33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 3 | 20250512 | 183100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 4 | 20250512 | 183000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 5 | 20250512 | 182900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 6 | 20250512 | 182800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 7 | 20250512 | 182700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 8 | 20250512 | 182600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 9 | 20250512 | 182500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 10 | 20250512 | 182400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 11 | 20250512 | 182300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 12 | 20250512 | 182200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 13 | 20250512 | 182100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 14 | 20250512 | 182000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 15 | 20250512 | 181900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 16 | 20250512 | 181800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 17 | 20250512 | 181700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 18 | 20250512 | 181600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 19 | 20250512 | 181500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 20 | 20250512 | 181400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 21 | 20250512 | 181300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 22 | 20250512 | 181200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 23 | 20250512 | 181100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 24 | 20250512 | 181000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 25 | 20250512 | 180900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 26 | 20250512 | 180800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 27 | 20250512 | 180700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 28 | 20250512 | 180600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 29 | 20250512 | 180500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 30 | 20250512 | 180400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 31 | 20250512 | 180300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 32 | 20250512 | 180200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 33 | 20250512 | 180100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 34 | 20250512 | 180000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 35 | 20250512 | 175900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 36 | 20250512 | 175800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 37 | 20250512 | 175700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 38 | 20250512 | 175600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 39 | 20250512 | 175500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 40 | 20250512 | 175400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 41 | 20250512 | 175300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 42 | 20250512 | 175200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 43 | 20250512 | 175100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 44 | 20250512 | 175000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 45 | 20250512 | 174900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 46 | 20250512 | 174800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 47 | 20250512 | 174700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 48 | 20250512 | 174600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 49 | 20250512 | 174500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 50 | 20250512 | 174400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 51 | 20250512 | 174300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 52 | 20250512 | 174200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 53 | 20250512 | 174100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 54 | 20250512 | 174000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 55 | 20250512 | 173900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 56 | 20250512 | 173800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 57 | 20250512 | 173700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 58 | 20250512 | 173600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 59 | 20250512 | 173500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 60 | 20250512 | 173400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 61 | 20250512 | 173300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 62 | 20250512 | 173200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 63 | 20250512 | 173100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 64 | 20250512 | 173000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 65 | 20250512 | 172900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 66 | 20250512 | 172800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 67 | 20250512 | 172700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 68 | 20250512 | 172600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 69 | 20250512 | 172500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 70 | 20250512 | 172400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 71 | 20250512 | 172300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 72 | 20250512 | 172200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 73 | 20250512 | 172100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 74 | 20250512 | 172000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 75 | 20250512 | 171900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 76 | 20250512 | 171800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 77 | 20250512 | 171700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 78 | 20250512 | 171600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 79 | 20250512 | 171500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 80 | 20250512 | 171400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 81 | 20250512 | 171300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 82 | 20250512 | 171200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 83 | 20250512 | 171100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 84 | 20250512 | 171000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 85 | 20250512 | 170900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 86 | 20250512 | 170800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 87 | 20250512 | 170700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 88 | 20250512 | 170600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 89 | 20250512 | 170500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 90 | 20250512 | 170400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 91 | 20250512 | 170300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 92 | 20250512 | 170200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 93 | 20250512 | 170100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 94 | 20250512 | 170000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 95 | 20250512 | 165900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 96 | 20250512 | 165800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 97 | 20250512 | 165700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 98 | 20250512 | 165600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 99 | 20250512 | 165500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 100 | 20250512 | 165400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 101 | 20250512 | 165300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 102 | 20250512 | 165200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 103 | 20250512 | 165100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 104 | 20250512 | 165000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 105 | 20250512 | 164900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 106 | 20250512 | 164800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 107 | 20250512 | 164700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 108 | 20250512 | 164600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 109 | 20250512 | 164500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 110 | 20250512 | 164400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 111 | 20250512 | 164300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 112 | 20250512 | 164200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 113 | 20250512 | 164100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 114 | 20250512 | 164000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 115 | 20250512 | 163900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 116 | 20250512 | 163800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 117 | 20250512 | 163700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 118 | 20250512 | 163600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 119 | 20250512 | 163500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 120 | 20250512 | 163400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 121 | 20250512 | 163300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 122 | 20250512 | 163200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 123 | 20250512 | 163100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 124 | 20250512 | 163000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 125 | 20250512 | 162900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 126 | 20250512 | 162800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 127 | 20250512 | 162700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 128 | 20250512 | 162600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 129 | 20250512 | 162500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 130 | 20250512 | 162400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 131 | 20250512 | 162300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 132 | 20250512 | 162200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 133 | 20250512 | 162100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 134 | 20250512 | 162000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 135 | 20250512 | 161900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 136 | 20250512 | 161800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 137 | 20250512 | 161700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 138 | 20250512 | 161600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 139 | 20250512 | 161500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 140 | 20250512 | 161400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 141 | 20250512 | 161300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 142 | 20250512 | 161200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 143 | 20250512 | 161100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 144 | 20250512 | 161000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 145 | 20250512 | 160900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 146 | 20250512 | 160800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 147 | 20250512 | 160700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 148 | 20250512 | 160600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 149 | 20250512 | 160500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 150 | 20250512 | 160400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 151 | 20250512 | 160300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 152 | 20250512 | 160200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 153 | 20250512 | 160100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 154 | 20250512 | 160000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 155 | 20250512 | 155900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 156 | 20250512 | 155800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 157 | 20250512 | 155700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 158 | 20250512 | 155600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 159 | 20250512 | 155500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 160 | 20250512 | 155400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 161 | 20250512 | 155300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 162 | 20250512 | 155200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 163 | 20250512 | 155100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 164 | 20250512 | 155000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 165 | 20250512 | 154900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 166 | 20250512 | 154800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 167 | 20250512 | 154700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 168 | 20250512 | 154600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 169 | 20250512 | 154500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 170 | 20250512 | 154400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 171 | 20250512 | 154300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 172 | 20250512 | 154200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 173 | 20250512 | 154100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 174 | 20250512 | 154000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 175 | 20250512 | 153900 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 176 | 20250512 | 153800 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 177 | 20250512 | 153700 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 178 | 20250512 | 153600 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 179 | 20250512 | 153500 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 180 | 20250512 | 153400 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 181 | 20250512 | 153300 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 182 | 20250512 | 153200 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 183 | 20250512 | 153100 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 0 |
| 184 | 20250512 | 153000 | 45046985900 | 174900 | 174900 | 174900 | 174900 | 24081 |
| 185 | 20250512 | 152900 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 186 | 20250512 | 152800 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 187 | 20250512 | 152700 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 188 | 20250512 | 152600 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 189 | 20250512 | 152500 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 190 | 20250512 | 152400 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 191 | 20250512 | 152300 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 192 | 20250512 | 152200 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 193 | 20250512 | 152100 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 194 | 20250512 | 152000 | 40835219000 | 174400 | 174400 | 174400 | 174400 | 0 |
| 195 | 20250512 | 151900 | 40835219000 | 174400 | 174300 | 174400 | 174200 | 984 |
| 196 | 20250512 | 151800 | 40663667050 | 174300 | 174400 | 174400 | 174100 | 2473 |
| 197 | 20250512 | 151700 | 40232733150 | 174400 | 174400 | 174500 | 174300 | 3296 |
| 198 | 20250512 | 151600 | 39657967600 | 174400 | 174300 | 174500 | 174300 | 630 |
| 199 | 20250512 | 151500 | 39548056150 | 174400 | 174300 | 174400 | 174300 | 1375 |
| 200 | 20250512 | 151400 | 39308281950 | 174300 | 174400 | 174500 | 174300 | 2731 |
| 201 | 20250512 | 151300 | 38832053350 | 174400 | 174200 | 174400 | 174200 | 1196 |
| 202 | 20250512 | 151200 | 38623631250 | 174200 | 174000 | 174300 | 174000 | 2587 |
| 203 | 20250512 | 151100 | 38173040650 | 174000 | 174200 | 174300 | 174000 | 1887 |
| 204 | 20250512 | 151000 | 37844404750 | 174200 | 174200 | 174300 | 174200 | 998 |
| 205 | 20250512 | 150900 | 37670528300 | 174200 | 174300 | 174300 | 174200 | 738 |
| 206 | 20250512 | 150800 | 37541948250 | 174300 | 174200 | 174300 | 174200 | 425 |
| 207 | 20250512 | 150700 | 37467886700 | 174200 | 174250 | 174300 | 174200 | 662 |
| 208 | 20250512 | 150600 | 37352530200 | 174300 | 174100 | 174300 | 174100 | 1886 |
| 209 | 20250512 | 150500 | 37024029700 | 174000 | 174100 | 174100 | 174000 | 732 |
| 210 | 20250512 | 150400 | 36896601450 | 174000 | 174200 | 174200 | 174000 | 994 |
| 211 | 20250512 | 150300 | 36723532500 | 174100 | 174000 | 174200 | 174000 | 2217 |
| 212 | 20250512 | 150200 | 36337600800 | 174000 | 173900 | 174000 | 173900 | 548 |
| 213 | 20250512 | 150100 | 36242276650 | 173900 | 173900 | 174000 | 173800 | 1215 |
| 214 | 20250512 | 150000 | 36030967500 | 173900 | 173700 | 174000 | 173700 | 1802 |
| 215 | 20250512 | 145900 | 35717682350 | 173700 | 173800 | 173800 | 173700 | 758 |
| 216 | 20250512 | 145800 | 35585994850 | 173800 | 173800 | 173800 | 173700 | 521 |
| 217 | 20250512 | 145700 | 35495455450 | 173800 | 173800 | 173800 | 173700 | 713 |
| 218 | 20250512 | 145600 | 35371582550 | 173700 | 173700 | 173800 | 173700 | 364 |
| 219 | 20250512 | 145500 | 35308338950 | 173800 | 173800 | 173900 | 173800 | 2009 |
| 220 | 20250512 | 145400 | 34959161550 | 173900 | 173900 | 174000 | 173800 | 1928 |
| 221 | 20250512 | 145300 | 34623874600 | 173900 | 173800 | 174000 | 173800 | 1613 |
| 222 | 20250512 | 145200 | 34343415100 | 173800 | 173800 | 174000 | 173800 | 1697 |
| 223 | 20250512 | 145100 | 34048370800 | 173800 | 173600 | 173800 | 173600 | 1027 |
| 224 | 20250512 | 145000 | 33869967950 | 173700 | 173600 | 173700 | 173600 | 456 |
| 225 | 20250512 | 144900 | 33790798300 | 173700 | 173600 | 173700 | 173600 | 687 |
| 226 | 20250512 | 144800 | 33671506700 | 173700 | 173700 | 173700 | 173600 | 993 |
| 227 | 20250512 | 144700 | 33499088300 | 173700 | 173700 | 173800 | 173600 | 900 |
| 228 | 20250512 | 144600 | 33342752100 | 173700 | 173800 | 173800 | 173700 | 613 |
| 229 | 20250512 | 144500 | 33236264300 | 173800 | 173800 | 173800 | 173700 | 1146 |
| 230 | 20250512 | 144400 | 33037151450 | 173700 | 173700 | 173800 | 173700 | 1329 |
| 231 | 20250512 | 144300 | 32806220800 | 173700 | 173700 | 173800 | 173700 | 805 |
| 232 | 20250512 | 144200 | 32666385050 | 173700 | 173700 | 173900 | 173700 | 611 |
| 233 | 20250512 | 144100 | 32560228350 | 173800 | 173700 | 173900 | 173700 | 1404 |
| 234 | 20250512 | 144000 | 32316221300 | 173700 | 173800 | 173800 | 173600 | 338 |
| 235 | 20250512 | 143900 | 32257515300 | 173700 | 173700 | 173900 | 173700 | 2137 |
| 236 | 20250512 | 143800 | 31886280100 | 173700 | 173600 | 173800 | 173600 | 717 |
| 237 | 20250512 | 143700 | 31761690400 | 173800 | 173700 | 173800 | 173600 | 1303 |
| 238 | 20250512 | 143600 | 31535365800 | 173700 | 173900 | 173900 | 173700 | 1204 |
| 239 | 20250512 | 143500 | 31326120200 | 173800 | 173700 | 173900 | 173700 | 892 |
| 240 | 20250512 | 143400 | 31171089700 | 173800 | 173800 | 173900 | 173600 | 711 |
| 241 | 20250512 | 143300 | 31047547100 | 173800 | 173800 | 173900 | 173700 | 759 |
| 242 | 20250512 | 143200 | 30915623000 | 173900 | 173900 | 174000 | 173800 | 1165 |
| 243 | 20250512 | 143100 | 30713049400 | 173900 | 174000 | 174000 | 173800 | 810 |
| 244 | 20250512 | 143000 | 30572200100 | 173900 | 173900 | 174000 | 173800 | 769 |
| 245 | 20250512 | 142900 | 30438493800 | 174000 | 173800 | 174000 | 173600 | 2418 |
| 246 | 20250512 | 142800 | 30018153850 | 173700 | 173700 | 173800 | 173600 | 668 |
| 247 | 20250512 | 142700 | 29902126400 | 173600 | 173800 | 173800 | 173600 | 552 |
| 248 | 20250512 | 142600 | 29806236300 | 173800 | 173800 | 173800 | 173600 | 1086 |
| 249 | 20250512 | 142500 | 29617583600 | 173700 | 173650 | 173800 | 173650 | 1545 |
| 250 | 20250512 | 142400 | 29349173900 | 173600 | 173600 | 173650 | 173600 | 571 |
| 251 | 20250512 | 142300 | 29250029150 | 173650 | 173650 | 173650 | 173600 | 232 |
| 252 | 20250512 | 142200 | 29209749700 | 173600 | 173700 | 173700 | 173600 | 342 |
| 253 | 20250512 | 142100 | 29150374050 | 173600 | 173500 | 173700 | 173500 | 726 |
| 254 | 20250512 | 142000 | 29024353650 | 173600 | 173600 | 173600 | 173400 | 947 |
| 255 | 20250512 | 141900 | 28860015050 | 173500 | 173500 | 173600 | 173400 | 915 |
| 256 | 20250512 | 141800 | 28701269700 | 173500 | 173450 | 173500 | 173400 | 475 |
| 257 | 20250512 | 141700 | 28618899450 | 173450 | 173650 | 173650 | 173450 | 855 |
| 258 | 20250512 | 141600 | 28470496250 | 173650 | 173650 | 173650 | 173600 | 438 |
| 259 | 20250512 | 141500 | 28394449350 | 173700 | 173500 | 173800 | 173500 | 2177 |
| 260 | 20250512 | 141400 | 28016489450 | 173400 | 173500 | 173600 | 173400 | 403 |
| 261 | 20250512 | 141300 | 27946557950 | 173500 | 173400 | 173600 | 173300 | 714 |
| 262 | 20250512 | 141200 | 27822706650 | 173400 | 173400 | 173400 | 173300 | 330 |
| 263 | 20250512 | 141100 | 27765505250 | 173400 | 173400 | 173500 | 173200 | 2096 |
| 264 | 20250512 | 141000 | 27402077650 | 173500 | 173600 | 173600 | 173400 | 331 |
| 265 | 20250512 | 140900 | 27344652050 | 173600 | 173500 | 173600 | 173400 | 944 |
| 266 | 20250512 | 140800 | 27180853250 | 173500 | 173400 | 173500 | 173400 | 568 |
| 267 | 20250512 | 140700 | 27082312350 | 173500 | 173500 | 173500 | 173400 | 352 |
| 268 | 20250512 | 140600 | 27021253050 | 173500 | 173400 | 173600 | 173400 | 893 |
| 269 | 20250512 | 140500 | 26866307300 | 173400 | 173500 | 173600 | 173400 | 846 |
| 270 | 20250512 | 140400 | 26719528000 | 173550 | 173600 | 173600 | 173500 | 521 |
| 271 | 20250512 | 140300 | 26629107800 | 173600 | 173500 | 173600 | 173500 | 503 |
| 272 | 20250512 | 140200 | 26541792300 | 173600 | 173600 | 173700 | 173500 | 740 |
| 273 | 20250512 | 140100 | 26413322700 | 173700 | 173400 | 173700 | 173300 | 1467 |
| 274 | 20250512 | 140000 | 26158892750 | 173300 | 173400 | 173400 | 173200 | 1070 |
| 275 | 20250512 | 135900 | 25973434950 | 173300 | 173200 | 173400 | 173200 | 326 |
| 276 | 20250512 | 135800 | 25916914250 | 173200 | 173100 | 173400 | 173000 | 1534 |
| 277 | 20250512 | 135700 | 25651202450 | 173100 | 173100 | 173200 | 173000 | 626 |
| 278 | 20250512 | 135600 | 25542841800 | 173100 | 172900 | 173200 | 172900 | 1350 |
| 279 | 20250512 | 135500 | 25309255150 | 172900 | 172700 | 173000 | 172700 | 1450 |
| 280 | 20250512 | 135400 | 25058589250 | 172700 | 172700 | 172800 | 172700 | 213 |
| 281 | 20250512 | 135300 | 25021797750 | 172700 | 172700 | 172800 | 172600 | 882 |
| 282 | 20250512 | 135200 | 24869460350 | 172700 | 172500 | 172700 | 172500 | 859 |
| 283 | 20250512 | 135100 | 24721191750 | 172500 | 172600 | 172600 | 172500 | 259 |
| 284 | 20250512 | 135000 | 24676492350 | 172600 | 172500 | 172600 | 172500 | 208 |
| 285 | 20250512 | 134900 | 24640600250 | 172500 | 172500 | 172600 | 172500 | 128 |
| 286 | 20250512 | 134800 | 24618513150 | 172600 | 172500 | 172600 | 172500 | 479 |
| 287 | 20250512 | 134700 | 24535862150 | 172600 | 172500 | 172600 | 172500 | 306 |
| 288 | 20250512 | 134600 | 24483068150 | 172500 | 172500 | 172600 | 172500 | 374 |
| 289 | 20250512 | 134500 | 24418533950 | 172500 | 172600 | 172600 | 172500 | 82 |
| 290 | 20250512 | 134400 | 24404384650 | 172600 | 172600 | 172650 | 172500 | 495 |
| 291 | 20250512 | 134300 | 24318971650 | 172600 | 172600 | 172700 | 172500 | 314 |
| 292 | 20250512 | 134200 | 24264765850 | 172600 | 172600 | 172700 | 172500 | 189 |
| 293 | 20250512 | 134100 | 24232143550 | 172600 | 172500 | 172700 | 172500 | 273 |
| 294 | 20250512 | 134000 | 24185029650 | 172500 | 172500 | 172600 | 172500 | 486 |
| 295 | 20250512 | 133900 | 24101187050 | 172600 | 172600 | 172700 | 172500 | 428 |
| 296 | 20250512 | 133800 | 24027318950 | 172700 | 172600 | 172700 | 172500 | 453 |
| 297 | 20250512 | 133700 | 23949116550 | 172600 | 172500 | 172700 | 172500 | 351 |
| 298 | 20250512 | 133600 | 23888531150 | 172700 | 172700 | 172700 | 172500 | 436 |
| 299 | 20250512 | 133500 | 23813295950 | 172800 | 172400 | 172800 | 172400 | 2252 |
| 300 | 20250512 | 133400 | 23424488950 | 172500 | 172500 | 172500 | 172400 | 148 |
| 301 | 20250512 | 133300 | 23398960050 | 172500 | 172500 | 172500 | 172400 | 393 |
| 302 | 20250512 | 133200 | 23331174150 | 172500 | 172500 | 172600 | 172400 | 577 |
| 303 | 20250512 | 133100 | 23231641850 | 172500 | 172600 | 172600 | 172500 | 300 |
| 304 | 20250512 | 133000 | 23179864250 | 172600 | 172500 | 172600 | 172400 | 657 |
| 305 | 20250512 | 132900 | 23066517650 | 172500 | 172500 | 172600 | 172400 | 209 |
| 306 | 20250512 | 132800 | 23030465550 | 172400 | 172500 | 172500 | 172400 | 241 |
| 307 | 20250512 | 132700 | 22988898950 | 172500 | 172500 | 172600 | 172400 | 354 |
| 308 | 20250512 | 132600 | 22927833850 | 172500 | 172500 | 172600 | 172500 | 431 |
| 309 | 20250512 | 132500 | 22853485750 | 172600 | 172600 | 172700 | 172500 | 302 |
| 310 | 20250512 | 132400 | 22801359550 | 172500 | 172600 | 172600 | 172500 | 168 |
| 311 | 20250512 | 132300 | 22772376150 | 172500 | 172500 | 172600 | 172500 | 508 |
| 312 | 20250512 | 132200 | 22684696650 | 172500 | 172500 | 172600 | 172500 | 162 |
| 313 | 20250512 | 132100 | 22656747450 | 172500 | 172500 | 172600 | 172500 | 385 |
| 314 | 20250512 | 132000 | 22590297950 | 172600 | 172500 | 172700 | 172500 | 667 |
| 315 | 20250512 | 131900 | 22475161700 | 172600 | 172600 | 172700 | 172500 | 725 |
| 316 | 20250512 | 131800 | 22350037250 | 172600 | 172600 | 172700 | 172600 | 537 |
| 317 | 20250512 | 131700 | 22257328550 | 172600 | 172300 | 172700 | 172300 | 3839 |
| 318 | 20250512 | 131600 | 21595180750 | 172350 | 172300 | 172400 | 172200 | 1483 |
| 319 | 20250512 | 131500 | 21339537200 | 172300 | 172200 | 172300 | 172200 | 513 |
| 320 | 20250512 | 131400 | 21251158900 | 172200 | 172300 | 172300 | 172200 | 648 |
| 321 | 20250512 | 131300 | 21139510100 | 172200 | 172100 | 172300 | 172100 | 1402 |
| 322 | 20250512 | 131200 | 20898065000 | 172100 | 172100 | 172200 | 172100 | 476 |
| 323 | 20250512 | 131100 | 20816132600 | 172200 | 172200 | 172200 | 172100 | 230 |
| 324 | 20250512 | 131000 | 20776541400 | 172100 | 172100 | 172300 | 172000 | 384 |
| 325 | 20250512 | 130900 | 20710431100 | 172000 | 172000 | 172100 | 172000 | 482 |
| 326 | 20250512 | 130800 | 20627508500 | 172000 | 172100 | 172100 | 172000 | 210 |
| 327 | 20250512 | 130700 | 20591375400 | 172100 | 171900 | 172100 | 171900 | 690 |
| 328 | 20250512 | 130600 | 20472685000 | 172000 | 171900 | 172000 | 171800 | 133 |
| 329 | 20250512 | 130500 | 20449822300 | 171900 | 171900 | 172000 | 171800 | 855 |
| 330 | 20250512 | 130400 | 20302843500 | 171900 | 171600 | 171900 | 171600 | 530 |
| 331 | 20250512 | 130300 | 20211825200 | 171600 | 171600 | 171700 | 171600 | 124 |
| 332 | 20250512 | 130200 | 20190545800 | 171700 | 171600 | 171700 | 171600 | 413 |
| 333 | 20250512 | 130100 | 20119658200 | 171600 | 171600 | 171700 | 171500 | 416 |
| 334 | 20250512 | 130000 | 20048283100 | 171700 | 171600 | 171700 | 171600 | 181 |
| 335 | 20250512 | 125900 | 20017215000 | 171600 | 171500 | 171600 | 171500 | 79 |
| 336 | 20250512 | 125800 | 20003659400 | 171500 | 171500 | 171600 | 171500 | 94 |
| 337 | 20250512 | 125700 | 19987536600 | 171500 | 171500 | 171700 | 171500 | 551 |
| 338 | 20250512 | 125600 | 19892958100 | 171600 | 171500 | 171600 | 171500 | 72 |
| 339 | 20250512 | 125500 | 19880603300 | 171500 | 171600 | 171600 | 171500 | 265 |
| 340 | 20250512 | 125400 | 19835145100 | 171500 | 171500 | 171500 | 171500 | 264 |
| 341 | 20250512 | 125300 | 19789869100 | 171500 | 171500 | 171600 | 171500 | 329 |
| 342 | 20250512 | 125200 | 19733438000 | 171600 | 171500 | 171600 | 171500 | 180 |
| 343 | 20250512 | 125100 | 19702552700 | 171500 | 171600 | 171600 | 171500 | 132 |
| 344 | 20250512 | 125000 | 19679904200 | 171500 | 171500 | 171600 | 171400 | 778 |
| 345 | 20250512 | 124900 | 19546468300 | 171400 | 171500 | 171600 | 171400 | 180 |
| 346 | 20250512 | 124800 | 19515600000 | 171500 | 171500 | 171500 | 171500 | 301 |
| 347 | 20250512 | 124700 | 19463978500 | 171600 | 171500 | 171600 | 171500 | 194 |
| 348 | 20250512 | 124600 | 19430695000 | 171600 | 171700 | 171700 | 171500 | 188 |
| 349 | 20250512 | 124500 | 19398429400 | 171600 | 171500 | 171700 | 171400 | 53 |
| 350 | 20250512 | 124400 | 19389336500 | 171500 | 171400 | 171500 | 171300 | 1588 |
| 351 | 20250512 | 124300 | 19117137700 | 171400 | 171500 | 171500 | 171400 | 289 |
| 352 | 20250512 | 124200 | 19067577700 | 171600 | 171500 | 171600 | 171500 | 856 |
| 353 | 20250512 | 124100 | 18920761100 | 171600 | 171600 | 171600 | 171500 | 69 |
| 354 | 20250512 | 124000 | 18908922700 | 171500 | 171600 | 171600 | 171500 | 145 |
| 355 | 20250512 | 123900 | 18884042100 | 171500 | 171600 | 171600 | 171500 | 271 |
| 356 | 20250512 | 123800 | 18837539200 | 171600 | 171600 | 171650 | 171500 | 327 |
| 357 | 20250512 | 123700 | 18781429500 | 171600 | 171600 | 171600 | 171500 | 254 |
| 358 | 20250512 | 123600 | 18737844000 | 171600 | 171600 | 171650 | 171500 | 262 |
| 359 | 20250512 | 123500 | 18692885050 | 171600 | 171700 | 171700 | 171500 | 139 |
| 360 | 20250512 | 123400 | 18669034050 | 171700 | 171700 | 171700 | 171600 | 195 |
| 361 | 20250512 | 123300 | 18635559050 | 171600 | 171600 | 171700 | 171500 | 195 |
| 362 | 20250512 | 123200 | 18602097450 | 171600 | 171600 | 171700 | 171600 | 176 |
| 363 | 20250512 | 123100 | 18571889050 | 171600 | 171600 | 171600 | 171500 | 392 |
| 364 | 20250512 | 123000 | 18504641100 | 171600 | 171700 | 171700 | 171600 | 225 |
| 365 | 20250512 | 122900 | 18466021100 | 171700 | 171550 | 171700 | 171500 | 198 |
| 366 | 20250512 | 122800 | 18432041450 | 171600 | 171600 | 171600 | 171500 | 188 |
| 367 | 20250512 | 122700 | 18399787600 | 171600 | 171600 | 171600 | 171500 | 419 |
| 368 | 20250512 | 122600 | 18327899700 | 171550 | 171500 | 171600 | 171500 | 63 |
| 369 | 20250512 | 122500 | 18317091900 | 171500 | 171600 | 171600 | 171500 | 46 |
| 370 | 20250512 | 122400 | 18309200050 | 171500 | 171500 | 171600 | 171500 | 134 |
| 371 | 20250512 | 122300 | 18286207450 | 171500 | 171600 | 171600 | 171500 | 144 |
| 372 | 20250512 | 122200 | 18261505650 | 171550 | 171550 | 171600 | 171550 | 146 |
| 373 | 20250512 | 122100 | 18236453500 | 171600 | 171500 | 171600 | 171500 | 321 |
| 374 | 20250512 | 122000 | 18181370550 | 171600 | 171600 | 171600 | 171500 | 1059 |
| 375 | 20250512 | 121900 | 17999652250 | 171600 | 171600 | 171700 | 171600 | 470 |
| 376 | 20250512 | 121800 | 17918983450 | 171600 | 171700 | 171700 | 171600 | 45 |
| 377 | 20250512 | 121700 | 17911257350 | 171700 | 171700 | 171700 | 171600 | 116 |
| 378 | 20250512 | 121600 | 17891347250 | 171600 | 171700 | 171700 | 171600 | 557 |
| 379 | 20250512 | 121500 | 17795711350 | 171700 | 171600 | 171700 | 171600 | 405 |
| 380 | 20250512 | 121400 | 17726173650 | 171700 | 171700 | 171700 | 171600 | 446 |
| 381 | 20250512 | 121300 | 17649602250 | 171700 | 171700 | 171700 | 171600 | 455 |
| 382 | 20250512 | 121200 | 17571490750 | 171700 | 171600 | 171700 | 171600 | 128 |
| 383 | 20250512 | 121100 | 17549517250 | 171600 | 171600 | 171700 | 171600 | 374 |
| 384 | 20250512 | 121000 | 17485327950 | 171700 | 171600 | 171700 | 171600 | 121 |
| 385 | 20250512 | 120900 | 17464562450 | 171700 | 171700 | 171700 | 171600 | 158 |
| 386 | 20250512 | 120800 | 17437434350 | 171600 | 171700 | 171700 | 171600 | 31 |
| 387 | 20250512 | 120700 | 17432113950 | 171700 | 171600 | 171700 | 171600 | 212 |
| 388 | 20250512 | 120600 | 17395734600 | 171600 | 171700 | 171700 | 171600 | 258 |
| 389 | 20250512 | 120500 | 17351447050 | 171700 | 171700 | 171700 | 171600 | 42 |
| 390 | 20250512 | 120400 | 17344236550 | 171700 | 171700 | 171700 | 171600 | 483 |
| 391 | 20250512 | 120300 | 17261312250 | 171700 | 171700 | 171800 | 171600 | 199 |
| 392 | 20250512 | 120200 | 17227143850 | 171700 | 171800 | 171800 | 171700 | 352 |
| 393 | 20250512 | 120100 | 17166704250 | 171700 | 171800 | 171850 | 171700 | 323 |
| 394 | 20250512 | 120000 | 17111212750 | 171800 | 171700 | 171800 | 171650 | 207 |
| 395 | 20250512 | 115900 | 17075658600 | 171650 | 171700 | 171800 | 171600 | 726 |
| 396 | 20250512 | 115800 | 16950994500 | 171700 | 171700 | 171700 | 171600 | 298 |
| 397 | 20250512 | 115700 | 16899828400 | 171700 | 171700 | 171800 | 171700 | 322 |
| 398 | 20250512 | 115600 | 16844539150 | 171750 | 171800 | 171800 | 171700 | 320 |
| 399 | 20250512 | 115500 | 16789571200 | 171800 | 171700 | 172000 | 171700 | 302 |
| 400 | 20250512 | 115400 | 16737685600 | 171800 | 171800 | 171800 | 171600 | 282 |
| 401 | 20250512 | 115300 | 16689262900 | 171700 | 171800 | 171800 | 171600 | 1226 |
| 402 | 20250512 | 115200 | 16478718100 | 171700 | 171700 | 171800 | 171700 | 287 |
| 403 | 20250512 | 115100 | 16429433900 | 171800 | 171800 | 171900 | 171700 | 564 |
| 404 | 20250512 | 115000 | 16332529100 | 171900 | 171900 | 171900 | 171800 | 220 |
| 405 | 20250512 | 114900 | 16294713500 | 171900 | 171900 | 172000 | 171900 | 237 |
| 406 | 20250512 | 114800 | 16253973100 | 171900 | 172100 | 172100 | 171900 | 332 |
| 407 | 20250512 | 114700 | 16196872400 | 172000 | 172000 | 172100 | 172000 | 292 |
| 408 | 20250512 | 114600 | 16146638400 | 172000 | 172000 | 172100 | 172000 | 290 |
| 409 | 20250512 | 114500 | 16096755300 | 172100 | 172000 | 172100 | 172000 | 403 |
| 410 | 20250512 | 114400 | 16027438600 | 172000 | 172100 | 172100 | 172000 | 99 |
| 411 | 20250512 | 114300 | 16010406800 | 172000 | 172100 | 172100 | 172000 | 205 |
| 412 | 20250512 | 114200 | 15975127600 | 172100 | 172100 | 172200 | 172000 | 401 |
| 413 | 20250512 | 114100 | 15906117900 | 172100 | 172100 | 172200 | 172100 | 220 |
| 414 | 20250512 | 114000 | 15868245400 | 172200 | 172000 | 172200 | 172000 | 78 |
| 415 | 20250512 | 113900 | 15854825500 | 172100 | 172200 | 172200 | 172000 | 362 |
| 416 | 20250512 | 113800 | 15792515000 | 172000 | 172100 | 172200 | 172000 | 372 |
| 417 | 20250512 | 113700 | 15728498800 | 172100 | 172200 | 172200 | 172100 | 221 |
| 418 | 20250512 | 113600 | 15690461400 | 172200 | 172100 | 172200 | 172100 | 174 |
| 419 | 20250512 | 113500 | 15660502600 | 172100 | 172200 | 172200 | 172100 | 507 |
| 420 | 20250512 | 113400 | 15573207000 | 172200 | 172300 | 172300 | 172200 | 233 |
| 421 | 20250512 | 113300 | 15533066600 | 172300 | 172200 | 172300 | 172200 | 196 |
| 422 | 20250512 | 113200 | 15499297700 | 172300 | 172200 | 172300 | 172200 | 107 |
| 423 | 20250512 | 113100 | 15480862200 | 172300 | 172300 | 172400 | 172300 | 502 |
| 424 | 20250512 | 113000 | 15394336700 | 172200 | 172300 | 172400 | 172200 | 316 |
| 425 | 20250512 | 112900 | 15339891250 | 172300 | 172500 | 172500 | 172200 | 75 |
| 426 | 20250512 | 112800 | 15326968750 | 172400 | 172300 | 172400 | 172200 | 1672 |
| 427 | 20250512 | 112700 | 15038853550 | 172300 | 172400 | 172400 | 172300 | 334 |
| 428 | 20250512 | 112600 | 14981298750 | 172300 | 172500 | 172500 | 172250 | 347 |
| 429 | 20250512 | 112500 | 14921491950 | 172400 | 172400 | 172500 | 172300 | 798 |
| 430 | 20250512 | 112400 | 14783937000 | 172400 | 172500 | 172500 | 172300 | 498 |
| 431 | 20250512 | 112300 | 14698104200 | 172600 | 172100 | 172700 | 172100 | 7037 |
| 432 | 20250512 | 112200 | 13485815600 | 172100 | 172200 | 172200 | 172000 | 169 |
| 433 | 20250512 | 112100 | 13456731200 | 172200 | 172100 | 172200 | 172000 | 187 |
| 434 | 20250512 | 112000 | 13424552600 | 172200 | 171800 | 172200 | 171800 | 1032 |
| 435 | 20250512 | 111900 | 13247053650 | 171800 | 171900 | 172000 | 171800 | 193 |
| 436 | 20250512 | 111800 | 13213880350 | 171900 | 171800 | 171900 | 171700 | 316 |
| 437 | 20250512 | 111700 | 13159580650 | 171800 | 171900 | 171900 | 171700 | 268 |
| 438 | 20250512 | 111600 | 13113544550 | 171900 | 171700 | 171900 | 171600 | 255 |
| 439 | 20250512 | 111500 | 13069762350 | 171600 | 171700 | 171900 | 171600 | 444 |
| 440 | 20250512 | 111400 | 12993506700 | 171800 | 171700 | 171800 | 171700 | 559 |
| 441 | 20250512 | 111300 | 12897524500 | 171800 | 171800 | 171800 | 171700 | 539 |
| 442 | 20250512 | 111200 | 12804965650 | 171800 | 171800 | 171900 | 171700 | 145 |
| 443 | 20250512 | 111100 | 12780057250 | 171800 | 171800 | 171900 | 171700 | 119 |
| 444 | 20250512 | 111000 | 12759613050 | 171900 | 171800 | 171900 | 171700 | 392 |
| 445 | 20250512 | 110900 | 12692268050 | 171800 | 171800 | 171900 | 171700 | 349 |
| 446 | 20250512 | 110800 | 12632296750 | 171800 | 171800 | 171900 | 171700 | 659 |
| 447 | 20250512 | 110700 | 12519069250 | 171900 | 171900 | 171900 | 171800 | 56 |
| 448 | 20250512 | 110600 | 12509447750 | 171800 | 171800 | 171900 | 171800 | 224 |
| 449 | 20250512 | 110500 | 12470949050 | 171900 | 172000 | 172000 | 171900 | 881 |
| 450 | 20250512 | 110400 | 12319452750 | 171900 | 172000 | 172000 | 171900 | 25 |
| 451 | 20250512 | 110300 | 12315154250 | 171900 | 171800 | 171900 | 171700 | 507 |
| 452 | 20250512 | 110200 | 12228025550 | 171800 | 171900 | 171900 | 171800 | 234 |
| 453 | 20250512 | 110100 | 12187812350 | 171900 | 171900 | 172000 | 171900 | 223 |
| 454 | 20250512 | 110000 | 12149478400 | 171900 | 171900 | 172000 | 171800 | 95 |
| 455 | 20250512 | 105900 | 12133147550 | 172000 | 171900 | 172000 | 171800 | 232 |
| 456 | 20250512 | 105800 | 12093273150 | 171900 | 171900 | 171900 | 171800 | 105 |
| 457 | 20250512 | 105700 | 12075225350 | 171900 | 171900 | 172000 | 171800 | 91 |
| 458 | 20250512 | 105600 | 12059587650 | 171900 | 171900 | 171900 | 171700 | 264 |
| 459 | 20250512 | 105500 | 12014227750 | 171900 | 171900 | 172000 | 171800 | 201 |
| 460 | 20250512 | 105400 | 11979680250 | 171900 | 171800 | 171900 | 171800 | 378 |
| 461 | 20250512 | 105300 | 11914721400 | 171900 | 172000 | 172000 | 171800 | 76 |
| 462 | 20250512 | 105200 | 11901657600 | 171900 | 172100 | 172100 | 171800 | 289 |
| 463 | 20250512 | 105100 | 11851976500 | 172100 | 171700 | 172100 | 171600 | 820 |
| 464 | 20250512 | 105000 | 11711007900 | 171700 | 171800 | 171800 | 171600 | 954 |
| 465 | 20250512 | 104900 | 11547173400 | 171800 | 171900 | 171900 | 171700 | 56 |
| 466 | 20250512 | 104800 | 11537556300 | 171900 | 171900 | 171900 | 171700 | 82 |
| 467 | 20250512 | 104700 | 11523467300 | 171900 | 171700 | 171900 | 171700 | 392 |
| 468 | 20250512 | 104600 | 11456148500 | 171800 | 171700 | 172000 | 171700 | 378 |
| 469 | 20250512 | 104500 | 11391183700 | 171900 | 171700 | 171900 | 171700 | 247 |
| 470 | 20250512 | 104400 | 11348754600 | 171800 | 171650 | 171800 | 171600 | 418 |
| 471 | 20250512 | 104300 | 11276992150 | 171700 | 171800 | 171800 | 171600 | 209 |
| 472 | 20250512 | 104200 | 11241106150 | 171800 | 171900 | 171900 | 171700 | 208 |
| 473 | 20250512 | 104100 | 11205375150 | 171900 | 171900 | 171900 | 171600 | 266 |
| 474 | 20250512 | 104000 | 11159686650 | 171900 | 171700 | 171900 | 171600 | 385 |
| 475 | 20250512 | 103900 | 11093571150 | 171700 | 171600 | 171700 | 171600 | 34 |
| 476 | 20250512 | 103800 | 11087735550 | 171600 | 171600 | 171700 | 171500 | 593 |
| 477 | 20250512 | 103700 | 10986011500 | 171600 | 171600 | 171600 | 171500 | 272 |
| 478 | 20250512 | 103600 | 10939360100 | 171600 | 171700 | 171800 | 171500 | 2487 |
| 479 | 20250512 | 103500 | 10512421200 | 171800 | 171700 | 171800 | 171700 | 113 |
| 480 | 20250512 | 103400 | 10493015700 | 171700 | 171600 | 171700 | 171600 | 545 |
| 481 | 20250512 | 103300 | 10399458700 | 171700 | 171800 | 171800 | 171600 | 437 |
| 482 | 20250512 | 103200 | 10324428100 | 171700 | 171900 | 171900 | 171700 | 502 |
| 483 | 20250512 | 103100 | 10238182100 | 171800 | 171700 | 171900 | 171600 | 359 |
| 484 | 20250512 | 103000 | 10176510300 | 171700 | 171800 | 171850 | 171600 | 430 |
| 485 | 20250512 | 102900 | 10102666600 | 171800 | 172000 | 172000 | 171800 | 358 |
| 486 | 20250512 | 102800 | 10041125900 | 172000 | 171900 | 172100 | 171900 | 197 |
| 487 | 20250512 | 102700 | 10007242400 | 171900 | 172200 | 172200 | 171900 | 845 |
| 488 | 20250512 | 102600 | 9861861000 | 172200 | 172200 | 172300 | 172100 | 312 |
| 489 | 20250512 | 102500 | 9808132750 | 172300 | 172150 | 172300 | 172000 | 715 |
| 490 | 20250512 | 102400 | 9685055600 | 172150 | 172100 | 172200 | 172000 | 369 |
| 491 | 20250512 | 102300 | 9621550350 | 172000 | 172100 | 172100 | 172000 | 176 |
| 492 | 20250512 | 102200 | 9591261250 | 172000 | 172200 | 172300 | 172000 | 730 |
| 493 | 20250512 | 102100 | 9465600550 | 172300 | 171900 | 172300 | 171900 | 1288 |
| 494 | 20250512 | 102000 | 9244010050 | 171900 | 171800 | 172000 | 171800 | 446 |
| 495 | 20250512 | 101900 | 9167345950 | 172000 | 171800 | 172000 | 171500 | 795 |
| 496 | 20250512 | 101800 | 9030778350 | 171800 | 171400 | 172000 | 171300 | 4824 |
| 497 | 20250512 | 101700 | 8202976050 | 171400 | 171500 | 171500 | 171300 | 501 |
| 498 | 20250512 | 101600 | 8117102350 | 171500 | 171400 | 171500 | 171300 | 183 |
| 499 | 20250512 | 101500 | 8085736250 | 171500 | 171200 | 171500 | 171200 | 891 |
| 500 | 20250512 | 101400 | 7933054150 | 171200 | 171200 | 171300 | 171200 | 317 |
| 501 | 20250512 | 101300 | 7878762100 | 171300 | 171400 | 171400 | 171200 | 208 |
| 502 | 20250512 | 101200 | 7843132000 | 171400 | 171200 | 171400 | 171200 | 1312 |
| 503 | 20250512 | 101100 | 7618367900 | 171200 | 171200 | 171200 | 171000 | 655 |
| 504 | 20250512 | 101000 | 7506279200 | 171200 | 171300 | 171300 | 171200 | 135 |
| 505 | 20250512 | 100900 | 7483162000 | 171300 | 171300 | 171300 | 171200 | 190 |
| 506 | 20250512 | 100800 | 7450621900 | 171300 | 171300 | 171300 | 171200 | 262 |
| 507 | 20250512 | 100700 | 7405761000 | 171300 | 171300 | 171300 | 171200 | 379 |
| 508 | 20250512 | 100600 | 7340840200 | 171300 | 171200 | 171400 | 171200 | 409 |
| 509 | 20250512 | 100500 | 7270778000 | 171200 | 171200 | 171300 | 171200 | 236 |
| 510 | 20250512 | 100400 | 7230368200 | 171200 | 171100 | 171200 | 171000 | 280 |
| 511 | 20250512 | 100300 | 7182458350 | 171000 | 171000 | 171100 | 171000 | 81 |
| 512 | 20250512 | 100200 | 7168601000 | 171100 | 171100 | 171100 | 171000 | 40 |
| 513 | 20250512 | 100100 | 7161757500 | 171100 | 170900 | 171100 | 170800 | 510 |
| 514 | 20250512 | 100000 | 7074604200 | 171000 | 171200 | 171300 | 170900 | 2252 |
| 515 | 20250512 | 095900 | 6689343700 | 171200 | 171300 | 171300 | 171100 | 119 |
| 516 | 20250512 | 095800 | 6668971900 | 171300 | 171200 | 171300 | 171100 | 344 |
| 517 | 20250512 | 095700 | 6610079900 | 171200 | 171300 | 171300 | 171100 | 611 |
| 518 | 20250512 | 095600 | 6505453550 | 171200 | 171300 | 171300 | 171200 | 226 |
| 519 | 20250512 | 095500 | 6466741050 | 171300 | 171300 | 171300 | 171200 | 173 |
| 520 | 20250512 | 095400 | 6437106900 | 171400 | 171300 | 171400 | 171200 | 599 |
| 521 | 20250512 | 095300 | 6334511300 | 171300 | 171200 | 171300 | 171200 | 63 |
| 522 | 20250512 | 095200 | 6323720600 | 171200 | 171200 | 171200 | 171100 | 367 |
| 523 | 20250512 | 095100 | 6260890800 | 171300 | 171300 | 171400 | 171200 | 110 |
| 524 | 20250512 | 095000 | 6242046350 | 171300 | 171300 | 171400 | 171300 | 361 |
| 525 | 20250512 | 094900 | 6180202050 | 171200 | 171100 | 171200 | 171100 | 331 |
| 526 | 20250512 | 094800 | 6123537200 | 171200 | 171200 | 171300 | 171200 | 701 |
| 527 | 20250512 | 094700 | 6003499000 | 171300 | 171200 | 171300 | 171200 | 220 |
| 528 | 20250512 | 094600 | 5965820600 | 171200 | 171200 | 171300 | 171200 | 563 |
| 529 | 20250512 | 094500 | 5869405550 | 171300 | 171300 | 171300 | 171200 | 714 |
| 530 | 20250512 | 094400 | 5747136850 | 171300 | 171400 | 171500 | 171200 | 453 |
| 531 | 20250512 | 094300 | 5669517150 | 171400 | 171500 | 171500 | 171400 | 910 |
| 532 | 20250512 | 094200 | 5513453500 | 171500 | 171300 | 171600 | 171300 | 2407 |
| 533 | 20250512 | 094100 | 5100815550 | 171300 | 171200 | 171300 | 171200 | 36 |
| 534 | 20250512 | 094000 | 5094649450 | 171300 | 171100 | 171300 | 171100 | 79 |
| 535 | 20250512 | 093900 | 5081125150 | 171100 | 171200 | 171200 | 171050 | 736 |
| 536 | 20250512 | 093800 | 4955180850 | 171200 | 171300 | 171300 | 171200 | 462 |
| 537 | 20250512 | 093700 | 4876056100 | 171300 | 171300 | 171300 | 171200 | 185 |
| 538 | 20250512 | 093600 | 4844374900 | 171300 | 171200 | 171300 | 171200 | 75 |
| 539 | 20250512 | 093500 | 4831530000 | 171200 | 171400 | 171400 | 171100 | 886 |
| 540 | 20250512 | 093400 | 4679819200 | 171400 | 171300 | 171400 | 171250 | 469 |
| 541 | 20250512 | 093300 | 4599467950 | 171300 | 171350 | 171350 | 171200 | 409 |
| 542 | 20250512 | 093200 | 4529406700 | 171350 | 171400 | 171400 | 171300 | 210 |
| 543 | 20250512 | 093100 | 4493421400 | 171400 | 171100 | 171400 | 171000 | 670 |
| 544 | 20250512 | 093000 | 4378686850 | 171100 | 171000 | 171100 | 170900 | 319 |
| 545 | 20250512 | 092900 | 4324126050 | 170900 | 170900 | 171000 | 170800 | 716 |
| 546 | 20250512 | 092800 | 4201761500 | 170800 | 170800 | 170850 | 170600 | 1783 |
| 547 | 20250512 | 092700 | 3897347950 | 170850 | 170900 | 170900 | 170800 | 361 |
| 548 | 20250512 | 092600 | 3835657550 | 171000 | 171100 | 171100 | 170900 | 783 |
| 549 | 20250512 | 092500 | 3701781750 | 171000 | 171100 | 171200 | 171000 | 283 |
| 550 | 20250512 | 092400 | 3653353750 | 171200 | 171200 | 171300 | 171000 | 949 |
| 551 | 20250512 | 092300 | 3490998650 | 171300 | 171300 | 171400 | 171200 | 506 |
| 552 | 20250512 | 092200 | 3404319350 | 171300 | 171400 | 171400 | 171200 | 158 |
| 553 | 20250512 | 092100 | 3377253750 | 171300 | 171300 | 171400 | 171200 | 372 |
| 554 | 20250512 | 092000 | 3313510350 | 171400 | 171400 | 171600 | 171300 | 606 |
| 555 | 20250512 | 091900 | 3209603350 | 171300 | 171600 | 171600 | 171300 | 256 |
| 556 | 20250512 | 091800 | 3165704050 | 171500 | 171800 | 171800 | 171500 | 801 |
| 557 | 20250512 | 091700 | 3028182650 | 171800 | 171400 | 171850 | 171400 | 1718 |
| 558 | 20250512 | 091600 | 2733355750 | 171300 | 171300 | 171400 | 171200 | 1015 |
| 559 | 20250512 | 091500 | 2559483350 | 171200 | 171200 | 171300 | 171200 | 283 |
| 560 | 20250512 | 091400 | 2511030150 | 171200 | 171000 | 171400 | 170900 | 837 |
| 561 | 20250512 | 091300 | 2367708450 | 171000 | 171100 | 171100 | 170900 | 533 |
| 562 | 20250512 | 091200 | 2276565250 | 171100 | 171100 | 171100 | 171000 | 445 |
| 563 | 20250512 | 091100 | 2200444500 | 171100 | 171200 | 171300 | 171100 | 300 |
| 564 | 20250512 | 091000 | 2149088900 | 171300 | 171400 | 171500 | 171300 | 988 |
| 565 | 20250512 | 090900 | 1979758300 | 171400 | 171300 | 171400 | 171300 | 170 |
| 566 | 20250512 | 090800 | 1950637000 | 171300 | 171500 | 171500 | 171300 | 665 |
| 567 | 20250512 | 090700 | 1836660200 | 171500 | 171500 | 171600 | 171400 | 583 |
| 568 | 20250512 | 090600 | 1736677200 | 171500 | 171600 | 171600 | 171500 | 452 |
| 569 | 20250512 | 090500 | 1659156000 | 171500 | 171600 | 171700 | 171500 | 793 |
| 570 | 20250512 | 090400 | 1523102400 | 171600 | 171200 | 171600 | 171200 | 2902 |
| 571 | 20250512 | 090300 | 1025701800 | 171200 | 171000 | 171200 | 171000 | 1451 |
| 572 | 20250512 | 090200 | 777450500 | 171000 | 171100 | 171200 | 171000 | 332 |
| 573 | 20250512 | 090100 | 720643300 | 171100 | 171400 | 171400 | 171100 | 390 |
| 574 | 20250512 | 090000 | 653856200 | 171400 | 170700 | 171500 | 170700 | 3827 |