29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 3 | 20250421 | 183100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 4 | 20250421 | 183000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 5 | 20250421 | 182900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 6 | 20250421 | 182800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 7 | 20250421 | 182700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 8 | 20250421 | 182600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 9 | 20250421 | 182500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 10 | 20250421 | 182400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 11 | 20250421 | 182300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 12 | 20250421 | 182200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 13 | 20250421 | 182100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 14 | 20250421 | 182000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 15 | 20250421 | 181900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 16 | 20250421 | 181800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 17 | 20250421 | 181700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 18 | 20250421 | 181600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 19 | 20250421 | 181500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 20 | 20250421 | 181400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 21 | 20250421 | 181300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 22 | 20250421 | 181200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 23 | 20250421 | 181100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 24 | 20250421 | 181000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 25 | 20250421 | 180900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 26 | 20250421 | 180800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 27 | 20250421 | 180700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 28 | 20250421 | 180600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 29 | 20250421 | 180500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 30 | 20250421 | 180400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 31 | 20250421 | 180300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 32 | 20250421 | 180200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 33 | 20250421 | 180100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 34 | 20250421 | 180000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 35 | 20250421 | 175900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 36 | 20250421 | 175800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 37 | 20250421 | 175700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 38 | 20250421 | 175600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 39 | 20250421 | 175500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 40 | 20250421 | 175400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 41 | 20250421 | 175300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 42 | 20250421 | 175200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 43 | 20250421 | 175100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 44 | 20250421 | 175000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 45 | 20250421 | 174900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 46 | 20250421 | 174800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 47 | 20250421 | 174700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 48 | 20250421 | 174600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 49 | 20250421 | 174500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 50 | 20250421 | 174400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 51 | 20250421 | 174300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 52 | 20250421 | 174200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 53 | 20250421 | 174100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 54 | 20250421 | 174000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 55 | 20250421 | 173900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 56 | 20250421 | 173800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 57 | 20250421 | 173700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 58 | 20250421 | 173600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 59 | 20250421 | 173500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 60 | 20250421 | 173400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 61 | 20250421 | 173300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 62 | 20250421 | 173200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 63 | 20250421 | 173100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 64 | 20250421 | 173000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 65 | 20250421 | 172900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 66 | 20250421 | 172800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 67 | 20250421 | 172700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 68 | 20250421 | 172600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 69 | 20250421 | 172500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 70 | 20250421 | 172400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 71 | 20250421 | 172300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 72 | 20250421 | 172200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 73 | 20250421 | 172100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 74 | 20250421 | 172000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 75 | 20250421 | 171900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 76 | 20250421 | 171800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 77 | 20250421 | 171700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 78 | 20250421 | 171600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 79 | 20250421 | 171500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 80 | 20250421 | 171400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 81 | 20250421 | 171300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 82 | 20250421 | 171200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 83 | 20250421 | 171100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 84 | 20250421 | 171000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 85 | 20250421 | 170900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 86 | 20250421 | 170800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 87 | 20250421 | 170700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 88 | 20250421 | 170600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 89 | 20250421 | 170500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 90 | 20250421 | 170400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 91 | 20250421 | 170300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 92 | 20250421 | 170200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 93 | 20250421 | 170100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 94 | 20250421 | 170000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 95 | 20250421 | 165900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 96 | 20250421 | 165800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 97 | 20250421 | 165700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 98 | 20250421 | 165600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 99 | 20250421 | 165500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 100 | 20250421 | 165400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 101 | 20250421 | 165300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 102 | 20250421 | 165200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 103 | 20250421 | 165100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 104 | 20250421 | 165000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 105 | 20250421 | 164900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 106 | 20250421 | 164800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 107 | 20250421 | 164700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 108 | 20250421 | 164600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 109 | 20250421 | 164500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 110 | 20250421 | 164400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 111 | 20250421 | 164300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 112 | 20250421 | 164200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 113 | 20250421 | 164100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 114 | 20250421 | 164000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 115 | 20250421 | 163900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 116 | 20250421 | 163800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 117 | 20250421 | 163700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 118 | 20250421 | 163600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 119 | 20250421 | 163500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 120 | 20250421 | 163400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 121 | 20250421 | 163300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 122 | 20250421 | 163200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 123 | 20250421 | 163100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 124 | 20250421 | 163000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 125 | 20250421 | 162900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 126 | 20250421 | 162800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 127 | 20250421 | 162700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 128 | 20250421 | 162600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 129 | 20250421 | 162500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 130 | 20250421 | 162400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 131 | 20250421 | 162300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 132 | 20250421 | 162200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 133 | 20250421 | 162100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 134 | 20250421 | 162000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 135 | 20250421 | 161900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 136 | 20250421 | 161800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 137 | 20250421 | 161700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 138 | 20250421 | 161600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 139 | 20250421 | 161500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 140 | 20250421 | 161400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 141 | 20250421 | 161300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 142 | 20250421 | 161200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 143 | 20250421 | 161100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 144 | 20250421 | 161000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 145 | 20250421 | 160900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 146 | 20250421 | 160800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 147 | 20250421 | 160700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 148 | 20250421 | 160600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 149 | 20250421 | 160500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 150 | 20250421 | 160400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 151 | 20250421 | 160300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 152 | 20250421 | 160200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 153 | 20250421 | 160100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 154 | 20250421 | 160000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 155 | 20250421 | 155900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 156 | 20250421 | 155800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 157 | 20250421 | 155700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 158 | 20250421 | 155600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 159 | 20250421 | 155500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 160 | 20250421 | 155400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 161 | 20250421 | 155300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 162 | 20250421 | 155200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 163 | 20250421 | 155100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 164 | 20250421 | 155000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 165 | 20250421 | 154900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 166 | 20250421 | 154800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 167 | 20250421 | 154700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 168 | 20250421 | 154600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 169 | 20250421 | 154500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 170 | 20250421 | 154400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 171 | 20250421 | 154300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 172 | 20250421 | 154200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 173 | 20250421 | 154100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 174 | 20250421 | 154000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 175 | 20250421 | 153900 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 176 | 20250421 | 153800 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 177 | 20250421 | 153700 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 178 | 20250421 | 153600 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 179 | 20250421 | 153500 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 180 | 20250421 | 153400 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 181 | 20250421 | 153300 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 182 | 20250421 | 153200 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 183 | 20250421 | 153100 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 0 |
| 184 | 20250421 | 153000 | 4523633058 | 1563 | 1563 | 1563 | 1563 | 31790 |
| 185 | 20250421 | 152900 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20250421 | 152800 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20250421 | 152700 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20250421 | 152600 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20250421 | 152500 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20250421 | 152400 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20250421 | 152300 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20250421 | 152200 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20250421 | 152100 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20250421 | 152000 | 4473945288 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20250421 | 151900 | 4473945288 | 1578 | 1578 | 1578 | 1571 | 9312 |
| 196 | 20250421 | 151800 | 4459307097 | 1578 | 1575 | 1579 | 1571 | 2137 |
| 197 | 20250421 | 151700 | 4455941804 | 1575 | 1579 | 1579 | 1575 | 2832 |
| 198 | 20250421 | 151600 | 4451476499 | 1579 | 1579 | 1579 | 1578 | 535 |
| 199 | 20250421 | 151500 | 4450631768 | 1580 | 1581 | 1582 | 1577 | 3458 |
| 200 | 20250421 | 151400 | 4445168848 | 1582 | 1583 | 1583 | 1580 | 72 |
| 201 | 20250421 | 151300 | 4445054878 | 1582 | 1584 | 1584 | 1582 | 10292 |
| 202 | 20250421 | 151200 | 4428753690 | 1583 | 1585 | 1585 | 1583 | 1748 |
| 203 | 20250421 | 151100 | 4425984549 | 1585 | 1585 | 1585 | 1582 | 92 |
| 204 | 20250421 | 151000 | 4425838993 | 1582 | 1579 | 1582 | 1579 | 1898 |
| 205 | 20250421 | 150900 | 4422838931 | 1578 | 1578 | 1581 | 1578 | 4480 |
| 206 | 20250421 | 150800 | 4415759466 | 1578 | 1581 | 1581 | 1578 | 589 |
| 207 | 20250421 | 150700 | 4414829844 | 1581 | 1581 | 1581 | 1581 | 2 |
| 208 | 20250421 | 150600 | 4414826682 | 1581 | 1580 | 1581 | 1579 | 1513 |
| 209 | 20250421 | 150500 | 4412436817 | 1580 | 1581 | 1581 | 1580 | 987 |
| 210 | 20250421 | 150400 | 4410876770 | 1582 | 1582 | 1582 | 1582 | 1134 |
| 211 | 20250421 | 150300 | 4409082782 | 1582 | 1583 | 1584 | 1581 | 3495 |
| 212 | 20250421 | 150200 | 4403548499 | 1584 | 1584 | 1584 | 1583 | 732 |
| 213 | 20250421 | 150100 | 4402389111 | 1584 | 1582 | 1584 | 1582 | 2216 |
| 214 | 20250421 | 150000 | 4398880580 | 1582 | 1579 | 1582 | 1579 | 6404 |
| 215 | 20250421 | 145900 | 4388760063 | 1581 | 1575 | 1583 | 1575 | 5651 |
| 216 | 20250421 | 145800 | 4379841739 | 1575 | 1575 | 1576 | 1575 | 1416 |
| 217 | 20250421 | 145700 | 4377611475 | 1576 | 1576 | 1579 | 1576 | 657 |
| 218 | 20250421 | 145600 | 4376576037 | 1579 | 1579 | 1579 | 1579 | 72 |
| 219 | 20250421 | 145500 | 4376462349 | 1579 | 1579 | 1579 | 1579 | 133 |
| 220 | 20250421 | 145400 | 4376252342 | 1579 | 1580 | 1580 | 1579 | 404 |
| 221 | 20250421 | 145300 | 4375614413 | 1580 | 1579 | 1580 | 1576 | 1853 |
| 222 | 20250421 | 145200 | 4372689170 | 1579 | 1579 | 1580 | 1579 | 2884 |
| 223 | 20250421 | 145100 | 4368133952 | 1579 | 1581 | 1581 | 1579 | 1032 |
| 224 | 20250421 | 145000 | 4366503617 | 1583 | 1583 | 1584 | 1582 | 368 |
| 225 | 20250421 | 144900 | 4365921059 | 1584 | 1580 | 1584 | 1580 | 5416 |
| 226 | 20250421 | 144800 | 4357363775 | 1580 | 1573 | 1580 | 1573 | 14745 |
| 227 | 20250421 | 144700 | 4334138089 | 1571 | 1567 | 1571 | 1567 | 675 |
| 228 | 20250421 | 144600 | 4333078976 | 1569 | 1569 | 1569 | 1569 | 0 |
| 229 | 20250421 | 144500 | 4333078976 | 1569 | 1570 | 1570 | 1567 | 37578 |
| 230 | 20250421 | 144400 | 4274175019 | 1570 | 1570 | 1570 | 1570 | 376 |
| 231 | 20250421 | 144300 | 4273584699 | 1571 | 1571 | 1571 | 1571 | 2 |
| 232 | 20250421 | 144200 | 4273581557 | 1570 | 1570 | 1570 | 1570 | 115 |
| 233 | 20250421 | 144100 | 4273401007 | 1571 | 1573 | 1573 | 1571 | 891 |
| 234 | 20250421 | 144000 | 4271999484 | 1570 | 1570 | 1570 | 1570 | 948 |
| 235 | 20250421 | 143900 | 4270511124 | 1574 | 1573 | 1574 | 1573 | 200 |
| 236 | 20250421 | 143800 | 4270196474 | 1573 | 1568 | 1578 | 1567 | 4375 |
| 237 | 20250421 | 143700 | 4263326176 | 1570 | 1568 | 1570 | 1568 | 5117 |
| 238 | 20250421 | 143600 | 4255302322 | 1567 | 1572 | 1572 | 1567 | 565 |
| 239 | 20250421 | 143500 | 4254416768 | 1571 | 1571 | 1571 | 1571 | 0 |
| 240 | 20250421 | 143400 | 4254416768 | 1571 | 1575 | 1577 | 1571 | 7419 |
| 241 | 20250421 | 143300 | 4242746882 | 1571 | 1568 | 1571 | 1568 | 3978 |
| 242 | 20250421 | 143200 | 4236504505 | 1569 | 1563 | 1569 | 1563 | 1440 |
| 243 | 20250421 | 143100 | 4234252117 | 1559 | 1559 | 1559 | 1559 | 0 |
| 244 | 20250421 | 143000 | 4234252117 | 1559 | 1559 | 1559 | 1559 | 524 |
| 245 | 20250421 | 142900 | 4233435201 | 1560 | 1560 | 1560 | 1560 | 100 |
| 246 | 20250421 | 142800 | 4233279201 | 1563 | 1563 | 1563 | 1563 | 857 |
| 247 | 20250421 | 142700 | 4231939710 | 1559 | 1559 | 1559 | 1559 | 0 |
| 248 | 20250421 | 142600 | 4231939710 | 1559 | 1560 | 1560 | 1559 | 3250 |
| 249 | 20250421 | 142500 | 4226872808 | 1564 | 1565 | 1565 | 1564 | 2525 |
| 250 | 20250421 | 142400 | 4222922708 | 1565 | 1562 | 1565 | 1562 | 492 |
| 251 | 20250421 | 142300 | 4222153376 | 1561 | 1559 | 1561 | 1559 | 2213 |
| 252 | 20250421 | 142200 | 4218703286 | 1559 | 1558 | 1559 | 1557 | 3497 |
| 253 | 20250421 | 142100 | 4213257672 | 1559 | 1560 | 1560 | 1559 | 1169 |
| 254 | 20250421 | 142000 | 4211434798 | 1561 | 1561 | 1561 | 1561 | 1000 |
| 255 | 20250421 | 141900 | 4209873798 | 1561 | 1561 | 1561 | 1561 | 2 |
| 256 | 20250421 | 141800 | 4209870676 | 1561 | 1562 | 1562 | 1561 | 163 |
| 257 | 20250421 | 141700 | 4209616228 | 1563 | 1563 | 1563 | 1563 | 4 |
| 258 | 20250421 | 141600 | 4209609976 | 1564 | 1564 | 1564 | 1564 | 0 |
| 259 | 20250421 | 141500 | 4209609976 | 1564 | 1564 | 1564 | 1564 | 0 |
| 260 | 20250421 | 141400 | 4209609976 | 1564 | 1560 | 1564 | 1560 | 728 |
| 261 | 20250421 | 141300 | 4208473500 | 1562 | 1562 | 1562 | 1562 | 25 |
| 262 | 20250421 | 141200 | 4208434450 | 1562 | 1561 | 1563 | 1560 | 611 |
| 263 | 20250421 | 141100 | 4207480687 | 1560 | 1562 | 1562 | 1560 | 1743 |
| 264 | 20250421 | 141000 | 4204760059 | 1563 | 1565 | 1565 | 1556 | 2312 |
| 265 | 20250421 | 140900 | 4201152257 | 1566 | 1568 | 1570 | 1566 | 968 |
| 266 | 20250421 | 140800 | 4199634584 | 1571 | 1569 | 1571 | 1569 | 577 |
| 267 | 20250421 | 140700 | 4198728752 | 1568 | 1554 | 1580 | 1554 | 6185 |
| 268 | 20250421 | 140600 | 4189038725 | 1554 | 1551 | 1554 | 1551 | 259 |
| 269 | 20250421 | 140500 | 4188636598 | 1550 | 1559 | 1560 | 1548 | 11483 |
| 270 | 20250421 | 140400 | 4170827672 | 1553 | 1551 | 1553 | 1550 | 17723 |
| 271 | 20250421 | 140300 | 4143334888 | 1551 | 1552 | 1552 | 1551 | 2853 |
| 272 | 20250421 | 140200 | 4138909725 | 1552 | 1554 | 1554 | 1552 | 237 |
| 273 | 20250421 | 140100 | 4138541578 | 1554 | 1557 | 1558 | 1554 | 11329 |
| 274 | 20250421 | 140000 | 4120927894 | 1557 | 1560 | 1560 | 1557 | 3830 |
| 275 | 20250421 | 135900 | 4114961189 | 1561 | 1562 | 1562 | 1561 | 109 |
| 276 | 20250421 | 135800 | 4114791031 | 1562 | 1562 | 1562 | 1559 | 3329 |
| 277 | 20250421 | 135700 | 4109595847 | 1564 | 1562 | 1564 | 1561 | 469 |
| 278 | 20250421 | 135600 | 4108863695 | 1564 | 1565 | 1565 | 1563 | 729 |
| 279 | 20250421 | 135500 | 4107724211 | 1563 | 1563 | 1563 | 1563 | 283 |
| 280 | 20250421 | 135400 | 4107281882 | 1562 | 1562 | 1562 | 1562 | 2 |
| 281 | 20250421 | 135300 | 4107278758 | 1561 | 1559 | 1561 | 1559 | 42 |
| 282 | 20250421 | 135200 | 4107213236 | 1560 | 1560 | 1560 | 1560 | 380 |
| 283 | 20250421 | 135100 | 4106620436 | 1561 | 1562 | 1563 | 1560 | 5282 |
| 284 | 20250421 | 135000 | 4098376251 | 1561 | 1562 | 1562 | 1561 | 2066 |
| 285 | 20250421 | 134900 | 4095149437 | 1562 | 1566 | 1566 | 1559 | 7957 |
| 286 | 20250421 | 134800 | 4082727477 | 1566 | 1567 | 1567 | 1566 | 244 |
| 287 | 20250421 | 134700 | 4082345252 | 1568 | 1572 | 1572 | 1568 | 371 |
| 288 | 20250421 | 134600 | 4081763009 | 1572 | 1572 | 1572 | 1572 | 657 |
| 289 | 20250421 | 134500 | 4080730205 | 1571 | 1567 | 1571 | 1567 | 483 |
| 290 | 20250421 | 134400 | 4079972477 | 1566 | 1564 | 1566 | 1564 | 1325 |
| 291 | 20250421 | 134300 | 4077899856 | 1560 | 1567 | 1567 | 1560 | 7246 |
| 292 | 20250421 | 134200 | 4066582938 | 1564 | 1571 | 1571 | 1564 | 3364 |
| 293 | 20250421 | 134100 | 4061312697 | 1571 | 1571 | 1572 | 1571 | 299 |
| 294 | 20250421 | 134000 | 4060842963 | 1570 | 1567 | 1570 | 1566 | 457 |
| 295 | 20250421 | 133900 | 4060126374 | 1566 | 1565 | 1566 | 1560 | 14829 |
| 296 | 20250421 | 133800 | 4036934216 | 1565 | 1566 | 1566 | 1565 | 202 |
| 297 | 20250421 | 133700 | 4036618084 | 1566 | 1571 | 1571 | 1566 | 4421 |
| 298 | 20250421 | 133600 | 4029686166 | 1571 | 1571 | 1571 | 1571 | 3 |
| 299 | 20250421 | 133500 | 4029681453 | 1571 | 1569 | 1571 | 1569 | 101 |
| 300 | 20250421 | 133400 | 4029522932 | 1571 | 1571 | 1571 | 1571 | 1159 |
| 301 | 20250421 | 133300 | 4027702143 | 1571 | 1570 | 1575 | 1567 | 10347 |
| 302 | 20250421 | 133200 | 4011465109 | 1570 | 1575 | 1576 | 1570 | 3700 |
| 303 | 20250421 | 133100 | 4005652249 | 1577 | 1583 | 1583 | 1576 | 41338 |
| 304 | 20250421 | 133000 | 3940341977 | 1583 | 1581 | 1583 | 1581 | 1622 |
| 305 | 20250421 | 132900 | 3937777593 | 1581 | 1582 | 1582 | 1581 | 586 |
| 306 | 20250421 | 132800 | 3936850927 | 1581 | 1581 | 1581 | 1580 | 1677 |
| 307 | 20250421 | 132700 | 3934200941 | 1582 | 1582 | 1582 | 1582 | 46 |
| 308 | 20250421 | 132600 | 3934128169 | 1583 | 1582 | 1584 | 1582 | 2127 |
| 309 | 20250421 | 132500 | 3930762127 | 1582 | 1582 | 1583 | 1580 | 8503 |
| 310 | 20250421 | 132400 | 3917323968 | 1583 | 1583 | 1583 | 1583 | 1 |
| 311 | 20250421 | 132300 | 3917322385 | 1583 | 1583 | 1583 | 1583 | 5 |
| 312 | 20250421 | 132200 | 3917314470 | 1583 | 1581 | 1583 | 1581 | 114 |
| 313 | 20250421 | 132100 | 3917134117 | 1581 | 1581 | 1581 | 1580 | 10885 |
| 314 | 20250421 | 132000 | 3899934542 | 1582 | 1583 | 1585 | 1582 | 1172 |
| 315 | 20250421 | 131900 | 3898080068 | 1582 | 1585 | 1585 | 1582 | 1567 |
| 316 | 20250421 | 131800 | 3895600471 | 1582 | 1581 | 1582 | 1581 | 14492 |
| 317 | 20250421 | 131700 | 3872686798 | 1581 | 1581 | 1581 | 1580 | 292 |
| 318 | 20250421 | 131600 | 3872225237 | 1581 | 1581 | 1581 | 1580 | 3579 |
| 319 | 20250421 | 131500 | 3866570411 | 1581 | 1580 | 1581 | 1580 | 195 |
| 320 | 20250421 | 131400 | 3866262303 | 1581 | 1580 | 1581 | 1580 | 300 |
| 321 | 20250421 | 131300 | 3865788053 | 1580 | 1580 | 1580 | 1580 | 5137 |
| 322 | 20250421 | 131200 | 3857671593 | 1580 | 1582 | 1582 | 1580 | 1417 |
| 323 | 20250421 | 131100 | 3855431458 | 1582 | 1585 | 1585 | 1581 | 5622 |
| 324 | 20250421 | 131000 | 3846528486 | 1587 | 1587 | 1589 | 1586 | 447 |
| 325 | 20250421 | 130900 | 3845819381 | 1589 | 1589 | 1589 | 1589 | 12 |
| 326 | 20250421 | 130800 | 3845800313 | 1587 | 1594 | 1594 | 1587 | 4955 |
| 327 | 20250421 | 130700 | 3837921032 | 1594 | 1594 | 1594 | 1594 | 513 |
| 328 | 20250421 | 130600 | 3837103310 | 1594 | 1594 | 1594 | 1594 | 14 |
| 329 | 20250421 | 130500 | 3837080994 | 1594 | 1593 | 1594 | 1593 | 67 |
| 330 | 20250421 | 130400 | 3836974246 | 1594 | 1595 | 1595 | 1590 | 4675 |
| 331 | 20250421 | 130300 | 3829527006 | 1596 | 1600 | 1601 | 1596 | 3934 |
| 332 | 20250421 | 130200 | 3823236013 | 1601 | 1597 | 1601 | 1597 | 9712 |
| 333 | 20250421 | 130100 | 3807699414 | 1598 | 1597 | 1598 | 1597 | 413 |
| 334 | 20250421 | 130000 | 3807039553 | 1597 | 1597 | 1597 | 1595 | 2872 |
| 335 | 20250421 | 125900 | 3802454107 | 1596 | 1593 | 1597 | 1593 | 2996 |
| 336 | 20250421 | 125800 | 3797671986 | 1592 | 1589 | 1592 | 1589 | 24347 |
| 337 | 20250421 | 125700 | 3758952197 | 1588 | 1589 | 1589 | 1588 | 2637 |
| 338 | 20250421 | 125600 | 3754763541 | 1588 | 1588 | 1589 | 1588 | 738 |
| 339 | 20250421 | 125500 | 3753591596 | 1587 | 1587 | 1587 | 1587 | 124 |
| 340 | 20250421 | 125400 | 3753394808 | 1587 | 1587 | 1587 | 1587 | 276 |
| 341 | 20250421 | 125300 | 3752956796 | 1584 | 1585 | 1585 | 1584 | 1689 |
| 342 | 20250421 | 125200 | 3750281003 | 1589 | 1584 | 1589 | 1584 | 1790 |
| 343 | 20250421 | 125100 | 3747440567 | 1583 | 1582 | 1584 | 1582 | 1936 |
| 344 | 20250421 | 125000 | 3744377560 | 1582 | 1587 | 1587 | 1580 | 9954 |
| 345 | 20250421 | 124900 | 3728609460 | 1586 | 1586 | 1587 | 1586 | 3795 |
| 346 | 20250421 | 124800 | 3722588590 | 1586 | 1581 | 1586 | 1581 | 558 |
| 347 | 20250421 | 124700 | 3721703972 | 1586 | 1589 | 1589 | 1584 | 2843 |
| 348 | 20250421 | 124600 | 3717194443 | 1590 | 1592 | 1592 | 1590 | 2769 |
| 349 | 20250421 | 124500 | 3712788258 | 1591 | 1581 | 1591 | 1580 | 11733 |
| 350 | 20250421 | 124400 | 3694194480 | 1581 | 1582 | 1585 | 1581 | 1014 |
| 351 | 20250421 | 124300 | 3692589208 | 1584 | 1584 | 1584 | 1584 | 601 |
| 352 | 20250421 | 124200 | 3691637224 | 1584 | 1585 | 1585 | 1584 | 544 |
| 353 | 20250421 | 124100 | 3690775034 | 1586 | 1583 | 1586 | 1582 | 251 |
| 354 | 20250421 | 124000 | 3690377760 | 1582 | 1586 | 1587 | 1582 | 3704 |
| 355 | 20250421 | 123900 | 3684511459 | 1586 | 1587 | 1587 | 1586 | 982 |
| 356 | 20250421 | 123800 | 3682954006 | 1587 | 1589 | 1589 | 1587 | 892 |
| 357 | 20250421 | 123700 | 3681537430 | 1590 | 1590 | 1590 | 1590 | 334 |
| 358 | 20250421 | 123600 | 3681006370 | 1591 | 1590 | 1591 | 1590 | 951 |
| 359 | 20250421 | 123500 | 3679493730 | 1591 | 1589 | 1591 | 1589 | 951 |
| 360 | 20250421 | 123400 | 3677981943 | 1588 | 1590 | 1590 | 1585 | 1108 |
| 361 | 20250421 | 123300 | 3676222795 | 1589 | 1589 | 1590 | 1589 | 70 |
| 362 | 20250421 | 123200 | 3676111564 | 1589 | 1588 | 1589 | 1584 | 1445 |
| 363 | 20250421 | 123100 | 3673820659 | 1584 | 1584 | 1584 | 1584 | 380 |
| 364 | 20250421 | 123000 | 3673218739 | 1588 | 1588 | 1588 | 1588 | 495 |
| 365 | 20250421 | 122900 | 3672432679 | 1584 | 1586 | 1588 | 1584 | 1536 |
| 366 | 20250421 | 122800 | 3669996886 | 1586 | 1584 | 1586 | 1583 | 47 |
| 367 | 20250421 | 122700 | 3669922415 | 1587 | 1585 | 1587 | 1582 | 2100 |
| 368 | 20250421 | 122600 | 3666593721 | 1584 | 1583 | 1584 | 1581 | 5173 |
| 369 | 20250421 | 122500 | 3658407149 | 1585 | 1583 | 1585 | 1583 | 41 |
| 370 | 20250421 | 122400 | 3658342218 | 1583 | 1588 | 1588 | 1582 | 3859 |
| 371 | 20250421 | 122300 | 3652229451 | 1588 | 1590 | 1590 | 1588 | 583 |
| 372 | 20250421 | 122200 | 3651302541 | 1590 | 1593 | 1593 | 1590 | 945 |
| 373 | 20250421 | 122100 | 3649798371 | 1593 | 1588 | 1593 | 1588 | 1449 |
| 374 | 20250421 | 122000 | 3647493626 | 1589 | 1586 | 1591 | 1586 | 819 |
| 375 | 20250421 | 121900 | 3646193115 | 1586 | 1586 | 1586 | 1582 | 3531 |
| 376 | 20250421 | 121800 | 3640597878 | 1587 | 1589 | 1591 | 1586 | 4076 |
| 377 | 20250421 | 121700 | 3634125426 | 1589 | 1592 | 1596 | 1589 | 8826 |
| 378 | 20250421 | 121600 | 3620069852 | 1592 | 1588 | 1592 | 1584 | 10056 |
| 379 | 20250421 | 121500 | 3604090221 | 1591 | 1581 | 1591 | 1580 | 5244 |
| 380 | 20250421 | 121400 | 3595772883 | 1581 | 1579 | 1581 | 1579 | 1226 |
| 381 | 20250421 | 121300 | 3593835530 | 1577 | 1576 | 1577 | 1576 | 728 |
| 382 | 20250421 | 121200 | 3592687502 | 1576 | 1567 | 1576 | 1567 | 2332 |
| 383 | 20250421 | 121100 | 3589031660 | 1567 | 1574 | 1574 | 1567 | 2477 |
| 384 | 20250421 | 121000 | 3585149684 | 1577 | 1577 | 1577 | 1577 | 492 |
| 385 | 20250421 | 120900 | 3584373800 | 1577 | 1577 | 1580 | 1565 | 15547 |
| 386 | 20250421 | 120800 | 3559943271 | 1577 | 1579 | 1579 | 1574 | 9457 |
| 387 | 20250421 | 120700 | 3545052110 | 1579 | 1580 | 1580 | 1575 | 2495 |
| 388 | 20250421 | 120600 | 3541118707 | 1580 | 1583 | 1583 | 1580 | 1548 |
| 389 | 20250421 | 120500 | 3538671579 | 1583 | 1587 | 1587 | 1582 | 4340 |
| 390 | 20250421 | 120400 | 3531795975 | 1587 | 1588 | 1588 | 1587 | 252 |
| 391 | 20250421 | 120300 | 3531395990 | 1588 | 1587 | 1588 | 1584 | 1201 |
| 392 | 20250421 | 120200 | 3529489853 | 1587 | 1586 | 1587 | 1586 | 1419 |
| 393 | 20250421 | 120100 | 3527238400 | 1586 | 1586 | 1587 | 1582 | 1701 |
| 394 | 20250421 | 120000 | 3524539466 | 1586 | 1586 | 1586 | 1585 | 915 |
| 395 | 20250421 | 115900 | 3523088976 | 1585 | 1581 | 1586 | 1581 | 2587 |
| 396 | 20250421 | 115800 | 3518993522 | 1581 | 1577 | 1581 | 1577 | 444 |
| 397 | 20250421 | 115700 | 3518292269 | 1579 | 1586 | 1587 | 1576 | 4895 |
| 398 | 20250421 | 115600 | 3510560441 | 1583 | 1587 | 1587 | 1583 | 217 |
| 399 | 20250421 | 115500 | 3510216201 | 1586 | 1585 | 1587 | 1585 | 1312 |
| 400 | 20250421 | 115400 | 3508136658 | 1585 | 1587 | 1587 | 1585 | 2421 |
| 401 | 20250421 | 115300 | 3504296916 | 1587 | 1592 | 1595 | 1587 | 12824 |
| 402 | 20250421 | 115200 | 3483905294 | 1592 | 1588 | 1593 | 1585 | 10431 |
| 403 | 20250421 | 115100 | 3467326570 | 1589 | 1578 | 1590 | 1578 | 16485 |
| 404 | 20250421 | 115000 | 3441216002 | 1578 | 1580 | 1580 | 1578 | 145 |
| 405 | 20250421 | 114900 | 3440986958 | 1579 | 1576 | 1580 | 1576 | 3263 |
| 406 | 20250421 | 114800 | 3435842683 | 1579 | 1579 | 1580 | 1577 | 2573 |
| 407 | 20250421 | 114700 | 3431781797 | 1577 | 1579 | 1580 | 1577 | 769 |
| 408 | 20250421 | 114600 | 3430567055 | 1579 | 1575 | 1579 | 1575 | 11665 |
| 409 | 20250421 | 114500 | 3412165441 | 1575 | 1576 | 1576 | 1575 | 1018 |
| 410 | 20250421 | 114400 | 3410561077 | 1575 | 1576 | 1577 | 1575 | 10484 |
| 411 | 20250421 | 114300 | 3394038358 | 1576 | 1573 | 1576 | 1573 | 4327 |
| 412 | 20250421 | 114200 | 3387226540 | 1573 | 1568 | 1573 | 1568 | 9285 |
| 413 | 20250421 | 114100 | 3372651134 | 1568 | 1567 | 1568 | 1567 | 1947 |
| 414 | 20250421 | 114000 | 3369598372 | 1568 | 1568 | 1568 | 1567 | 751 |
| 415 | 20250421 | 113900 | 3368421483 | 1568 | 1568 | 1568 | 1568 | 1207 |
| 416 | 20250421 | 113800 | 3366528907 | 1568 | 1568 | 1568 | 1568 | 1917 |
| 417 | 20250421 | 113700 | 3363523051 | 1568 | 1566 | 1568 | 1566 | 1763 |
| 418 | 20250421 | 113600 | 3360759685 | 1568 | 1567 | 1568 | 1567 | 234 |
| 419 | 20250421 | 113500 | 3360393005 | 1568 | 1568 | 1568 | 1568 | 495 |
| 420 | 20250421 | 113400 | 3359616845 | 1569 | 1568 | 1569 | 1568 | 310 |
| 421 | 20250421 | 113300 | 3359130657 | 1568 | 1568 | 1568 | 1568 | 945 |
| 422 | 20250421 | 113200 | 3357648897 | 1568 | 1568 | 1569 | 1568 | 290 |
| 423 | 20250421 | 113100 | 3357194176 | 1567 | 1565 | 1567 | 1565 | 4252 |
| 424 | 20250421 | 113000 | 3350538602 | 1565 | 1565 | 1565 | 1564 | 1550 |
| 425 | 20250421 | 112900 | 3348113502 | 1565 | 1565 | 1565 | 1565 | 845 |
| 426 | 20250421 | 112800 | 3346791077 | 1566 | 1566 | 1567 | 1566 | 66 |
| 427 | 20250421 | 112700 | 3346687714 | 1567 | 1567 | 1567 | 1563 | 1799 |
| 428 | 20250421 | 112600 | 3343872769 | 1567 | 1569 | 1569 | 1564 | 3006 |
| 429 | 20250421 | 112500 | 3339168466 | 1569 | 1569 | 1570 | 1566 | 6534 |
| 430 | 20250421 | 112400 | 3328926918 | 1569 | 1570 | 1570 | 1569 | 741 |
| 431 | 20250421 | 112300 | 3327763877 | 1570 | 1568 | 1570 | 1568 | 4545 |
| 432 | 20250421 | 112200 | 3320633842 | 1567 | 1568 | 1568 | 1567 | 3100 |
| 433 | 20250421 | 112100 | 3315776042 | 1567 | 1569 | 1569 | 1567 | 638 |
| 434 | 20250421 | 112000 | 3314776035 | 1569 | 1565 | 1569 | 1565 | 4284 |
| 435 | 20250421 | 111900 | 3308059652 | 1565 | 1565 | 1565 | 1565 | 2431 |
| 436 | 20250421 | 111800 | 3304255137 | 1565 | 1566 | 1566 | 1565 | 412 |
| 437 | 20250421 | 111700 | 3303609947 | 1566 | 1555 | 1566 | 1555 | 20637 |
| 438 | 20250421 | 111600 | 3271447426 | 1555 | 1555 | 1555 | 1555 | 975 |
| 439 | 20250421 | 111500 | 3269931301 | 1555 | 1548 | 1555 | 1546 | 2333 |
| 440 | 20250421 | 111400 | 3266316656 | 1548 | 1548 | 1548 | 1548 | 133 |
| 441 | 20250421 | 111300 | 3266110772 | 1548 | 1547 | 1548 | 1547 | 1592 |
| 442 | 20250421 | 111200 | 3263647591 | 1547 | 1549 | 1549 | 1547 | 3197 |
| 443 | 20250421 | 111100 | 3258699674 | 1551 | 1551 | 1551 | 1551 | 1114 |
| 444 | 20250421 | 111000 | 3256971860 | 1551 | 1550 | 1551 | 1550 | 2139 |
| 445 | 20250421 | 110900 | 3253654749 | 1550 | 1549 | 1550 | 1549 | 1351 |
| 446 | 20250421 | 110800 | 3251560771 | 1550 | 1551 | 1551 | 1550 | 2321 |
| 447 | 20250421 | 110700 | 3247962737 | 1550 | 1552 | 1552 | 1550 | 929 |
| 448 | 20250421 | 110600 | 3246522024 | 1553 | 1555 | 1555 | 1553 | 1275 |
| 449 | 20250421 | 110500 | 3244539983 | 1555 | 1554 | 1555 | 1554 | 592 |
| 450 | 20250421 | 110400 | 3243619967 | 1554 | 1551 | 1556 | 1551 | 1214 |
| 451 | 20250421 | 110300 | 3241732923 | 1552 | 1548 | 1552 | 1548 | 4464 |
| 452 | 20250421 | 110200 | 3234815649 | 1543 | 1548 | 1548 | 1543 | 2749 |
| 453 | 20250421 | 110100 | 3230566400 | 1548 | 1542 | 1548 | 1542 | 3551 |
| 454 | 20250421 | 110000 | 3225079612 | 1542 | 1546 | 1547 | 1541 | 1576 |
| 455 | 20250421 | 105900 | 3222646619 | 1541 | 1545 | 1545 | 1541 | 2955 |
| 456 | 20250421 | 105800 | 3218087186 | 1545 | 1545 | 1547 | 1545 | 3712 |
| 457 | 20250421 | 105700 | 3212350635 | 1545 | 1544 | 1545 | 1544 | 275 |
| 458 | 20250421 | 105600 | 3211926019 | 1545 | 1545 | 1545 | 1545 | 2014 |
| 459 | 20250421 | 105500 | 3208814389 | 1545 | 1545 | 1545 | 1545 | 27 |
| 460 | 20250421 | 105400 | 3208772674 | 1545 | 1542 | 1545 | 1541 | 929 |
| 461 | 20250421 | 105300 | 3207338594 | 1545 | 1552 | 1552 | 1545 | 2524 |
| 462 | 20250421 | 105200 | 3203435741 | 1552 | 1555 | 1555 | 1549 | 876 |
| 463 | 20250421 | 105100 | 3202075337 | 1555 | 1558 | 1558 | 1554 | 1506 |
| 464 | 20250421 | 105000 | 3199732632 | 1561 | 1551 | 1565 | 1551 | 7340 |
| 465 | 20250421 | 104900 | 3188305669 | 1551 | 1557 | 1557 | 1548 | 793 |
| 466 | 20250421 | 104800 | 3187076343 | 1562 | 1567 | 1567 | 1520 | 52590 |
| 467 | 20250421 | 104700 | 3106266881 | 1567 | 1568 | 1568 | 1566 | 3005 |
| 468 | 20250421 | 104600 | 3101558653 | 1568 | 1566 | 1570 | 1565 | 9656 |
| 469 | 20250421 | 104500 | 3086411612 | 1566 | 1567 | 1567 | 1566 | 271 |
| 470 | 20250421 | 104400 | 3085987058 | 1567 | 1564 | 1568 | 1564 | 5875 |
| 471 | 20250421 | 104300 | 3076782315 | 1569 | 1554 | 1569 | 1550 | 16033 |
| 472 | 20250421 | 104200 | 3051792082 | 1557 | 1555 | 1557 | 1554 | 2418 |
| 473 | 20250421 | 104100 | 3048031913 | 1555 | 1557 | 1557 | 1555 | 3072 |
| 474 | 20250421 | 104000 | 3043252643 | 1558 | 1557 | 1558 | 1557 | 1118 |
| 475 | 20250421 | 103900 | 3041511466 | 1557 | 1559 | 1561 | 1556 | 5630 |
| 476 | 20250421 | 103800 | 3032736925 | 1559 | 1560 | 1561 | 1557 | 6086 |
| 477 | 20250421 | 103700 | 3023241835 | 1558 | 1548 | 1569 | 1545 | 28876 |
| 478 | 20250421 | 103600 | 2978282232 | 1549 | 1544 | 1549 | 1544 | 1988 |
| 479 | 20250421 | 103500 | 2975206300 | 1544 | 1545 | 1545 | 1541 | 745 |
| 480 | 20250421 | 103400 | 2974056836 | 1541 | 1535 | 1541 | 1535 | 4830 |
| 481 | 20250421 | 103300 | 2966620833 | 1535 | 1536 | 1536 | 1529 | 6362 |
| 482 | 20250421 | 103200 | 2956879238 | 1534 | 1533 | 1534 | 1533 | 3165 |
| 483 | 20250421 | 103100 | 2952027085 | 1533 | 1533 | 1533 | 1532 | 315 |
| 484 | 20250421 | 103000 | 2951544390 | 1533 | 1534 | 1534 | 1530 | 1421 |
| 485 | 20250421 | 102900 | 2949367189 | 1535 | 1537 | 1537 | 1535 | 432 |
| 486 | 20250421 | 102800 | 2948703379 | 1537 | 1536 | 1537 | 1536 | 513 |
| 487 | 20250421 | 102700 | 2947915395 | 1535 | 1535 | 1535 | 1535 | 22 |
| 488 | 20250421 | 102600 | 2947881625 | 1536 | 1534 | 1536 | 1534 | 3248 |
| 489 | 20250421 | 102500 | 2942895506 | 1535 | 1536 | 1536 | 1535 | 856 |
| 490 | 20250421 | 102400 | 2941581539 | 1536 | 1536 | 1536 | 1535 | 548 |
| 491 | 20250421 | 102300 | 2940739821 | 1535 | 1535 | 1535 | 1535 | 48 |
| 492 | 20250421 | 102200 | 2940666141 | 1535 | 1535 | 1540 | 1535 | 4127 |
| 493 | 20250421 | 102100 | 2934320524 | 1535 | 1536 | 1536 | 1534 | 857 |
| 494 | 20250421 | 102000 | 2933005015 | 1536 | 1528 | 1540 | 1528 | 3218 |
| 495 | 20250421 | 101900 | 2928069232 | 1527 | 1526 | 1527 | 1526 | 259 |
| 496 | 20250421 | 101800 | 2927673977 | 1524 | 1527 | 1527 | 1524 | 832 |
| 497 | 20250421 | 101700 | 2926404187 | 1524 | 1529 | 1529 | 1524 | 13755 |
| 498 | 20250421 | 101600 | 2905419251 | 1528 | 1528 | 1533 | 1526 | 8322 |
| 499 | 20250421 | 101500 | 2892710493 | 1533 | 1533 | 1533 | 1528 | 7390 |
| 500 | 20250421 | 101400 | 2881399916 | 1533 | 1534 | 1534 | 1533 | 589 |
| 501 | 20250421 | 101300 | 2880496636 | 1536 | 1536 | 1536 | 1534 | 1443 |
| 502 | 20250421 | 101200 | 2878280852 | 1534 | 1537 | 1537 | 1534 | 382 |
| 503 | 20250421 | 101100 | 2877694845 | 1537 | 1531 | 1537 | 1531 | 5493 |
| 504 | 20250421 | 101000 | 2869277999 | 1531 | 1532 | 1532 | 1531 | 847 |
| 505 | 20250421 | 100900 | 2867981241 | 1532 | 1532 | 1532 | 1532 | 505 |
| 506 | 20250421 | 100800 | 2867207581 | 1532 | 1527 | 1532 | 1527 | 1739 |
| 507 | 20250421 | 100700 | 2864550495 | 1527 | 1526 | 1527 | 1526 | 482 |
| 508 | 20250421 | 100600 | 2863814730 | 1525 | 1527 | 1527 | 1525 | 730 |
| 509 | 20250421 | 100500 | 2862700080 | 1527 | 1527 | 1527 | 1525 | 714 |
| 510 | 20250421 | 100400 | 2861609832 | 1527 | 1527 | 1527 | 1523 | 4843 |
| 511 | 20250421 | 100300 | 2854227389 | 1526 | 1526 | 1526 | 1524 | 3396 |
| 512 | 20250421 | 100200 | 2849047165 | 1526 | 1532 | 1536 | 1524 | 15744 |
| 513 | 20250421 | 100100 | 2825013300 | 1532 | 1536 | 1536 | 1532 | 686 |
| 514 | 20250421 | 100000 | 2823959964 | 1535 | 1535 | 1536 | 1535 | 1119 |
| 515 | 20250421 | 095900 | 2822241544 | 1535 | 1532 | 1535 | 1532 | 8554 |
| 516 | 20250421 | 095800 | 2809128881 | 1532 | 1532 | 1532 | 1532 | 300 |
| 517 | 20250421 | 095700 | 2808669281 | 1532 | 1532 | 1532 | 1531 | 1513 |
| 518 | 20250421 | 095600 | 2806351740 | 1532 | 1532 | 1538 | 1528 | 4596 |
| 519 | 20250421 | 095500 | 2799303090 | 1531 | 1536 | 1540 | 1527 | 14037 |
| 520 | 20250421 | 095400 | 2777769664 | 1536 | 1536 | 1536 | 1531 | 7272 |
| 521 | 20250421 | 095300 | 2766613365 | 1536 | 1539 | 1539 | 1536 | 1531 |
| 522 | 20250421 | 095200 | 2764258619 | 1540 | 1540 | 1541 | 1539 | 1458 |
| 523 | 20250421 | 095100 | 2762012811 | 1541 | 1542 | 1547 | 1541 | 2737 |
| 524 | 20250421 | 095000 | 2757789649 | 1541 | 1546 | 1547 | 1541 | 4941 |
| 525 | 20250421 | 094900 | 2750147289 | 1548 | 1529 | 1553 | 1527 | 17470 |
| 526 | 20250421 | 094800 | 2723232446 | 1529 | 1532 | 1532 | 1527 | 8049 |
| 527 | 20250421 | 094700 | 2710918979 | 1532 | 1532 | 1532 | 1532 | 630 |
| 528 | 20250421 | 094600 | 2709953819 | 1532 | 1528 | 1532 | 1528 | 1525 |
| 529 | 20250421 | 094500 | 2707621201 | 1528 | 1534 | 1535 | 1526 | 3511 |
| 530 | 20250421 | 094400 | 2702256575 | 1535 | 1535 | 1536 | 1530 | 4119 |
| 531 | 20250421 | 094300 | 2695933298 | 1535 | 1527 | 1537 | 1527 | 9410 |
| 532 | 20250421 | 094200 | 2681542701 | 1527 | 1528 | 1528 | 1527 | 2328 |
| 533 | 20250421 | 094100 | 2677986258 | 1528 | 1530 | 1530 | 1528 | 1379 |
| 534 | 20250421 | 094000 | 2675877492 | 1530 | 1531 | 1532 | 1530 | 5948 |
| 535 | 20250421 | 093900 | 2666774065 | 1532 | 1537 | 1539 | 1530 | 9572 |
| 536 | 20250421 | 093800 | 2652086576 | 1537 | 1548 | 1550 | 1537 | 4915 |
| 537 | 20250421 | 093700 | 2644496087 | 1548 | 1533 | 1548 | 1532 | 7218 |
| 538 | 20250421 | 093600 | 2633411900 | 1533 | 1539 | 1540 | 1533 | 1861 |
| 539 | 20250421 | 093500 | 2630551799 | 1541 | 1541 | 1541 | 1538 | 2330 |
| 540 | 20250421 | 093400 | 2626963969 | 1541 | 1540 | 1549 | 1540 | 14133 |
| 541 | 20250421 | 093300 | 2605142951 | 1540 | 1537 | 1540 | 1533 | 2465 |
| 542 | 20250421 | 093200 | 2601354274 | 1537 | 1523 | 1537 | 1522 | 10092 |
| 543 | 20250421 | 093100 | 2585937328 | 1523 | 1521 | 1525 | 1521 | 4424 |
| 544 | 20250421 | 093000 | 2579201319 | 1520 | 1526 | 1526 | 1520 | 10928 |
| 545 | 20250421 | 092900 | 2562557103 | 1526 | 1528 | 1535 | 1524 | 14507 |
| 546 | 20250421 | 092800 | 2540407671 | 1526 | 1531 | 1531 | 1522 | 15503 |
| 547 | 20250421 | 092700 | 2516711645 | 1538 | 1528 | 1538 | 1527 | 8661 |
| 548 | 20250421 | 092600 | 2503459456 | 1528 | 1519 | 1534 | 1519 | 6373 |
| 549 | 20250421 | 092500 | 2493721507 | 1519 | 1521 | 1522 | 1515 | 25443 |
| 550 | 20250421 | 092400 | 2455084054 | 1521 | 1516 | 1521 | 1515 | 11624 |
| 551 | 20250421 | 092300 | 2437425725 | 1515 | 1520 | 1523 | 1515 | 39245 |
| 552 | 20250421 | 092200 | 2377843678 | 1525 | 1541 | 1543 | 1520 | 68681 |
| 553 | 20250421 | 092100 | 2272432862 | 1540 | 1530 | 1541 | 1526 | 65367 |
| 554 | 20250421 | 092000 | 2172375401 | 1529 | 1522 | 1530 | 1516 | 57929 |
| 555 | 20250421 | 091900 | 2084143313 | 1521 | 1543 | 1543 | 1521 | 70711 |
| 556 | 20250421 | 091800 | 1975933470 | 1543 | 1561 | 1561 | 1540 | 62349 |
| 557 | 20250421 | 091700 | 1879129945 | 1561 | 1570 | 1572 | 1560 | 18360 |
| 558 | 20250421 | 091600 | 1850387548 | 1570 | 1577 | 1577 | 1570 | 21713 |
| 559 | 20250421 | 091500 | 1816228032 | 1574 | 1578 | 1581 | 1572 | 30399 |
| 560 | 20250421 | 091400 | 1768316202 | 1579 | 1575 | 1580 | 1574 | 11531 |
| 561 | 20250421 | 091300 | 1750142961 | 1578 | 1567 | 1581 | 1560 | 32775 |
| 562 | 20250421 | 091200 | 1698514797 | 1563 | 1594 | 1603 | 1563 | 55007 |
| 563 | 20250421 | 091100 | 1611468881 | 1596 | 1605 | 1605 | 1595 | 24610 |
| 564 | 20250421 | 091000 | 1572151237 | 1605 | 1605 | 1605 | 1592 | 36219 |
| 565 | 20250421 | 090900 | 1514363179 | 1605 | 1621 | 1621 | 1588 | 112857 |
| 566 | 20250421 | 090800 | 1333488831 | 1621 | 1622 | 1632 | 1619 | 33510 |
| 567 | 20250421 | 090700 | 1279156235 | 1622 | 1628 | 1634 | 1620 | 20903 |
| 568 | 20250421 | 090600 | 1245153464 | 1633 | 1631 | 1638 | 1619 | 43327 |
| 569 | 20250421 | 090500 | 1174751375 | 1639 | 1630 | 1639 | 1617 | 51019 |
| 570 | 20250421 | 090400 | 1091743140 | 1630 | 1616 | 1631 | 1611 | 41196 |
| 571 | 20250421 | 090300 | 1024989499 | 1616 | 1633 | 1645 | 1583 | 133918 |
| 572 | 20250421 | 090200 | 808112610 | 1633 | 1642 | 1649 | 1617 | 118232 |
| 573 | 20250421 | 090100 | 614613815 | 1640 | 1600 | 1677 | 1600 | 245943 |
| 574 | 20250421 | 090000 | 208990004 | 1602 | 1540 | 1602 | 1540 | 133194 |