500 | 369000 | 369000 | 368500 | 150 |
| 349 | 20241008 | 130300 | 77043011000 | 369000 | 369000 | 369000 | 368500 | 50 |
| 350 | 20241008 | 130200 | 77024575000 | 368500 | 368500 | 369000 | 368000 | 90 |
| 351 | 20241008 | 130100 | 76991409500 | 368500 | 368500 | 368500 | 368000 | 85 |
| 352 | 20241008 | 130000 | 76960088000 | 368500 | 368000 | 368500 | 368000 | 109 |
| 353 | 20241008 | 125900 | 76919936500 | 368500 | 367500 | 368500 | 367500 | 122 |
| 354 | 20241008 | 125800 | 76875041500 | 367500 | 367500 | 368000 | 367000 | 245 |
| 355 | 20241008 | 125700 | 76784966000 | 367000 | 368000 | 368000 | 367000 | 90 |
| 356 | 20241008 | 125600 | 76751896500 | 367500 | 368000 | 368000 | 367500 | 390 |
| 357 | 20241008 | 125500 | 76608563000 | 367500 | 368500 | 368500 | 367500 | 574 |
| 358 | 20241008 | 125400 | 76397423000 | 368500 | 368000 | 368500 | 368000 | 22 |
| 359 | 20241008 | 125300 | 76389319000 | 368000 | 368500 | 368500 | 368000 | 80 |
| 360 | 20241008 | 125200 | 76359852500 | 368500 | 369000 | 369000 | 368000 | 122 |
| 361 | 20241008 | 125100 | 76314903000 | 369000 | 369000 | 369000 | 368500 | 18 |
| 362 | 20241008 | 125000 | 76308262500 | 368500 | 368500 | 369000 | 368500 | 113 |
| 363 | 20241008 | 124900 | 76266618000 | 368500 | 369500 | 369500 | 368000 | 223 |
| 364 | 20241008 | 124800 | 76184392500 | 369000 | 368500 | 369500 | 368500 | 539 |
| 365 | 20241008 | 124700 | 75985617000 | 368500 | 368500 | 368500 | 368000 | 220 |
| 366 | 20241008 | 124600 | 75904569000 | 368000 | 368500 | 368500 | 367500 | 248 |
| 367 | 20241008 | 124500 | 75813311500 | 368500 | 367500 | 368500 | 367500 | 759 |
| 368 | 20241008 | 124400 | 75534301500 | 367500 | 368000 | 368000 | 367000 | 1033 |
| 369 | 20241008 | 124300 | 75154619000 | 368000 | 368500 | 368500 | 368000 | 504 |
| 370 | 20241008 | 124200 | 74969142000 | 368500 | 368500 | 368500 | 368000 | 28 |
| 371 | 20241008 | 124100 | 74958824500 | 368500 | 369000 | 369000 | 368000 | 85 |
| 372 | 20241008 | 124000 | 74927495000 | 369000 | 369000 | 369000 | 368500 | 115 |
| 373 | 20241008 | 123900 | 74885109000 | 369000 | 368000 | 369000 | 368000 | 1977 |
| 374 | 20241008 | 123800 | 74156642000 | 368000 | 368500 | 368500 | 368000 | 871 |
| 375 | 20241008 | 123700 | 73836099000 | 368000 | 368500 | 369000 | 368000 | 1267 |
| 376 | 20241008 | 123600 | 73369298500 | 368500 | 368500 | 369000 | 368000 | 118 |
| 377 | 20241008 | 123500 | 73325802500 | 369000 | 369000 | 369000 | 368500 | 131 |
| 378 | 20241008 | 123400 | 73277503500 | 369000 | 369000 | 369500 | 368500 | 306 |
| 379 | 20241008 | 123300 | 73164623000 | 369000 | 369500 | 369500 | 368500 | 361 |
| 380 | 20241008 | 123200 | 73031408500 | 369500 | 368500 | 369500 | 368500 | 200 |
| 381 | 20241008 | 123100 | 72957640500 | 369000 | 369000 | 369500 | 368500 | 1167 |
| 382 | 20241008 | 123000 | 72527379500 | 369500 | 369500 | 370000 | 369000 | 405 |
| 383 | 20241008 | 122900 | 72377843000 | 370000 | 370000 | 370000 | 369500 | 1048 |
| 384 | 20241008 | 122800 | 71990084000 | 370000 | 370000 | 370000 | 369500 | 378 |
| 385 | 20241008 | 122700 | 71850277000 | 369500 | 369500 | 369500 | 369000 | 383 |
| 386 | 20241008 | 122600 | 71708760000 | 369500 | 370000 | 370000 | 369500 | 310 |
| 387 | 20241008 | 122500 | 71594213000 | 370000 | 370000 | 370000 | 369500 | 258 |
| 388 | 20241008 | 122400 | 71498864500 | 370000 | 370000 | 370000 | 369500 | 78 |
| 389 | 20241008 | 122300 | 71470014500 | 370000 | 370000 | 370000 | 369500 | 125 |
| 390 | 20241008 | 122200 | 71423809500 | 370000 | 370000 | 370500 | 369500 | 646 |
| 391 | 20241008 | 122100 | 71184885500 | 370500 | 370500 | 370500 | 370000 | 333 |
| 392 | 20241008 | 122000 | 71061529000 | 370500 | 370500 | 371000 | 370000 | 220 |
| 393 | 20241008 | 121900 | 70980041500 | 370500 | 370500 | 371000 | 370500 | 555 |
| 394 | 20241008 | 121800 | 70774403500 | 370500 | 371000 | 371000 | 370500 | 195 |
| 395 | 20241008 | 121700 | 70702150500 | 371000 | 371500 | 371500 | 370500 | 417 |
| 396 | 20241008 | 121600 | 70547495000 | 371000 | 371500 | 371500 | 370000 | 502 |
| 397 | 20241008 | 121500 | 70361311000 | 371500 | 371500 | 371500 | 371000 | 279 |
| 398 | 20241008 | 121400 | 70257712000 | 371500 | 371000 | 371500 | 370500 | 371 |
| 399 | 20241008 | 121300 | 70120079500 | 371000 | 370500 | 371500 | 370000 | 1026 |
| 400 | 20241008 | 121200 | 69739805500 | 370500 | 370500 | 370500 | 370000 | 153 |
| 401 | 20241008 | 121100 | 69683168500 | 370500 | 371500 | 371500 | 370000 | 481 |
| 402 | 20241008 | 121000 | 69504789000 | 371500 | 370500 | 371500 | 369500 | 988 |
| 403 | 20241008 | 120900 | 69139084000 | 370000 | 370500 | 371000 | 370000 | 283 |
| 404 | 20241008 | 120800 | 69034284500 | 370500 | 371500 | 371500 | 370500 | 225 |
| 405 | 20241008 | 120700 | 68950865500 | 371000 | 370000 | 371500 | 370000 | 837 |
| 406 | 20241008 | 120600 | 68640396000 | 370000 | 370500 | 371000 | 370000 | 90 |
| 407 | 20241008 | 120500 | 68607059500 | 371000 | 369500 | 371000 | 369500 | 502 |
| 408 | 20241008 | 120400 | 68421205500 | 370000 | 370500 | 371000 | 369500 | 1432 |
| 409 | 20241008 | 120300 | 67891000000 | 370500 | 372000 | 372000 | 370500 | 637 |
| 410 | 20241008 | 120200 | 67654536000 | 371500 | 371500 | 372000 | 370500 | 1067 |
| 411 | 20241008 | 120100 | 67258501000 | 371500 | 371500 | 371500 | 371000 | 626 |
| 412 | 20241008 | 120000 | 67026198500 | 371500 | 372500 | 372500 | 371000 | 1131 |
| 413 | 20241008 | 115900 | 66605427500 | 372500 | 372500 | 373000 | 372500 | 122 |
| 414 | 20241008 | 115800 | 66559941000 | 372500 | 372500 | 373000 | 371500 | 998 |
| 415 | 20241008 | 115700 | 66188624000 | 371500 | 373000 | 373000 | 371500 | 1585 |
| 416 | 20241008 | 115600 | 65598757500 | 372500 | 372500 | 373500 | 372000 | 311 |
| 417 | 20241008 | 115500 | 65482780500 | 372500 | 374500 | 374500 | 372000 | 3269 |
| 418 | 20241008 | 115400 | 64263096000 | 374500 | 374500 | 375000 | 374000 | 2588 |
| 419 | 20241008 | 115300 | 63293933500 | 374500 | 374000 | 374500 | 373000 | 2587 |
| 420 | 20241008 | 115200 | 62326455500 | 373500 | 373000 | 374000 | 373000 | 1462 |
| 421 | 20241008 | 115100 | 61780414500 | 373500 | 372500 | 373500 | 372000 | 1131 |
| 422 | 20241008 | 115000 | 61358836500 | 372500 | 373000 | 373000 | 372000 | 1944 |
| 423 | 20241008 | 114900 | 60634219500 | 373000 | 373000 | 373000 | 372500 | 2424 |
| 424 | 20241008 | 114800 | 59730515500 | 373000 | 371500 | 373000 | 371500 | 4515 |
| 425 | 20241008 | 114700 | 58050096000 | 371500 | 371500 | 371500 | 370500 | 632 |
| 426 | 20241008 | 114600 | 57815622000 | 371500 | 371500 | 372000 | 371000 | 2131 |
| 427 | 20241008 | 114500 | 57024314500 | 371500 | 371500 | 371500 | 371000 | 1655 |
| 428 | 20241008 | 114400 | 56409561500 | 371000 | 370500 | 371000 | 370000 | 3375 |
| 429 | 20241008 | 114300 | 55158245000 | 371000 | 369500 | 371000 | 369500 | 2437 |
| 430 | 20241008 | 114200 | 54255849500 | 369000 | 369500 | 370000 | 369000 | 290 |
| 431 | 20241008 | 114100 | 54148701500 | 369500 | 369500 | 369500 | 369000 | 201 |
| 432 | 20241008 | 114000 | 54074432500 | 369500 | 369500 | 369500 | 369000 | 206 |
| 433 | 20241008 | 113900 | 53998332000 | 369000 | 369000 | 369500 | 368000 | 641 |
| 434 | 20241008 | 113800 | 53761880000 | 368500 | 369500 | 369500 | 368500 | 885 |
| 435 | 20241008 | 113700 | 53435417000 | 369000 | 369500 | 370000 | 368500 | 592 |
| 436 | 20241008 | 113600 | 53216791000 | 369500 | 368500 | 370000 | 368500 | 744 |
| 437 | 20241008 | 113500 | 52942000500 | 368500 | 369000 | 369500 | 368500 | 747 |
| 438 | 20241008 | 113400 | 52666229000 | 369500 | 368500 | 369500 | 368500 | 890 |
| 439 | 20241008 | 113300 | 52337743000 | 369000 | 368500 | 369000 | 367500 | 1845 |
| 440 | 20241008 | 113200 | 51658256500 | 368500 | 370000 | 370000 | 368500 | 2481 |
| 441 | 20241008 | 113100 | 50741416000 | 370000 | 369500 | 370500 | 369000 | 2025 |
| 442 | 20241008 | 113000 | 49992342500 | 369500 | 370500 | 371000 | 369000 | 2123 |
| 443 | 20241008 | 112900 | 49206592500 | 371000 | 370500 | 371500 | 370000 | 3543 |
| 444 | 20241008 | 112800 | 47892482000 | 370500 | 369500 | 371000 | 369500 | 4989 |
| 445 | 20241008 | 112700 | 46045827500 | 369500 | 369000 | 370000 | 369000 | 3254 |
| 446 | 20241008 | 112600 | 44843932000 | 368500 | 367000 | 369000 | 367000 | 3333 |
| 447 | 20241008 | 112500 | 43617036500 | 367000 | 366500 | 367500 | 366000 | 1917 |
| 448 | 20241008 | 112400 | 42914117000 | 366500 | 366000 | 366500 | 366000 | 210 |
| 449 | 20241008 | 112300 | 42837203000 | 366000 | 365000 | 366500 | 365000 | 1737 |
| 450 | 20241008 | 112200 | 42201709500 | 365000 | 365000 | 365500 | 364500 | 432 |
| 451 | 20241008 | 112100 | 42044033500 | 364500 | 364500 | 365000 | 364500 | 322 |
| 452 | 20241008 | 112000 | 41926651000 | 364500 | 364000 | 364500 | 364000 | 113 |
| 453 | 20241008 | 111900 | 41885496000 | 364500 | 363500 | 364500 | 363500 | 117 |
| 454 | 20241008 | 111800 | 41842906500 | 363500 | 363500 | 364000 | 363000 | 398 |
| 455 | 20241008 | 111700 | 41698232000 | 363500 | 363000 | 363500 | 363000 | 82 |
| 456 | 20241008 | 111600 | 41668436000 | 363500 | 363000 | 363500 | 363000 | 99 |
| 457 | 20241008 | 111500 | 41632476500 | 363500 | 363500 | 363500 | 363000 | 166 |
| 458 | 20241008 | 111400 | 41572215000 | 363500 | 364000 | 364000 | 363000 | 777 |
| 459 | 20241008 | 111300 | 41289810000 | 364000 | 363500 | 364500 | 363500 | 582 |
| 460 | 20241008 | 111200 | 41077863500 | 364000 | 364000 | 364000 | 364000 | 190 |
| 461 | 20241008 | 111100 | 41008703500 | 364500 | 364500 | 364500 | 364000 | 44 |
| 462 | 20241008 | 111000 | 40992681500 | 364500 | 364500 | 364500 | 364000 | 260 |
| 463 | 20241008 | 110900 | 40897918500 | 364000 | 364500 | 364500 | 364000 | 36 |
| 464 | 20241008 | 110800 | 40884812500 | 364500 | 365000 | 365000 | 364000 | 418 |
| 465 | 20241008 | 110700 | 40732497500 | 364500 | 364000 | 365000 | 363500 | 587 |
| 466 | 20241008 | 110600 | 40518662500 | 364000 | 364000 | 364000 | 363500 | 53 |
| 467 | 20241008 | 110500 | 40499371500 | 364000 | 363500 | 364000 | 363500 | 141 |
| 468 | 20241008 | 110400 | 40448048500 | 364000 | 364000 | 364500 | 364000 | 556 |
| 469 | 20241008 | 110300 | 40245663000 | 364500 | 364500 | 364500 | 364000 | 60 |
| 470 | 20241008 | 110200 | 40223813000 | 364500 | 364500 | 365000 | 364000 | 1365 |
| 471 | 20241008 | 110100 | 39726794500 | 364500 | 364500 | 365000 | 364500 | 139 |
| 472 | 20241008 | 110000 | 39676084500 | 365000 | 364500 | 365000 | 364500 | 309 |
| 473 | 20241008 | 105900 | 39563452500 | 364500 | 365000 | 365000 | 364500 | 159 |
| 474 | 20241008 | 105800 | 39505434000 | 364000 | 365000 | 365500 | 364000 | 714 |
| 475 | 20241008 | 105700 | 39245307000 | 365000 | 364500 | 365500 | 364500 | 322 |
| 476 | 20241008 | 105600 | 39127777000 | 365000 | 365000 | 365500 | 364500 | 103 |
| 477 | 20241008 | 105500 | 39090183000 | 365000 | 365500 | 365500 | 364000 | 723 |
| 478 | 20241008 | 105400 | 38826454000 | 365500 | 365000 | 365500 | 365000 | 273 |
| 479 | 20241008 | 105300 | 38726774500 | 364500 | 364500 | 365000 | 364500 | 391 |
| 480 | 20241008 | 105200 | 38584130000 | 364500 | 364500 | 364500 | 364500 | 71 |
| 481 | 20241008 | 105100 | 38558250500 | 364500 | 364500 | 365000 | 364000 | 85 |
| 482 | 20241008 | 105000 | 38527266500 | 364500 | 365000 | 365000 | 364500 | 143 |
| 483 | 20241008 | 104900 | 38475137500 | 365000 | 364000 | 365000 | 364000 | 303 |
| 484 | 20241008 | 104800 | 38364696500 | 364000 | 364500 | 364500 | 364000 | 110 |
| 485 | 20241008 | 104700 | 38324618000 | 364500 | 363500 | 364500 | 363500 | 129 |
| 486 | 20241008 | 104600 | 38277679500 | 363500 | 363500 | 363500 | 363000 | 148 |
| 487 | 20241008 | 104500 | 38223889000 | 363500 | 364000 | 364000 | 363000 | 149 |
| 488 | 20241008 | 104400 | 38169706000 | 363500 | 363000 | 364000 | 363000 | 537 |
| 489 | 20241008 | 104300 | 37974537500 | 363000 | 363000 | 363500 | 362500 | 205 |
| 490 | 20241008 | 104200 | 37900126500 | 363000 | 362500 | 363500 | 362500 | 416 |
| 491 | 20241008 | 104100 | 37749081500 | 362500 | 362000 | 362500 | 361500 | 2384 |
| 492 | 20241008 | 104000 | 36885999000 | 361500 | 362000 | 362000 | 361500 | 82 |
| 493 | 20241008 | 103900 | 36856334000 | 362000 | 362000 | 362500 | 362000 | 160 |
| 494 | 20241008 | 103800 | 36798413000 | 362000 | 361500 | 362500 | 361500 | 776 |
| 495 | 20241008 | 103700 | 36517573000 | 361500 | 362000 | 362000 | 361500 | 56 |
| 496 | 20241008 | 103600 | 36497317000 | 362000 | 361500 | 362500 | 361500 | 1239 |
| 497 | 20241008 | 103500 | 36048742500 | 362000 | 362000 | 362000 | 361500 | 319 |
| 498 | 20241008 | 103400 | 35933381500 | 362000 | 362500 | 362500 | 361500 | 2848 |
| 499 | 20241008 | 103300 | 34902409500 | 362500 | 362500 | 362500 | 362000 | 298 |
| 500 | 20241008 | 103200 | 34794458000 | 362500 | 362000 | 362500 | 362000 | 268 |
| 501 | 20241008 | 103100 | 34697321500 | 362500 | 363000 | 363000 | 362500 | 522 |
| 502 | 20241008 | 103000 | 34508077500 | 363000 | 363500 | 363500 | 362500 | 313 |
| 503 | 20241008 | 102900 | 34394420500 | 363000 | 363000 | 363500 | 363000 | 210 |
| 504 | 20241008 | 102800 | 34318182000 | 363000 | 363000 | 363500 | 363000 | 369 |
| 505 | 20241008 | 102700 | 34184230000 | 363000 | 363000 | 363500 | 363000 | 72 |
| 506 | 20241008 | 102600 | 34158087000 | 363000 | 363000 | 363000 | 363000 | 244 |
| 507 | 20241008 | 102500 | 34069515000 | 363000 | 363000 | 363500 | 363000 | 74 |
| 508 | 20241008 | 102400 | 34042649500 | 363500 | 363500 | 363500 | 363000 | 56 |
| 509 | 20241008 | 102300 | 34022297000 | 363500 | 363500 | 364000 | 362500 | 6687 |
| 510 | 20241008 | 102200 | 31596781500 | 363000 | 363000 | 363500 | 363000 | 343 |
| 511 | 20241008 | 102100 | 31472141500 | 363500 | 363000 | 363500 | 363000 | 122 |
| 512 | 20241008 | 102000 | 31427811500 | 363500 | 363000 | 363500 | 363000 | 297 |
| 513 | 20241008 | 101900 | 31319938500 | 363500 | 363500 | 363500 | 363000 | 995 |
| 514 | 20241008 | 101800 | 30958358500 | 363500 | 364000 | 364000 | 363500 | 59 |
| 515 | 20241008 | 101700 | 30936907500 | 364000 | 363500 | 364000 | 363500 | 84 |
| 516 | 20241008 | 101600 | 30906367000 | 363500 | 364000 | 364500 | 363500 | 226 |
| 517 | 20241008 | 101500 | 30824104500 | 364000 | 364500 | 364500 | 364000 | 164 |
| 518 | 20241008 | 101400 | 30764400500 | 364500 | 364000 | 364500 | 364000 | 83 |
| 519 | 20241008 | 101300 | 30734188000 | 364000 | 364000 | 364500 | 364000 | 303 |
| 520 | 20241008 | 101200 | 30623863500 | 364000 | 363500 | 364500 | 363500 | 569 |
| 521 | 20241008 | 101100 | 30416678000 | 363500 | 363500 | 364000 | 363500 | 76 |
| 522 | 20241008 | 101000 | 30389045500 | 364000 | 364000 | 364000 | 363500 | 302 |
| 523 | 20241008 | 100900 | 30279265000 | 363500 | 363500 | 364000 | 363000 | 184 |
| 524 | 20241008 | 100800 | 30212391500 | 363500 | 364000 | 364000 | 363500 | 92 |
| 525 | 20241008 | 100700 | 30178928500 | 364000 | 363500 | 364000 | 363500 | 512 |
| 526 | 20241008 | 100600 | 29992672000 | 363500 | 364000 | 364000 | 363000 | 359 |
| 527 | 20241008 | 100500 | 29862244000 | 364000 | 363500 | 364500 | 363500 | 1164 |
| 528 | 20241008 | 100400 | 29438870000 | 363500 | 364000 | 364000 | 363500 | 436 |
| 529 | 20241008 | 100300 | 29280273000 | 364000 | 364500 | 364500 | 364000 | 134 |
| 530 | 20241008 | 100200 | 29231494000 | 364000 | 364500 | 364500 | 364000 | 57 |
| 531 | 20241008 | 100100 | 29210744000 | 364500 | 364000 | 364500 | 363500 | 96 |
| 532 | 20241008 | 100000 | 29175796500 | 363500 | 364000 | 364500 | 363500 | 344 |
| 533 | 20241008 | 095900 | 29050602000 | 364500 | 364000 | 364500 | 364000 | 1112 |
| 534 | 20241008 | 095800 | 28645365000 | 364500 | 364500 | 365000 | 364000 | 935 |
| 535 | 20241008 | 095700 | 28304704000 | 364500 | 364500 | 365000 | 364500 | 209 |
| 536 | 20241008 | 095600 | 28228448000 | 365000 | 364500 | 365000 | 364500 | 910 |
| 537 | 20241008 | 095500 | 27896729500 | 365000 | 364500 | 365000 | 364500 | 300 |
| 538 | 20241008 | 095400 | 27787298000 | 364500 | 365000 | 365000 | 364500 | 87 |
| 539 | 20241008 | 095300 | 27755571500 | 365000 | 365000 | 365000 | 364500 | 75 |
| 540 | 20241008 | 095200 | 27728211000 | 364500 | 364500 | 365000 | 364500 | 64 |
| 541 | 20241008 | 095100 | 27704858500 | 364500 | 364500 | 365000 | 364500 | 1138 |
| 542 | 20241008 | 095000 | 27289816500 | 364000 | 364500 | 364500 | 364000 | 96 |
| 543 | 20241008 | 094900 | 27254835500 | 364500 | 364500 | 364500 | 364000 | 171 |
| 544 | 20241008 | 094800 | 27192528500 | 364500 | 364000 | 364500 | 364000 | 83 |
| 545 | 20241008 | 094700 | 27162309000 | 364000 | 364500 | 364500 | 364000 | 759 |
| 546 | 20241008 | 094600 | 26885727500 | 364500 | 364000 | 365000 | 364000 | 816 |
| 547 | 20241008 | 094500 | 26588337500 | 364500 | 364500 | 365000 | 364000 | 1115 |
| 548 | 20241008 | 094400 | 26181951500 | 364000 | 365000 | 365000 | 364000 | 875 |
| 549 | 20241008 | 094300 | 25862957500 | 365000 | 365500 | 365500 | 364500 | 460 |
| 550 | 20241008 | 094200 | 25695097000 | 366000 | 366000 | 366500 | 365500 | 976 |
| 551 | 20241008 | 094100 | 25337810500 | 366500 | 366000 | 366500 | 366000 | 173 |
| 552 | 20241008 | 094000 | 25274490500 | 366500 | 366500 | 366500 | 366000 | 369 |
| 553 | 20241008 | 093900 | 25139295500 | 366500 | 366000 | 367000 | 365500 | 1205 |
| 554 | 20241008 | 093800 | 24697943000 | 366000 | 365500 | 366000 | 365000 | 3069 |
| 555 | 20241008 | 093700 | 23577282500 | 365500 | 365500 | 366000 | 365500 | 162 |
| 556 | 20241008 | 093600 | 23518045000 | 365500 | 365000 | 365500 | 365000 | 599 |
| 557 | 20241008 | 093500 | 23299215000 | 364500 | 365500 | 366000 | 364500 | 1214 |
| 558 | 20241008 | 093400 | 22855986000 | 366000 | 366000 | 366000 | 365000 | 1032 |
| 559 | 20241008 | 093300 | 22478838000 | 366000 | 365500 | 366000 | 365000 | 1011 |
| 560 | 20241008 | 093200 | 22109157000 | 365500 | 365000 | 366000 | 365000 | 830 |
| 561 | 20241008 | 093100 | 21805791500 | 365500 | 365500 | 366500 | 365000 | 2367 |
| 562 | 20241008 | 093000 | 20940338000 | 365500 | 364500 | 365500 | 364500 | 675 |
| 563 | 20241008 | 092900 | 20694005500 | 364500 | 364000 | 364500 | 364000 | 247 |
| 564 | 20241008 | 092800 | 20604027500 | 364000 | 364000 | 365000 | 364000 | 1016 |
| 565 | 20241008 | 092700 | 20233908000 | 364000 | 364000 | 365000 | 364000 | 2533 |
| 566 | 20241008 | 092600 | 19310913000 | 364000 | 363500 | 364000 | 363500 | 466 |
| 567 | 20241008 | 092500 | 19141396000 | 363500 | 363500 | 364000 | 363000 | 773 |
| 568 | 20241008 | 092400 | 18860507500 | 363000 | 363000 | 364000 | 363000 | 1576 |
| 569 | 20241008 | 092300 | 18287609500 | 363500 | 362000 | 363500 | 362000 | 608 |
| 570 | 20241008 | 092200 | 18067093500 | 362500 | 362000 | 362500 | 362000 | 928 |
| 571 | 20241008 | 092100 | 17730808500 | 362500 | 362500 | 362500 | 362000 | 333 |
| 572 | 20241008 | 092000 | 17610127500 | 362500 | 362500 | 362500 | 362000 | 1611 |
| 573 | 20241008 | 091900 | 17026235000 | 362500 | 363000 | 363000 | 362000 | 2992 |
| 574 | 20241008 | 091800 | 15941516000 | 362500 | 363500 | 363500 | 362500 | 1866 |
| 575 | 20241008 | 091700 | 15264220000 | 363500 | 363000 | 363500 | 363000 | 1049 |
| 576 | 20241008 | 091600 | 14883024500 | 363000 | 363000 | 363500 | 363000 | 1464 |
| 577 | 20241008 | 091500 | 14351311000 | 363000 | 363500 | 363500 | 363000 | 3027 |
| 578 | 20241008 | 091400 | 13251856500 | 364000 | 364000 | 364500 | 363500 | 1559 |
| 579 | 20241008 | 091300 | 12684440000 | 364000 | 363500 | 364000 | 363500 | 1047 |
| 580 | 20241008 | 091200 | 12303409500 | 364000 | 364000 | 364000 | 363000 | 1572 |
| 581 | 20241008 | 091100 | 11732053500 | 364000 | 362500 | 364000 | 362500 | 1405 |
| 582 | 20241008 | 091000 | 11222052500 | 362500 | 362000 | 363000 | 361500 | 2065 |
| 583 | 20241008 | 090900 | 10473972500 | 362000 | 362000 | 362000 | 361500 | 656 |
| 584 | 20241008 | 090800 | 10236710500 | 362000 | 363000 | 363000 | 361500 | 2693 |
| 585 | 20241008 | 090700 | 9261746500 | 363000 | 362000 | 363000 | 361500 | 1830 |
| 586 | 20241008 | 090600 | 8598857000 | 361500 | 362000 | 362000 | 361000 | 3152 |
| 587 | 20241008 | 090500 | 7459776500 | 361500 | 362500 | 362500 | 361500 | 2295 |
| 588 | 20241008 | 090400 | 6629470000 | 362500 | 363500 | 364500 | 362500 | 2132 |
| 589 | 20241008 | 090300 | 5855696500 | 364000 | 362500 | 364000 | 362000 | 2684 |
| 590 | 20241008 | 090200 | 4883061000 | 362500 | 361500 | 362500 | 361000 | 4641 |
| 591 | 20241008 | 090100 | 3205659000 | 361500 | 362500 | 363500 | 361000 | 4877 |
| 592 | 20241008 | 090000 | 1441052500 | 362500 | 364000 | 365000 | 362500 | 3955 |