28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 184900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 3 | 20250313 | 184800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20250313 | 184700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20250313 | 184600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20250313 | 184500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20250313 | 184400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20250313 | 184300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20250313 | 184200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20250313 | 184100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20250313 | 184000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20250313 | 183900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20250313 | 183800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20250313 | 183700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20250313 | 183600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20250313 | 183500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20250313 | 183400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20250313 | 183300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20250313 | 183200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20250313 | 183100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20250313 | 183000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20250313 | 182900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20250313 | 182800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20250313 | 182700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20250313 | 182600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20250313 | 182500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20250313 | 182400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20250313 | 182300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20250313 | 182200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20250313 | 182100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20250313 | 182000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20250313 | 181900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 33 | 20250313 | 181800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20250313 | 181700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20250313 | 181600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20250313 | 181500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20250313 | 181400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20250313 | 181300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20250313 | 181200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20250313 | 181100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20250313 | 181000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20250313 | 180900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20250313 | 180800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20250313 | 180700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20250313 | 180600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20250313 | 180500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20250313 | 180400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20250313 | 180300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20250313 | 180200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20250313 | 180100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20250313 | 180000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20250313 | 175900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20250313 | 175800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20250313 | 175700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20250313 | 175600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20250313 | 175500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20250313 | 175400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20250313 | 175300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20250313 | 175200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20250313 | 175100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20250313 | 175000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20250313 | 174900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 63 | 20250313 | 174800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20250313 | 174700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20250313 | 174600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20250313 | 174500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20250313 | 174400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20250313 | 174300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20250313 | 174200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20250313 | 174100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20250313 | 174000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20250313 | 173900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20250313 | 173800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20250313 | 173700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20250313 | 173600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20250313 | 173500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20250313 | 173400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20250313 | 173300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20250313 | 173200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20250313 | 173100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20250313 | 173000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20250313 | 172900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20250313 | 172800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20250313 | 172700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20250313 | 172600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20250313 | 172500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20250313 | 172400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20250313 | 172300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20250313 | 172200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20250313 | 172100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20250313 | 172000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20250313 | 171900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 93 | 20250313 | 171800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20250313 | 171700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20250313 | 171600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20250313 | 171500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20250313 | 171400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20250313 | 171300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20250313 | 171200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20250313 | 171100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20250313 | 171000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20250313 | 170900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20250313 | 170800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20250313 | 170700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20250313 | 170600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20250313 | 170500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20250313 | 170400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20250313 | 170300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20250313 | 170200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20250313 | 170100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20250313 | 170000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20250313 | 165900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20250313 | 165800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20250313 | 165700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20250313 | 165600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20250313 | 165500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20250313 | 165400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20250313 | 165300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20250313 | 165200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20250313 | 165100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20250313 | 165000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20250313 | 164900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 123 | 20250313 | 164800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20250313 | 164700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20250313 | 164600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20250313 | 164500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20250313 | 164400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20250313 | 164300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20250313 | 164200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20250313 | 164100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20250313 | 164000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20250313 | 163900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20250313 | 163800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20250313 | 163700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20250313 | 163600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20250313 | 163500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20250313 | 163400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20250313 | 163300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20250313 | 163200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20250313 | 163100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20250313 | 163000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20250313 | 162900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20250313 | 162800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20250313 | 162700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20250313 | 162600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20250313 | 162500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20250313 | 162400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20250313 | 162300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20250313 | 162200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20250313 | 162100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20250313 | 162000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20250313 | 161900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 153 | 20250313 | 161800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20250313 | 161700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20250313 | 161600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20250313 | 161500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20250313 | 161400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20250313 | 161300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20250313 | 161200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20250313 | 161100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20250313 | 161000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20250313 | 160900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20250313 | 160800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20250313 | 160700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20250313 | 160600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20250313 | 160500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20250313 | 160400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20250313 | 160300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20250313 | 160200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20250313 | 160100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20250313 | 160000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20250313 | 155900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20250313 | 155800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20250313 | 155700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20250313 | 155600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20250313 | 155500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20250313 | 155400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20250313 | 155300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20250313 | 155200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20250313 | 155100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20250313 | 155000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20250313 | 154900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 183 | 20250313 | 154800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20250313 | 154700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20250313 | 154600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20250313 | 154500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20250313 | 154400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20250313 | 154300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20250313 | 154200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20250313 | 154100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20250313 | 154000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20250313 | 153900 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20250313 | 153800 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20250313 | 153700 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20250313 | 153600 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20250313 | 153500 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20250313 | 153400 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20250313 | 153300 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20250313 | 153200 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20250313 | 153100 | 771595481 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20250313 | 153000 | 771595481 | 1400 | 1400 | 1400 | 1400 | 10048 |
| 202 | 20250313 | 152900 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 203 | 20250313 | 152800 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 204 | 20250313 | 152700 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 205 | 20250313 | 152600 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 206 | 20250313 | 152500 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 207 | 20250313 | 152400 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 208 | 20250313 | 152300 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 209 | 20250313 | 152200 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 210 | 20250313 | 152100 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 211 | 20250313 | 152000 | 757528281 | 1404 | 1404 | 1404 | 1404 | 0 |
| 212 | 20250313 | 151900 | 757528281 | 1404 | 1409 | 1409 | 1404 | 275 |
| 213 | 20250313 | 151800 | 757141381 | 1409 | 1404 | 1409 | 1404 | 85 |
| 214 | 20250313 | 151700 | 757021976 | 1409 | 1409 | 1409 | 1409 | 26 |
| 215 | 20250313 | 151600 | 756985342 | 1409 | 1409 | 1409 | 1409 | 80 |
| 216 | 20250313 | 151500 | 756872622 | 1409 | 1404 | 1415 | 1402 | 5839 |
| 217 | 20250313 | 151400 | 748637913 | 1402 | 1403 | 1403 | 1402 | 1071 |
| 218 | 20250313 | 151300 | 747135504 | 1403 | 1403 | 1403 | 1403 | 658 |
| 219 | 20250313 | 151200 | 746212330 | 1403 | 1404 | 1404 | 1403 | 455 |
| 220 | 20250313 | 151100 | 745573964 | 1404 | 1403 | 1404 | 1403 | 544 |
| 221 | 20250313 | 151000 | 744810328 | 1403 | 1403 | 1403 | 1403 | 2 |
| 222 | 20250313 | 150900 | 744807522 | 1402 | 1402 | 1402 | 1402 | 62 |
| 223 | 20250313 | 150800 | 744720598 | 1402 | 1403 | 1403 | 1402 | 669 |
| 224 | 20250313 | 150700 | 743782631 | 1404 | 1402 | 1404 | 1401 | 16 |
| 225 | 20250313 | 150600 | 743760193 | 1404 | 1404 | 1404 | 1401 | 40 |
| 226 | 20250313 | 150500 | 743704115 | 1404 | 1402 | 1404 | 1402 | 12 |
| 227 | 20250313 | 150400 | 743687289 | 1402 | 1402 | 1402 | 1402 | 1 |
| 228 | 20250313 | 150300 | 743685887 | 1405 | 1405 | 1405 | 1401 | 2515 |
| 229 | 20250313 | 150200 | 740162205 | 1403 | 1408 | 1408 | 1403 | 287 |
| 230 | 20250313 | 150100 | 739759236 | 1405 | 1408 | 1408 | 1405 | 260 |
| 231 | 20250313 | 150000 | 739393906 | 1408 | 1406 | 1408 | 1406 | 229 |
| 232 | 20250313 | 145900 | 739071712 | 1405 | 1405 | 1405 | 1405 | 271 |
| 233 | 20250313 | 145800 | 738690957 | 1405 | 1405 | 1405 | 1404 | 94 |
| 234 | 20250313 | 145700 | 738558957 | 1404 | 1404 | 1405 | 1404 | 779 |
| 235 | 20250313 | 145600 | 737465240 | 1404 | 1404 | 1404 | 1404 | 12 |
| 236 | 20250313 | 145500 | 737448392 | 1404 | 1403 | 1404 | 1403 | 578 |
| 237 | 20250313 | 145400 | 736637323 | 1401 | 1402 | 1402 | 1401 | 3778 |
| 238 | 20250313 | 145300 | 731341181 | 1402 | 1403 | 1403 | 1402 | 75 |
| 239 | 20250313 | 145200 | 731236030 | 1404 | 1404 | 1404 | 1404 | 2 |
| 240 | 20250313 | 145100 | 731233222 | 1401 | 1401 | 1401 | 1401 | 0 |
| 241 | 20250313 | 145000 | 731233222 | 1401 | 1402 | 1402 | 1401 | 510 |
| 242 | 20250313 | 144900 | 730518702 | 1402 | 1402 | 1402 | 1402 | 210 |
| 243 | 20250313 | 144800 | 730224282 | 1402 | 1403 | 1403 | 1402 | 120 |
| 244 | 20250313 | 144700 | 730055959 | 1402 | 1403 | 1403 | 1402 | 50 |
| 245 | 20250313 | 144600 | 729985858 | 1402 | 1403 | 1403 | 1402 | 1000 |
| 246 | 20250313 | 144500 | 728583159 | 1404 | 1407 | 1407 | 1404 | 3509 |
| 247 | 20250313 | 144400 | 723650370 | 1407 | 1407 | 1407 | 1407 | 200 |
| 248 | 20250313 | 144300 | 723368970 | 1407 | 1407 | 1407 | 1407 | 0 |
| 249 | 20250313 | 144200 | 723368970 | 1407 | 1407 | 1407 | 1407 | 97 |
| 250 | 20250313 | 144100 | 723232491 | 1407 | 1407 | 1407 | 1407 | 0 |
| 251 | 20250313 | 144000 | 723232491 | 1407 | 1407 | 1407 | 1407 | 40 |
| 252 | 20250313 | 143900 | 723176211 | 1407 | 1407 | 1407 | 1407 | 0 |
| 253 | 20250313 | 143800 | 723176211 | 1407 | 1407 | 1407 | 1407 | 16 |
| 254 | 20250313 | 143700 | 723153699 | 1407 | 1411 | 1411 | 1407 | 1746 |
| 255 | 20250313 | 143600 | 720694372 | 1411 | 1411 | 1411 | 1411 | 148 |
| 256 | 20250313 | 143500 | 720485544 | 1411 | 1410 | 1411 | 1410 | 553 |
| 257 | 20250313 | 143400 | 719705764 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20250313 | 143300 | 719705764 | 1410 | 1410 | 1410 | 1410 | 10 |
| 259 | 20250313 | 143200 | 719691664 | 1410 | 1410 | 1410 | 1410 | 158 |
| 260 | 20250313 | 143100 | 719468884 | 1414 | 1414 | 1414 | 1414 | 10 |
| 261 | 20250313 | 143000 | 719454744 | 1410 | 1410 | 1410 | 1410 | 1000 |
| 262 | 20250313 | 142900 | 718044744 | 1410 | 1410 | 1410 | 1410 | 190 |
| 263 | 20250313 | 142800 | 717776844 | 1412 | 1414 | 1414 | 1412 | 1101 |
| 264 | 20250313 | 142700 | 716222061 | 1414 | 1414 | 1414 | 1414 | 0 |
| 265 | 20250313 | 142600 | 716222061 | 1414 | 1414 | 1414 | 1414 | 10 |
| 266 | 20250313 | 142500 | 716207921 | 1415 | 1415 | 1415 | 1415 | 101 |
| 267 | 20250313 | 142400 | 716065006 | 1414 | 1415 | 1415 | 1414 | 310 |
| 268 | 20250313 | 142300 | 715626566 | 1414 | 1419 | 1420 | 1414 | 2193 |
| 269 | 20250313 | 142200 | 712522999 | 1419 | 1419 | 1419 | 1419 | 1000 |
| 270 | 20250313 | 142100 | 711103999 | 1419 | 1418 | 1419 | 1418 | 71 |
| 271 | 20250313 | 142000 | 711003260 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20250313 | 141900 | 711003260 | 1418 | 1418 | 1418 | 1418 | 250 |
| 273 | 20250313 | 141800 | 710648760 | 1414 | 1414 | 1414 | 1414 | 27 |
| 274 | 20250313 | 141700 | 710610582 | 1414 | 1414 | 1414 | 1414 | 50 |
| 275 | 20250313 | 141600 | 710539882 | 1419 | 1419 | 1419 | 1419 | 0 |
| 276 | 20250313 | 141500 | 710539882 | 1419 | 1418 | 1419 | 1418 | 98 |
| 277 | 20250313 | 141400 | 710400836 | 1419 | 1419 | 1419 | 1419 | 0 |
| 278 | 20250313 | 141300 | 710400836 | 1419 | 1418 | 1419 | 1418 | 950 |
| 279 | 20250313 | 141200 | 709053626 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20250313 | 141100 | 709053626 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20250313 | 141000 | 709053626 | 1418 | 1418 | 1418 | 1418 | 30 |
| 282 | 20250313 | 140900 | 709011086 | 1419 | 1418 | 1419 | 1418 | 357 |
| 283 | 20250313 | 140800 | 708504703 | 1418 | 1418 | 1418 | 1418 | 500 |
| 284 | 20250313 | 140700 | 707795703 | 1418 | 1417 | 1418 | 1415 | 193 |
| 285 | 20250313 | 140600 | 707522598 | 1417 | 1414 | 1417 | 1414 | 3229 |
| 286 | 20250313 | 140500 | 702956173 | 1414 | 1416 | 1416 | 1414 | 312 |
| 287 | 20250313 | 140400 | 702515003 | 1416 | 1411 | 1416 | 1411 | 3221 |
| 288 | 20250313 | 140300 | 697957682 | 1412 | 1411 | 1413 | 1411 | 248 |
| 289 | 20250313 | 140200 | 697607491 | 1411 | 1411 | 1411 | 1411 | 111 |
| 290 | 20250313 | 140100 | 697450870 | 1411 | 1411 | 1411 | 1411 | 116 |
| 291 | 20250313 | 140000 | 697287194 | 1407 | 1407 | 1407 | 1407 | 1 |
| 292 | 20250313 | 135900 | 697285787 | 1411 | 1411 | 1411 | 1411 | 0 |
| 293 | 20250313 | 135800 | 697285787 | 1411 | 1411 | 1411 | 1411 | 0 |
| 294 | 20250313 | 135700 | 697285787 | 1411 | 1411 | 1411 | 1411 | 0 |
| 295 | 20250313 | 135600 | 697285787 | 1411 | 1411 | 1411 | 1411 | 0 |
| 296 | 20250313 | 135500 | 697285787 | 1411 | 1411 | 1411 | 1411 | 0 |
| 297 | 20250313 | 135400 | 697285787 | 1411 | 1410 | 1411 | 1410 | 652 |
| 298 | 20250313 | 135300 | 696366371 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20250313 | 135200 | 696366371 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20250313 | 135100 | 696366371 | 1410 | 1409 | 1410 | 1409 | 990 |
| 301 | 20250313 | 135000 | 694970900 | 1407 | 1405 | 1407 | 1405 | 7234 |
| 302 | 20250313 | 134900 | 684800146 | 1405 | 1404 | 1405 | 1404 | 998 |
| 303 | 20250313 | 134800 | 683398447 | 1405 | 1405 | 1405 | 1405 | 144 |
| 304 | 20250313 | 134700 | 683196127 | 1405 | 1405 | 1405 | 1405 | 10 |
| 305 | 20250313 | 134600 | 683182077 | 1405 | 1405 | 1405 | 1405 | 467 |
| 306 | 20250313 | 134500 | 682525942 | 1407 | 1405 | 1407 | 1405 | 482 |
| 307 | 20250313 | 134400 | 681848728 | 1407 | 1407 | 1407 | 1407 | 34 |
| 308 | 20250313 | 134300 | 681800890 | 1408 | 1406 | 1408 | 1406 | 137 |
| 309 | 20250313 | 134200 | 681608066 | 1406 | 1406 | 1406 | 1406 | 0 |
| 310 | 20250313 | 134100 | 681608066 | 1406 | 1406 | 1406 | 1406 | 64 |
| 311 | 20250313 | 134000 | 681518082 | 1406 | 1408 | 1408 | 1406 | 156 |
| 312 | 20250313 | 133900 | 681298706 | 1407 | 1407 | 1407 | 1407 | 50 |
| 313 | 20250313 | 133800 | 681228356 | 1408 | 1406 | 1409 | 1406 | 450 |
| 314 | 20250313 | 133700 | 680594870 | 1402 | 1402 | 1402 | 1402 | 0 |
| 315 | 20250313 | 133600 | 680594870 | 1402 | 1404 | 1404 | 1400 | 7003 |
| 316 | 20250313 | 133500 | 670787455 | 1404 | 1404 | 1404 | 1404 | 0 |
| 317 | 20250313 | 133400 | 670787455 | 1404 | 1406 | 1406 | 1404 | 1189 |
| 318 | 20250313 | 133300 | 669117147 | 1406 | 1406 | 1406 | 1406 | 300 |
| 319 | 20250313 | 133200 | 668695347 | 1406 | 1406 | 1406 | 1406 | 274 |
| 320 | 20250313 | 133100 | 668310103 | 1409 | 1408 | 1409 | 1408 | 56 |
| 321 | 20250313 | 133000 | 668231249 | 1408 | 1406 | 1415 | 1403 | 3372 |
| 322 | 20250313 | 132900 | 663485271 | 1405 | 1405 | 1405 | 1405 | 0 |
| 323 | 20250313 | 132800 | 663485271 | 1405 | 1405 | 1405 | 1405 | 0 |
| 324 | 20250313 | 132700 | 663485271 | 1405 | 1405 | 1405 | 1405 | 0 |
| 325 | 20250313 | 132600 | 663485271 | 1405 | 1405 | 1405 | 1405 | 348 |
| 326 | 20250313 | 132500 | 662996331 | 1405 | 1405 | 1405 | 1405 | 0 |
| 327 | 20250313 | 132400 | 662996331 | 1405 | 1405 | 1405 | 1405 | 2 |
| 328 | 20250313 | 132300 | 662993521 | 1403 | 1403 | 1403 | 1403 | 0 |
| 329 | 20250313 | 132200 | 662993521 | 1403 | 1403 | 1403 | 1403 | 0 |
| 330 | 20250313 | 132100 | 662993521 | 1403 | 1403 | 1403 | 1403 | 71 |
| 331 | 20250313 | 132000 | 662893908 | 1403 | 1402 | 1403 | 1402 | 582 |
| 332 | 20250313 | 131900 | 662077478 | 1402 | 1403 | 1403 | 1402 | 11 |
| 333 | 20250313 | 131800 | 662062054 | 1403 | 1403 | 1403 | 1403 | 38 |
| 334 | 20250313 | 131700 | 662008740 | 1403 | 1403 | 1403 | 1403 | 53 |
| 335 | 20250313 | 131600 | 661934381 | 1403 | 1402 | 1403 | 1402 | 109 |
| 336 | 20250313 | 131500 | 661781554 | 1401 | 1401 | 1401 | 1401 | 100 |
| 337 | 20250313 | 131400 | 661641454 | 1401 | 1401 | 1401 | 1401 | 0 |
| 338 | 20250313 | 131300 | 661641454 | 1401 | 1401 | 1401 | 1401 | 43 |
| 339 | 20250313 | 131200 | 661581211 | 1401 | 1401 | 1401 | 1401 | 2 |
| 340 | 20250313 | 131100 | 661578409 | 1401 | 1401 | 1401 | 1401 | 9 |
| 341 | 20250313 | 131000 | 661565800 | 1401 | 1404 | 1404 | 1401 | 584 |
| 342 | 20250313 | 130900 | 660746412 | 1404 | 1410 | 1410 | 1404 | 499 |
| 343 | 20250313 | 130800 | 660045544 | 1410 | 1410 | 1410 | 1410 | 0 |
| 344 | 20250313 | 130700 | 660045544 | 1410 | 1410 | 1410 | 1410 | 1187 |
| 345 | 20250313 | 130600 | 658371874 | 1409 | 1409 | 1410 | 1409 | 1012 |
| 346 | 20250313 | 130500 | 656945965 | 1405 | 1409 | 1410 | 1405 | 708 |
| 347 | 20250313 | 130400 | 655948396 | 1409 | 1405 | 1409 | 1405 | 5 |
| 348 | 20250313 | 130300 | 655941355 | 1409 | 1409 | 1409 | 1409 | 1 |
| 349 | 20250313 | 130200 | 655939946 | 1409 | 1409 | 1409 | 1409 | 0 |
| 350 | 20250313 | 130100 | 655939946 | 1409 | 1407 | 1409 | 1407 | 2252 |
| 351 | 20250313 | 130000 | 652769894 | 1407 | 1406 | 1407 | 1405 | 1066 |
| 352 | 20250313 | 125900 | 651270800 | 1408 | 1406 | 1408 | 1406 | 93 |
| 353 | 20250313 | 125800 | 651140040 | 1406 | 1406 | 1406 | 1406 | 10 |
| 354 | 20250313 | 125700 | 651125980 | 1405 | 1405 | 1405 | 1405 | 0 |
| 355 | 20250313 | 125600 | 651125980 | 1405 | 1405 | 1405 | 1405 | 44 |
| 356 | 20250313 | 125500 | 651064160 | 1405 | 1405 | 1405 | 1405 | 3 |
| 357 | 20250313 | 125400 | 651059945 | 1405 | 1405 | 1405 | 1403 | 3 |
| 358 | 20250313 | 125300 | 651055732 | 1405 | 1403 | 1405 | 1403 | 1795 |
| 359 | 20250313 | 125200 | 648537345 | 1403 | 1399 | 1403 | 1399 | 3037 |
| 360 | 20250313 | 125100 | 644287969 | 1399 | 1399 | 1399 | 1399 | 1043 |
| 361 | 20250313 | 125000 | 642828812 | 1399 | 1400 | 1400 | 1399 | 21 |
| 362 | 20250313 | 124900 | 642799432 | 1404 | 1404 | 1404 | 1404 | 0 |
| 363 | 20250313 | 124800 | 642799432 | 1404 | 1404 | 1404 | 1404 | 3 |
| 364 | 20250313 | 124700 | 642795220 | 1404 | 1402 | 1404 | 1398 | 7114 |
| 365 | 20250313 | 124600 | 632842102 | 1402 | 1402 | 1402 | 1402 | 0 |
| 366 | 20250313 | 124500 | 632842102 | 1402 | 1402 | 1402 | 1402 | 200 |
| 367 | 20250313 | 124400 | 632561702 | 1402 | 1402 | 1402 | 1402 | 64 |
| 368 | 20250313 | 124300 | 632471974 | 1404 | 1404 | 1404 | 1404 | 0 |
| 369 | 20250313 | 124200 | 632471974 | 1404 | 1404 | 1404 | 1404 | 307 |
| 370 | 20250313 | 124100 | 632040946 | 1404 | 1404 | 1404 | 1404 | 0 |
| 371 | 20250313 | 124000 | 632040946 | 1404 | 1400 | 1404 | 1400 | 130 |
| 372 | 20250313 | 123900 | 631858942 | 1404 | 1403 | 1404 | 1401 | 2001 |
| 373 | 20250313 | 123800 | 629054516 | 1406 | 1406 | 1406 | 1406 | 1 |
| 374 | 20250313 | 123700 | 629053110 | 1403 | 1406 | 1406 | 1403 | 51 |
| 375 | 20250313 | 123600 | 628981554 | 1403 | 1403 | 1403 | 1403 | 300 |
| 376 | 20250313 | 123500 | 628560654 | 1405 | 1405 | 1405 | 1405 | 0 |
| 377 | 20250313 | 123400 | 628560654 | 1405 | 1405 | 1405 | 1405 | 0 |
| 378 | 20250313 | 123300 | 628560654 | 1405 | 1405 | 1405 | 1405 | 1250 |
| 379 | 20250313 | 123200 | 626804404 | 1405 | 1405 | 1405 | 1405 | 0 |
| 380 | 20250313 | 123100 | 626804404 | 1405 | 1405 | 1405 | 1405 | 237 |
| 381 | 20250313 | 123000 | 626471419 | 1405 | 1405 | 1405 | 1405 | 0 |
| 382 | 20250313 | 122900 | 626471419 | 1405 | 1404 | 1406 | 1404 | 246 |
| 383 | 20250313 | 122800 | 626125833 | 1403 | 1403 | 1403 | 1403 | 300 |
| 384 | 20250313 | 122700 | 625704933 | 1404 | 1404 | 1404 | 1404 | 115 |
| 385 | 20250313 | 122600 | 625543473 | 1404 | 1404 | 1404 | 1404 | 689 |
| 386 | 20250313 | 122500 | 624576117 | 1404 | 1404 | 1404 | 1404 | 0 |
| 387 | 20250313 | 122400 | 624576117 | 1404 | 1404 | 1404 | 1404 | 10 |
| 388 | 20250313 | 122300 | 624562077 | 1404 | 1404 | 1404 | 1404 | 1 |
| 389 | 20250313 | 122200 | 624560673 | 1403 | 1403 | 1403 | 1403 | 0 |
| 390 | 20250313 | 122100 | 624560673 | 1403 | 1403 | 1403 | 1403 | 0 |
| 391 | 20250313 | 122000 | 624560673 | 1403 | 1403 | 1403 | 1403 | 0 |
| 392 | 20250313 | 121900 | 624560673 | 1403 | 1403 | 1403 | 1403 | 0 |
| 393 | 20250313 | 121800 | 624560673 | 1403 | 1403 | 1403 | 1403 | 0 |
| 394 | 20250313 | 121700 | 624560673 | 1403 | 1405 | 1405 | 1403 | 1332 |
| 395 | 20250313 | 121600 | 622689813 | 1405 | 1405 | 1405 | 1405 | 400 |
| 396 | 20250313 | 121500 | 622127813 | 1404 | 1404 | 1404 | 1404 | 12 |
| 397 | 20250313 | 121400 | 622110965 | 1408 | 1408 | 1408 | 1408 | 0 |
| 398 | 20250313 | 121300 | 622110965 | 1408 | 1408 | 1408 | 1408 | 1 |
| 399 | 20250313 | 121200 | 622109557 | 1407 | 1406 | 1409 | 1403 | 6301 |
| 400 | 20250313 | 121100 | 613259418 | 1409 | 1408 | 1409 | 1406 | 210 |
| 401 | 20250313 | 121000 | 612964030 | 1409 | 1409 | 1409 | 1409 | 0 |
| 402 | 20250313 | 120900 | 612964030 | 1409 | 1409 | 1409 | 1409 | 0 |
| 403 | 20250313 | 120800 | 612964030 | 1409 | 1409 | 1409 | 1409 | 540 |
| 404 | 20250313 | 120700 | 612203170 | 1409 | 1409 | 1409 | 1409 | 10 |
| 405 | 20250313 | 120600 | 612189080 | 1409 | 1409 | 1409 | 1409 | 0 |
| 406 | 20250313 | 120500 | 612189080 | 1409 | 1409 | 1409 | 1409 | 0 |
| 407 | 20250313 | 120400 | 612189080 | 1409 | 1409 | 1409 | 1409 | 0 |
| 408 | 20250313 | 120300 | 612189080 | 1409 | 1409 | 1409 | 1409 | 0 |
| 409 | 20250313 | 120200 | 612189080 | 1409 | 1409 | 1409 | 1409 | 0 |
| 410 | 20250313 | 120100 | 612189080 | 1409 | 1409 | 1409 | 1409 | 0 |
| 411 | 20250313 | 120000 | 612189080 | 1409 | 1409 | 1409 | 1409 | 144 |
| 412 | 20250313 | 115900 | 611986184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 413 | 20250313 | 115800 | 611986184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 414 | 20250313 | 115700 | 611986184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 415 | 20250313 | 115600 | 611986184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 416 | 20250313 | 115500 | 611986184 | 1409 | 1409 | 1409 | 1409 | 1230 |
| 417 | 20250313 | 115400 | 610253114 | 1409 | 1407 | 1409 | 1407 | 2753 |
| 418 | 20250313 | 115300 | 606376307 | 1405 | 1407 | 1407 | 1405 | 110 |
| 419 | 20250313 | 115200 | 606221557 | 1407 | 1407 | 1407 | 1407 | 10 |
| 420 | 20250313 | 115100 | 606207487 | 1408 | 1407 | 1408 | 1407 | 1010 |
| 421 | 20250313 | 115000 | 604785417 | 1408 | 1408 | 1408 | 1408 | 2 |
| 422 | 20250313 | 114900 | 604782601 | 1407 | 1406 | 1407 | 1406 | 1162 |
| 423 | 20250313 | 114800 | 603148710 | 1407 | 1407 | 1407 | 1407 | 1 |
| 424 | 20250313 | 114700 | 603147303 | 1405 | 1405 | 1405 | 1404 | 1113 |
| 425 | 20250313 | 114600 | 601583951 | 1407 | 1406 | 1407 | 1405 | 384 |
| 426 | 20250313 | 114500 | 601044329 | 1408 | 1408 | 1408 | 1408 | 0 |
| 427 | 20250313 | 114400 | 601044329 | 1408 | 1408 | 1408 | 1408 | 0 |
| 428 | 20250313 | 114300 | 601044329 | 1408 | 1408 | 1408 | 1408 | 0 |
| 429 | 20250313 | 114200 | 601044329 | 1408 | 1408 | 1408 | 1408 | 0 |
| 430 | 20250313 | 114100 | 601044329 | 1408 | 1408 | 1408 | 1408 | 2 |
| 431 | 20250313 | 114000 | 601041513 | 1405 | 1405 | 1405 | 1405 | 2990 |
| 432 | 20250313 | 113900 | 596840563 | 1408 | 1408 | 1408 | 1408 | 0 |
| 433 | 20250313 | 113800 | 596840563 | 1408 | 1408 | 1408 | 1408 | 323 |
| 434 | 20250313 | 113700 | 596385779 | 1406 | 1406 | 1406 | 1406 | 294 |
| 435 | 20250313 | 113600 | 595972415 | 1409 | 1409 | 1409 | 1409 | 4 |
| 436 | 20250313 | 113500 | 595966779 | 1409 | 1405 | 1409 | 1405 | 36 |
| 437 | 20250313 | 113400 | 595916195 | 1405 | 1405 | 1405 | 1405 | 29 |
| 438 | 20250313 | 113300 | 595875450 | 1405 | 1405 | 1405 | 1405 | 1 |
| 439 | 20250313 | 113200 | 595874045 | 1404 | 1404 | 1404 | 1404 | 578 |
| 440 | 20250313 | 113100 | 595062533 | 1403 | 1403 | 1403 | 1403 | 0 |
| 441 | 20250313 | 113000 | 595062533 | 1403 | 1403 | 1403 | 1403 | 14 |
| 442 | 20250313 | 112900 | 595042891 | 1403 | 1402 | 1403 | 1402 | 1876 |
| 443 | 20250313 | 112800 | 592412265 | 1402 | 1402 | 1402 | 1402 | 1008 |
| 444 | 20250313 | 112700 | 590999049 | 1402 | 1402 | 1403 | 1402 | 5615 |
| 445 | 20250313 | 112600 | 583126798 | 1400 | 1402 | 1402 | 1400 | 12 |
| 446 | 20250313 | 112500 | 583109978 | 1402 | 1399 | 1402 | 1399 | 2 |
| 447 | 20250313 | 112400 | 583107177 | 1402 | 1401 | 1402 | 1397 | 2739 |
| 448 | 20250313 | 112300 | 579272961 | 1401 | 1399 | 1401 | 1399 | 199 |
| 449 | 20250313 | 112200 | 578994308 | 1399 | 1399 | 1399 | 1399 | 22 |
| 450 | 20250313 | 112100 | 578963530 | 1401 | 1401 | 1401 | 1401 | 1 |
| 451 | 20250313 | 112000 | 578962129 | 1397 | 1401 | 1401 | 1397 | 103 |
| 452 | 20250313 | 111900 | 578818065 | 1401 | 1401 | 1401 | 1401 | 1 |
| 453 | 20250313 | 111800 | 578816664 | 1401 | 1401 | 1401 | 1401 | 1 |
| 454 | 20250313 | 111700 | 578815263 | 1397 | 1397 | 1397 | 1397 | 150 |
| 455 | 20250313 | 111600 | 578605713 | 1397 | 1399 | 1401 | 1397 | 129 |
| 456 | 20250313 | 111500 | 578425165 | 1398 | 1398 | 1399 | 1398 | 1463 |
| 457 | 20250313 | 111400 | 576379890 | 1397 | 1397 | 1397 | 1397 | 0 |
| 458 | 20250313 | 111300 | 576379890 | 1397 | 1397 | 1397 | 1397 | 20 |
| 459 | 20250313 | 111200 | 576351950 | 1397 | 1397 | 1397 | 1397 | 0 |
| 460 | 20250313 | 111100 | 576351950 | 1397 | 1395 | 1397 | 1395 | 3087 |
| 461 | 20250313 | 111000 | 572041101 | 1394 | 1395 | 1395 | 1394 | 52 |
| 462 | 20250313 | 110900 | 571968595 | 1395 | 1394 | 1395 | 1393 | 1648 |
| 463 | 20250313 | 110800 | 569672668 | 1394 | 1393 | 1394 | 1393 | 653 |
| 464 | 20250313 | 110700 | 568762909 | 1398 | 1395 | 1398 | 1391 | 9948 |
| 465 | 20250313 | 110600 | 554911251 | 1394 | 1399 | 1399 | 1394 | 15826 |
| 466 | 20250313 | 110500 | 532821628 | 1399 | 1399 | 1399 | 1399 | 0 |
| 467 | 20250313 | 110400 | 532821628 | 1399 | 1399 | 1399 | 1399 | 300 |
| 468 | 20250313 | 110300 | 532401928 | 1399 | 1400 | 1400 | 1399 | 890 |
| 469 | 20250313 | 110200 | 531156788 | 1400 | 1399 | 1401 | 1399 | 53 |
| 470 | 20250313 | 110100 | 531082588 | 1400 | 1400 | 1400 | 1400 | 178 |
| 471 | 20250313 | 110000 | 530833388 | 1400 | 1403 | 1403 | 1400 | 6935 |
| 472 | 20250313 | 105900 | 521122432 | 1406 | 1406 | 1406 | 1406 | 1 |
| 473 | 20250313 | 105800 | 521121026 | 1400 | 1405 | 1406 | 1400 | 3532 |
| 474 | 20250313 | 105700 | 516173612 | 1406 | 1406 | 1406 | 1406 | 0 |
| 475 | 20250313 | 105600 | 516173612 | 1406 | 1406 | 1406 | 1406 | 0 |
| 476 | 20250313 | 105500 | 516173612 | 1406 | 1406 | 1406 | 1406 | 1 |
| 477 | 20250313 | 105400 | 516172206 | 1402 | 1404 | 1404 | 1402 | 885 |
| 478 | 20250313 | 105300 | 514930601 | 1404 | 1406 | 1406 | 1404 | 724 |
| 479 | 20250313 | 105200 | 513913803 | 1406 | 1406 | 1406 | 1406 | 0 |
| 480 | 20250313 | 105100 | 513913803 | 1406 | 1406 | 1406 | 1406 | 6 |
| 481 | 20250313 | 105000 | 513905367 | 1409 | 1410 | 1410 | 1409 | 2 |
| 482 | 20250313 | 104900 | 513902548 | 1404 | 1406 | 1406 | 1404 | 2126 |
| 483 | 20250313 | 104800 | 510915101 | 1405 | 1405 | 1405 | 1405 | 50 |
| 484 | 20250313 | 104700 | 510844851 | 1405 | 1405 | 1405 | 1405 | 0 |
| 485 | 20250313 | 104600 | 510844851 | 1405 | 1408 | 1408 | 1405 | 557 |
| 486 | 20250313 | 104500 | 510061593 | 1410 | 1408 | 1410 | 1408 | 4 |
| 487 | 20250313 | 104400 | 510055959 | 1410 | 1409 | 1410 | 1409 | 27 |
| 488 | 20250313 | 104300 | 510017906 | 1409 | 1402 | 1409 | 1402 | 1049 |
| 489 | 20250313 | 104200 | 508544888 | 1404 | 1408 | 1409 | 1404 | 2887 |
| 490 | 20250313 | 104100 | 504488877 | 1407 | 1407 | 1408 | 1407 | 857 |
| 491 | 20250313 | 104000 | 503282578 | 1407 | 1405 | 1407 | 1405 | 511 |
| 492 | 20250313 | 103900 | 502563842 | 1405 | 1404 | 1405 | 1404 | 814 |
| 493 | 20250313 | 103800 | 501420916 | 1402 | 1402 | 1404 | 1402 | 36 |
| 494 | 20250313 | 103700 | 501370440 | 1402 | 1400 | 1402 | 1399 | 2828 |
| 495 | 20250313 | 103600 | 497412909 | 1398 | 1398 | 1398 | 1398 | 10 |
| 496 | 20250313 | 103500 | 497398929 | 1400 | 1400 | 1400 | 1400 | 500 |
| 497 | 20250313 | 103400 | 496698929 | 1400 | 1400 | 1400 | 1396 | 12476 |
| 498 | 20250313 | 103300 | 479272605 | 1402 | 1399 | 1402 | 1396 | 6165 |
| 499 | 20250313 | 103200 | 470650852 | 1400 | 1400 | 1400 | 1400 | 0 |
| 500 | 20250313 | 103100 | 470650852 | 1400 | 1400 | 1401 | 1400 | 142 |
| 501 | 20250313 | 103000 | 470451924 | 1400 | 1400 | 1400 | 1400 | 71 |
| 502 | 20250313 | 102900 | 470352524 | 1400 | 1400 | 1400 | 1400 | 0 |
| 503 | 20250313 | 102800 | 470352524 | 1400 | 1400 | 1400 | 1400 | 200 |
| 504 | 20250313 | 102700 | 470072524 | 1400 | 1397 | 1400 | 1397 | 232 |
| 505 | 20250313 | 102600 | 469747811 | 1397 | 1399 | 1399 | 1395 | 13927 |
| 506 | 20250313 | 102500 | 450304204 | 1400 | 1399 | 1400 | 1399 | 21 |
| 507 | 20250313 | 102400 | 450274824 | 1400 | 1400 | 1400 | 1400 | 209 |
| 508 | 20250313 | 102300 | 449982224 | 1399 | 1401 | 1403 | 1398 | 1057 |
| 509 | 20250313 | 102200 | 448503387 | 1400 | 1398 | 1400 | 1398 | 1269 |
| 510 | 20250313 | 102100 | 446727919 | 1399 | 1401 | 1401 | 1399 | 1915 |
| 511 | 20250313 | 102000 | 444048360 | 1401 | 1398 | 1401 | 1398 | 160 |
| 512 | 20250313 | 101900 | 443824383 | 1397 | 1399 | 1399 | 1397 | 3782 |
| 513 | 20250313 | 101800 | 438539916 | 1399 | 1401 | 1401 | 1399 | 3247 |
| 514 | 20250313 | 101700 | 433992054 | 1402 | 1403 | 1403 | 1402 | 396 |
| 515 | 20250313 | 101600 | 433436677 | 1403 | 1401 | 1403 | 1401 | 122 |
| 516 | 20250313 | 101500 | 433265691 | 1400 | 1400 | 1400 | 1400 | 4628 |
| 517 | 20250313 | 101400 | 426786491 | 1400 | 1397 | 1400 | 1397 | 12134 |
| 518 | 20250313 | 101300 | 409833832 | 1396 | 1399 | 1399 | 1396 | 1187 |
| 519 | 20250313 | 101200 | 408175799 | 1399 | 1397 | 1400 | 1396 | 3012 |
| 520 | 20250313 | 101100 | 403969459 | 1400 | 1397 | 1400 | 1397 | 2807 |
| 521 | 20250313 | 101000 | 400047514 | 1398 | 1401 | 1401 | 1395 | 21903 |
| 522 | 20250313 | 100900 | 369393592 | 1401 | 1403 | 1403 | 1401 | 2114 |
| 523 | 20250313 | 100800 | 366431371 | 1401 | 1408 | 1408 | 1401 | 7903 |
| 524 | 20250313 | 100700 | 355345906 | 1404 | 1407 | 1407 | 1404 | 5636 |
| 525 | 20250313 | 100600 | 347425460 | 1407 | 1408 | 1410 | 1407 | 3141 |
| 526 | 20250313 | 100500 | 343002083 | 1408 | 1408 | 1408 | 1408 | 1020 |
| 527 | 20250313 | 100400 | 341565923 | 1408 | 1410 | 1410 | 1408 | 1297 |
| 528 | 20250313 | 100300 | 339737719 | 1411 | 1409 | 1411 | 1409 | 119 |
| 529 | 20250313 | 100200 | 339570014 | 1410 | 1414 | 1414 | 1410 | 1565 |
| 530 | 20250313 | 100100 | 337362565 | 1415 | 1415 | 1415 | 1415 | 10 |
| 531 | 20250313 | 100000 | 337348415 | 1415 | 1415 | 1415 | 1415 | 4 |
| 532 | 20250313 | 095900 | 337342755 | 1418 | 1413 | 1424 | 1412 | 4010 |
| 533 | 20250313 | 095800 | 331661990 | 1412 | 1409 | 1412 | 1409 | 2303 |
| 534 | 20250313 | 095700 | 328412867 | 1409 | 1412 | 1413 | 1405 | 6978 |
| 535 | 20250313 | 095600 | 318585172 | 1414 | 1412 | 1414 | 1412 | 99 |
| 536 | 20250313 | 095500 | 318445286 | 1411 | 1412 | 1412 | 1407 | 5318 |
| 537 | 20250313 | 095400 | 310949773 | 1413 | 1413 | 1415 | 1413 | 424 |
| 538 | 20250313 | 095300 | 310350659 | 1412 | 1412 | 1414 | 1412 | 524 |
| 539 | 20250313 | 095200 | 309610763 | 1412 | 1415 | 1415 | 1412 | 1692 |
| 540 | 20250313 | 095100 | 307218035 | 1420 | 1418 | 1420 | 1418 | 385 |
| 541 | 20250313 | 095000 | 306671375 | 1415 | 1415 | 1415 | 1415 | 36 |
| 542 | 20250313 | 094900 | 306620435 | 1415 | 1414 | 1415 | 1412 | 1127 |
| 543 | 20250313 | 094800 | 305028901 | 1414 | 1418 | 1418 | 1414 | 963 |
| 544 | 20250313 | 094700 | 303666497 | 1414 | 1415 | 1415 | 1414 | 1000 |
| 545 | 20250313 | 094600 | 302252472 | 1414 | 1419 | 1419 | 1414 | 4423 |
| 546 | 20250313 | 094500 | 295987852 | 1419 | 1418 | 1419 | 1418 | 3200 |
| 547 | 20250313 | 094400 | 291447556 | 1415 | 1412 | 1424 | 1412 | 2096 |
| 548 | 20250313 | 094300 | 288475394 | 1408 | 1406 | 1413 | 1406 | 1566 |
| 549 | 20250313 | 094200 | 286268929 | 1409 | 1413 | 1414 | 1403 | 9392 |
| 550 | 20250313 | 094100 | 273054737 | 1411 | 1416 | 1416 | 1411 | 2059 |
| 551 | 20250313 | 094000 | 270148579 | 1410 | 1412 | 1416 | 1410 | 5013 |
| 552 | 20250313 | 093900 | 263073345 | 1415 | 1414 | 1422 | 1411 | 13312 |
| 553 | 20250313 | 093800 | 244233537 | 1414 | 1417 | 1418 | 1413 | 1296 |
| 554 | 20250313 | 093700 | 242398693 | 1417 | 1421 | 1422 | 1410 | 21746 |
| 555 | 20250313 | 093600 | 211661667 | 1420 | 1419 | 1420 | 1419 | 196 |
| 556 | 20250313 | 093500 | 211383390 | 1419 | 1417 | 1419 | 1416 | 134 |
| 557 | 20250313 | 093400 | 211193577 | 1416 | 1420 | 1420 | 1413 | 8944 |
| 558 | 20250313 | 093300 | 198542043 | 1420 | 1428 | 1428 | 1419 | 1944 |
| 559 | 20250313 | 093200 | 195775566 | 1428 | 1424 | 1428 | 1423 | 79 |
| 560 | 20250313 | 093100 | 195662968 | 1424 | 1427 | 1428 | 1424 | 13939 |
| 561 | 20250313 | 093000 | 175759850 | 1428 | 1424 | 1428 | 1424 | 689 |
| 562 | 20250313 | 092900 | 174776992 | 1424 | 1415 | 1424 | 1415 | 7054 |
| 563 | 20250313 | 092800 | 164788214 | 1420 | 1416 | 1420 | 1416 | 1981 |
| 564 | 20250313 | 092700 | 161979778 | 1416 | 1420 | 1420 | 1414 | 9691 |
| 565 | 20250313 | 092600 | 148245105 | 1420 | 1422 | 1422 | 1420 | 3780 |
| 566 | 20250313 | 092500 | 142874485 | 1422 | 1421 | 1422 | 1421 | 51 |
| 567 | 20250313 | 092400 | 142802013 | 1421 | 1427 | 1427 | 1421 | 3556 |
| 568 | 20250313 | 092300 | 137745740 | 1428 | 1424 | 1428 | 1424 | 1508 |
| 569 | 20250313 | 092200 | 135592561 | 1427 | 1429 | 1429 | 1423 | 2947 |
| 570 | 20250313 | 092100 | 131395562 | 1429 | 1429 | 1429 | 1429 | 478 |
| 571 | 20250313 | 092000 | 130712500 | 1430 | 1429 | 1438 | 1421 | 1040 |
| 572 | 20250313 | 091900 | 129226652 | 1429 | 1429 | 1429 | 1429 | 1 |
| 573 | 20250313 | 091800 | 129225223 | 1429 | 1419 | 1429 | 1419 | 13958 |
| 574 | 20250313 | 091700 | 109288523 | 1419 | 1421 | 1421 | 1419 | 7352 |
| 575 | 20250313 | 091600 | 98850663 | 1420 | 1423 | 1423 | 1419 | 12394 |
| 576 | 20250313 | 091500 | 81251085 | 1423 | 1429 | 1429 | 1423 | 10609 |
| 577 | 20250313 | 091400 | 66129359 | 1429 | 1437 | 1437 | 1429 | 219 |
| 578 | 20250313 | 091300 | 65816400 | 1429 | 1438 | 1438 | 1429 | 3661 |
| 579 | 20250313 | 091200 | 60572222 | 1438 | 1438 | 1438 | 1438 | 16 |
| 580 | 20250313 | 091100 | 60549214 | 1440 | 1428 | 1443 | 1427 | 54 |
| 581 | 20250313 | 091000 | 60471983 | 1444 | 1434 | 1444 | 1427 | 6280 |
| 582 | 20250313 | 090900 | 51442729 | 1427 | 1427 | 1427 | 1426 | 70 |
| 583 | 20250313 | 090800 | 51342869 | 1426 | 1430 | 1430 | 1424 | 695 |
| 584 | 20250313 | 090700 | 50352584 | 1430 | 1429 | 1431 | 1429 | 5635 |
| 585 | 20250313 | 090600 | 42294547 | 1430 | 1425 | 1430 | 1424 | 545 |
| 586 | 20250313 | 090500 | 41517808 | 1425 | 1433 | 1434 | 1420 | 13114 |
| 587 | 20250313 | 090400 | 22760361 | 1433 | 1441 | 1449 | 1432 | 4856 |
| 588 | 20250313 | 090300 | 15777918 | 1449 | 1450 | 1451 | 1449 | 1078 |
| 589 | 20250313 | 090200 | 14214882 | 1450 | 1439 | 1450 | 1438 | 1015 |
| 590 | 20250313 | 090100 | 12755287 | 1438 | 1464 | 1469 | 1432 | 3282 |
| 591 | 20250313 | 090000 | 8012221 | 1464 | 1436 | 1464 | 1436 | 5417 |