29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 3 | 20250512 | 183100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 4 | 20250512 | 183000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 5 | 20250512 | 182900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 6 | 20250512 | 182800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 7 | 20250512 | 182700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 8 | 20250512 | 182600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 9 | 20250512 | 182500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 10 | 20250512 | 182400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 11 | 20250512 | 182300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 12 | 20250512 | 182200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 13 | 20250512 | 182100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 14 | 20250512 | 182000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 15 | 20250512 | 181900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 16 | 20250512 | 181800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 17 | 20250512 | 181700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 18 | 20250512 | 181600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 19 | 20250512 | 181500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 20 | 20250512 | 181400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 21 | 20250512 | 181300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 22 | 20250512 | 181200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 23 | 20250512 | 181100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 24 | 20250512 | 181000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 25 | 20250512 | 180900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 26 | 20250512 | 180800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 27 | 20250512 | 180700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 28 | 20250512 | 180600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 29 | 20250512 | 180500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 30 | 20250512 | 180400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 31 | 20250512 | 180300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 32 | 20250512 | 180200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 33 | 20250512 | 180100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 34 | 20250512 | 180000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 35 | 20250512 | 175900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 36 | 20250512 | 175800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 37 | 20250512 | 175700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 38 | 20250512 | 175600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 39 | 20250512 | 175500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 40 | 20250512 | 175400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 41 | 20250512 | 175300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 42 | 20250512 | 175200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 43 | 20250512 | 175100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 44 | 20250512 | 175000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 45 | 20250512 | 174900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 46 | 20250512 | 174800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 47 | 20250512 | 174700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 48 | 20250512 | 174600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 49 | 20250512 | 174500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 50 | 20250512 | 174400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 51 | 20250512 | 174300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 52 | 20250512 | 174200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 53 | 20250512 | 174100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 54 | 20250512 | 174000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 55 | 20250512 | 173900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 56 | 20250512 | 173800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 57 | 20250512 | 173700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 58 | 20250512 | 173600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 59 | 20250512 | 173500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 60 | 20250512 | 173400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 61 | 20250512 | 173300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 62 | 20250512 | 173200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 63 | 20250512 | 173100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 64 | 20250512 | 173000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 65 | 20250512 | 172900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 66 | 20250512 | 172800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 67 | 20250512 | 172700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 68 | 20250512 | 172600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 69 | 20250512 | 172500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 70 | 20250512 | 172400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 71 | 20250512 | 172300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 72 | 20250512 | 172200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 73 | 20250512 | 172100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 74 | 20250512 | 172000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 75 | 20250512 | 171900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 76 | 20250512 | 171800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 77 | 20250512 | 171700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 78 | 20250512 | 171600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 79 | 20250512 | 171500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 80 | 20250512 | 171400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 81 | 20250512 | 171300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 82 | 20250512 | 171200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 83 | 20250512 | 171100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 84 | 20250512 | 171000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 85 | 20250512 | 170900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 86 | 20250512 | 170800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 87 | 20250512 | 170700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 88 | 20250512 | 170600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 89 | 20250512 | 170500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 90 | 20250512 | 170400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 91 | 20250512 | 170300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 92 | 20250512 | 170200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 93 | 20250512 | 170100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 94 | 20250512 | 170000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 95 | 20250512 | 165900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 96 | 20250512 | 165800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 97 | 20250512 | 165700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 98 | 20250512 | 165600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 99 | 20250512 | 165500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 100 | 20250512 | 165400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 101 | 20250512 | 165300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 102 | 20250512 | 165200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 103 | 20250512 | 165100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 104 | 20250512 | 165000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 105 | 20250512 | 164900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 106 | 20250512 | 164800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 107 | 20250512 | 164700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 108 | 20250512 | 164600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 109 | 20250512 | 164500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 110 | 20250512 | 164400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 111 | 20250512 | 164300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 112 | 20250512 | 164200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 113 | 20250512 | 164100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 114 | 20250512 | 164000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 115 | 20250512 | 163900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 116 | 20250512 | 163800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 117 | 20250512 | 163700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 118 | 20250512 | 163600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 119 | 20250512 | 163500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 120 | 20250512 | 163400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 121 | 20250512 | 163300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 122 | 20250512 | 163200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 123 | 20250512 | 163100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 124 | 20250512 | 163000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 125 | 20250512 | 162900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 126 | 20250512 | 162800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 127 | 20250512 | 162700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 128 | 20250512 | 162600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 129 | 20250512 | 162500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 130 | 20250512 | 162400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 131 | 20250512 | 162300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 132 | 20250512 | 162200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 133 | 20250512 | 162100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 134 | 20250512 | 162000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 135 | 20250512 | 161900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 136 | 20250512 | 161800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 137 | 20250512 | 161700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 138 | 20250512 | 161600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 139 | 20250512 | 161500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 140 | 20250512 | 161400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 141 | 20250512 | 161300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 142 | 20250512 | 161200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 143 | 20250512 | 161100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 144 | 20250512 | 161000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 145 | 20250512 | 160900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 146 | 20250512 | 160800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 147 | 20250512 | 160700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 148 | 20250512 | 160600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 149 | 20250512 | 160500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 150 | 20250512 | 160400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 151 | 20250512 | 160300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 152 | 20250512 | 160200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 153 | 20250512 | 160100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 154 | 20250512 | 160000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 155 | 20250512 | 155900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 156 | 20250512 | 155800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 157 | 20250512 | 155700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 158 | 20250512 | 155600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 159 | 20250512 | 155500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 160 | 20250512 | 155400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 161 | 20250512 | 155300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 162 | 20250512 | 155200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 163 | 20250512 | 155100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 164 | 20250512 | 155000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 165 | 20250512 | 154900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 166 | 20250512 | 154800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 167 | 20250512 | 154700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 168 | 20250512 | 154600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 169 | 20250512 | 154500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 170 | 20250512 | 154400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 171 | 20250512 | 154300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 172 | 20250512 | 154200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 173 | 20250512 | 154100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 174 | 20250512 | 154000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 175 | 20250512 | 153900 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 176 | 20250512 | 153800 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 177 | 20250512 | 153700 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 178 | 20250512 | 153600 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 179 | 20250512 | 153500 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 180 | 20250512 | 153400 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 181 | 20250512 | 153300 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 182 | 20250512 | 153200 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 183 | 20250512 | 153100 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 0 |
| 184 | 20250512 | 153000 | 3641812492 | 1539 | 1539 | 1539 | 1539 | 13010 |
| 185 | 20250512 | 152900 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 186 | 20250512 | 152800 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 187 | 20250512 | 152700 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 188 | 20250512 | 152600 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 189 | 20250512 | 152500 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 190 | 20250512 | 152400 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 191 | 20250512 | 152300 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 192 | 20250512 | 152200 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 193 | 20250512 | 152100 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 194 | 20250512 | 152000 | 3621790102 | 1544 | 1544 | 1544 | 1544 | 0 |
| 195 | 20250512 | 151900 | 3621790102 | 1544 | 1545 | 1546 | 1540 | 1323 |
| 196 | 20250512 | 151800 | 3619750433 | 1545 | 1546 | 1546 | 1544 | 1729 |
| 197 | 20250512 | 151700 | 3617078895 | 1548 | 1549 | 1550 | 1548 | 1027 |
| 198 | 20250512 | 151600 | 3615488075 | 1549 | 1549 | 1549 | 1549 | 572 |
| 199 | 20250512 | 151500 | 3614602047 | 1550 | 1546 | 1550 | 1546 | 721 |
| 200 | 20250512 | 151400 | 3613484649 | 1550 | 1550 | 1551 | 1546 | 2449 |
| 201 | 20250512 | 151300 | 3609689620 | 1551 | 1552 | 1552 | 1550 | 190 |
| 202 | 20250512 | 151200 | 3609395097 | 1551 | 1552 | 1552 | 1550 | 951 |
| 203 | 20250512 | 151100 | 3607920389 | 1552 | 1553 | 1553 | 1552 | 568 |
| 204 | 20250512 | 151000 | 3607038553 | 1554 | 1554 | 1554 | 1550 | 1820 |
| 205 | 20250512 | 150900 | 3604212048 | 1555 | 1555 | 1557 | 1554 | 6790 |
| 206 | 20250512 | 150800 | 3593651316 | 1556 | 1556 | 1556 | 1555 | 2620 |
| 207 | 20250512 | 150700 | 3589576866 | 1556 | 1556 | 1557 | 1556 | 342 |
| 208 | 20250512 | 150600 | 3589044523 | 1558 | 1556 | 1558 | 1555 | 2189 |
| 209 | 20250512 | 150500 | 3585639597 | 1556 | 1558 | 1558 | 1553 | 4212 |
| 210 | 20250512 | 150400 | 3579098345 | 1555 | 1560 | 1560 | 1555 | 1043 |
| 211 | 20250512 | 150300 | 3577473370 | 1558 | 1562 | 1564 | 1558 | 6487 |
| 212 | 20250512 | 150200 | 3567338284 | 1562 | 1555 | 1562 | 1555 | 1052 |
| 213 | 20250512 | 150100 | 3565697447 | 1555 | 1551 | 1557 | 1551 | 1126 |
| 214 | 20250512 | 150000 | 3563945611 | 1551 | 1543 | 1551 | 1543 | 8438 |
| 215 | 20250512 | 145900 | 3550903990 | 1542 | 1540 | 1542 | 1540 | 8349 |
| 216 | 20250512 | 145800 | 3538042308 | 1540 | 1536 | 1540 | 1536 | 6002 |
| 217 | 20250512 | 145700 | 3528815929 | 1537 | 1540 | 1540 | 1530 | 16002 |
| 218 | 20250512 | 145600 | 3504313739 | 1540 | 1540 | 1540 | 1540 | 975 |
| 219 | 20250512 | 145500 | 3502812239 | 1540 | 1541 | 1541 | 1540 | 530 |
| 220 | 20250512 | 145400 | 3501996038 | 1541 | 1537 | 1542 | 1537 | 3516 |
| 221 | 20250512 | 145300 | 3496586006 | 1537 | 1533 | 1537 | 1533 | 5873 |
| 222 | 20250512 | 145200 | 3487576821 | 1532 | 1530 | 1533 | 1530 | 4123 |
| 223 | 20250512 | 145100 | 3481266626 | 1533 | 1533 | 1533 | 1533 | 0 |
| 224 | 20250512 | 145000 | 3481266626 | 1533 | 1533 | 1535 | 1530 | 10010 |
| 225 | 20250512 | 144900 | 3465946041 | 1533 | 1534 | 1535 | 1533 | 8197 |
| 226 | 20250512 | 144800 | 3453375038 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20250512 | 144700 | 3453375038 | 1535 | 1534 | 1536 | 1534 | 1753 |
| 228 | 20250512 | 144600 | 3450684934 | 1536 | 1536 | 1536 | 1536 | 6540 |
| 229 | 20250512 | 144500 | 3440639494 | 1538 | 1536 | 1538 | 1536 | 4338 |
| 230 | 20250512 | 144400 | 3433973684 | 1536 | 1536 | 1536 | 1534 | 831 |
| 231 | 20250512 | 144300 | 3432698540 | 1535 | 1535 | 1535 | 1535 | 201 |
| 232 | 20250512 | 144200 | 3432390005 | 1537 | 1536 | 1537 | 1534 | 1834 |
| 233 | 20250512 | 144100 | 3429574196 | 1536 | 1535 | 1536 | 1534 | 1501 |
| 234 | 20250512 | 144000 | 3427271050 | 1536 | 1536 | 1536 | 1536 | 1 |
| 235 | 20250512 | 143900 | 3427269514 | 1535 | 1535 | 1535 | 1535 | 2693 |
| 236 | 20250512 | 143800 | 3423135759 | 1535 | 1535 | 1535 | 1535 | 300 |
| 237 | 20250512 | 143700 | 3422675259 | 1535 | 1534 | 1535 | 1534 | 1363 |
| 238 | 20250512 | 143600 | 3420584104 | 1535 | 1535 | 1535 | 1535 | 1000 |
| 239 | 20250512 | 143500 | 3419049104 | 1535 | 1534 | 1535 | 1534 | 353 |
| 240 | 20250512 | 143400 | 3418507289 | 1534 | 1531 | 1534 | 1531 | 13276 |
| 241 | 20250512 | 143300 | 3398155232 | 1533 | 1534 | 1534 | 1533 | 952 |
| 242 | 20250512 | 143200 | 3396695794 | 1534 | 1535 | 1535 | 1533 | 271 |
| 243 | 20250512 | 143100 | 3396280344 | 1535 | 1535 | 1535 | 1535 | 1017 |
| 244 | 20250512 | 143000 | 3394719249 | 1535 | 1533 | 1535 | 1533 | 3278 |
| 245 | 20250512 | 142900 | 3389689757 | 1533 | 1533 | 1534 | 1533 | 3151 |
| 246 | 20250512 | 142800 | 3384859273 | 1531 | 1534 | 1534 | 1531 | 1474 |
| 247 | 20250512 | 142700 | 3382601405 | 1534 | 1532 | 1534 | 1532 | 1614 |
| 248 | 20250512 | 142600 | 3380127935 | 1532 | 1530 | 1532 | 1530 | 1131 |
| 249 | 20250512 | 142500 | 3378397264 | 1530 | 1530 | 1530 | 1530 | 366 |
| 250 | 20250512 | 142400 | 3377837284 | 1530 | 1530 | 1530 | 1530 | 203 |
| 251 | 20250512 | 142300 | 3377526694 | 1530 | 1530 | 1530 | 1530 | 2000 |
| 252 | 20250512 | 142200 | 3374466694 | 1530 | 1530 | 1530 | 1530 | 1 |
| 253 | 20250512 | 142100 | 3374465164 | 1528 | 1529 | 1530 | 1528 | 73 |
| 254 | 20250512 | 142000 | 3374353591 | 1529 | 1527 | 1529 | 1527 | 1785 |
| 255 | 20250512 | 141900 | 3371627824 | 1527 | 1527 | 1527 | 1527 | 1 |
| 256 | 20250512 | 141800 | 3371626297 | 1526 | 1526 | 1526 | 1526 | 101 |
| 257 | 20250512 | 141700 | 3371472171 | 1527 | 1526 | 1527 | 1526 | 411 |
| 258 | 20250512 | 141600 | 3370844984 | 1526 | 1526 | 1526 | 1525 | 1663 |
| 259 | 20250512 | 141500 | 3368307746 | 1526 | 1521 | 1526 | 1521 | 1200 |
| 260 | 20250512 | 141400 | 3366477741 | 1521 | 1521 | 1521 | 1521 | 28 |
| 261 | 20250512 | 141300 | 3366435153 | 1521 | 1519 | 1521 | 1519 | 1001 |
| 262 | 20250512 | 141200 | 3364912634 | 1519 | 1521 | 1521 | 1519 | 41 |
| 263 | 20250512 | 141100 | 3364850351 | 1518 | 1518 | 1518 | 1518 | 43 |
| 264 | 20250512 | 141000 | 3364785077 | 1518 | 1527 | 1527 | 1518 | 9334 |
| 265 | 20250512 | 140900 | 3350588301 | 1527 | 1527 | 1527 | 1526 | 1280 |
| 266 | 20250512 | 140800 | 3348634519 | 1527 | 1527 | 1527 | 1526 | 130 |
| 267 | 20250512 | 140700 | 3348436019 | 1526 | 1525 | 1526 | 1525 | 52 |
| 268 | 20250512 | 140600 | 3348356669 | 1525 | 1525 | 1525 | 1525 | 2915 |
| 269 | 20250512 | 140500 | 3343911294 | 1525 | 1528 | 1528 | 1525 | 5268 |
| 270 | 20250512 | 140400 | 3335871102 | 1528 | 1528 | 1528 | 1528 | 1 |
| 271 | 20250512 | 140300 | 3335869574 | 1528 | 1526 | 1528 | 1526 | 793 |
| 272 | 20250512 | 140200 | 3334658943 | 1527 | 1527 | 1527 | 1527 | 100 |
| 273 | 20250512 | 140100 | 3334506243 | 1527 | 1528 | 1528 | 1526 | 3205 |
| 274 | 20250512 | 140000 | 3329612408 | 1528 | 1528 | 1528 | 1528 | 217 |
| 275 | 20250512 | 135900 | 3329280832 | 1527 | 1529 | 1529 | 1527 | 2559 |
| 276 | 20250512 | 135800 | 3325370638 | 1529 | 1529 | 1530 | 1529 | 58 |
| 277 | 20250512 | 135700 | 3325281955 | 1529 | 1529 | 1529 | 1529 | 18 |
| 278 | 20250512 | 135600 | 3325254433 | 1529 | 1527 | 1529 | 1527 | 655 |
| 279 | 20250512 | 135500 | 3324253121 | 1529 | 1527 | 1529 | 1526 | 1380 |
| 280 | 20250512 | 135400 | 3322144902 | 1526 | 1527 | 1527 | 1526 | 151 |
| 281 | 20250512 | 135300 | 3321914375 | 1527 | 1529 | 1529 | 1527 | 2856 |
| 282 | 20250512 | 135200 | 3317550945 | 1529 | 1530 | 1530 | 1529 | 1801 |
| 283 | 20250512 | 135100 | 3314796615 | 1529 | 1529 | 1529 | 1529 | 900 |
| 284 | 20250512 | 135000 | 3313420515 | 1529 | 1529 | 1529 | 1529 | 1273 |
| 285 | 20250512 | 134900 | 3311474098 | 1529 | 1528 | 1529 | 1528 | 1403 |
| 286 | 20250512 | 134800 | 3309330284 | 1526 | 1528 | 1528 | 1526 | 1627 |
| 287 | 20250512 | 134700 | 3306847478 | 1529 | 1529 | 1530 | 1529 | 1510 |
| 288 | 20250512 | 134600 | 3304538687 | 1530 | 1532 | 1537 | 1527 | 3128 |
| 289 | 20250512 | 134500 | 3299745468 | 1532 | 1524 | 1537 | 1524 | 6489 |
| 290 | 20250512 | 134400 | 3289795071 | 1524 | 1524 | 1524 | 1523 | 2355 |
| 291 | 20250512 | 134300 | 3286206068 | 1529 | 1528 | 1529 | 1524 | 1924 |
| 292 | 20250512 | 134200 | 3283266598 | 1529 | 1528 | 1529 | 1528 | 733 |
| 293 | 20250512 | 134100 | 3282146441 | 1528 | 1520 | 1528 | 1520 | 2788 |
| 294 | 20250512 | 134000 | 3277902383 | 1520 | 1517 | 1520 | 1516 | 3024 |
| 295 | 20250512 | 133900 | 3273313745 | 1520 | 1528 | 1528 | 1515 | 5168 |
| 296 | 20250512 | 133800 | 3265448972 | 1528 | 1525 | 1528 | 1525 | 964 |
| 297 | 20250512 | 133700 | 3263978569 | 1524 | 1525 | 1525 | 1520 | 3745 |
| 298 | 20250512 | 133600 | 3258280204 | 1525 | 1527 | 1527 | 1524 | 7249 |
| 299 | 20250512 | 133500 | 3247225453 | 1527 | 1528 | 1528 | 1527 | 2401 |
| 300 | 20250512 | 133400 | 3243557916 | 1528 | 1526 | 1528 | 1525 | 4503 |
| 301 | 20250512 | 133300 | 3236678740 | 1529 | 1529 | 1530 | 1526 | 3921 |
| 302 | 20250512 | 133200 | 3230683961 | 1528 | 1524 | 1528 | 1524 | 3246 |
| 303 | 20250512 | 133100 | 3225726498 | 1525 | 1511 | 1525 | 1510 | 14333 |
| 304 | 20250512 | 133000 | 3204001459 | 1511 | 1524 | 1524 | 1506 | 38931 |
| 305 | 20250512 | 132900 | 3145044753 | 1523 | 1527 | 1527 | 1523 | 2441 |
| 306 | 20250512 | 132800 | 3141326828 | 1527 | 1526 | 1527 | 1523 | 918 |
| 307 | 20250512 | 132700 | 3139927610 | 1526 | 1525 | 1526 | 1525 | 72 |
| 308 | 20250512 | 132600 | 3139817740 | 1527 | 1531 | 1531 | 1525 | 15403 |
| 309 | 20250512 | 132500 | 3116310023 | 1531 | 1531 | 1531 | 1530 | 1028 |
| 310 | 20250512 | 132400 | 3114737156 | 1531 | 1539 | 1590 | 1526 | 57396 |
| 311 | 20250512 | 132300 | 3025501623 | 1539 | 1538 | 1539 | 1537 | 2513 |
| 312 | 20250512 | 132200 | 3021636931 | 1539 | 1539 | 1539 | 1539 | 277 |
| 313 | 20250512 | 132100 | 3021210628 | 1539 | 1539 | 1539 | 1539 | 300 |
| 314 | 20250512 | 132000 | 3020748928 | 1539 | 1539 | 1539 | 1539 | 156 |
| 315 | 20250512 | 131900 | 3020508844 | 1539 | 1539 | 1539 | 1539 | 500 |
| 316 | 20250512 | 131800 | 3019739344 | 1540 | 1541 | 1541 | 1540 | 454 |
| 317 | 20250512 | 131700 | 3019040084 | 1540 | 1540 | 1541 | 1540 | 102 |
| 318 | 20250512 | 131600 | 3018883003 | 1541 | 1541 | 1541 | 1541 | 777 |
| 319 | 20250512 | 131500 | 3017685646 | 1541 | 1541 | 1541 | 1541 | 11 |
| 320 | 20250512 | 131400 | 3017668695 | 1541 | 1541 | 1541 | 1541 | 13 |
| 321 | 20250512 | 131300 | 3017648662 | 1540 | 1540 | 1540 | 1539 | 768 |
| 322 | 20250512 | 131200 | 3016466610 | 1540 | 1540 | 1540 | 1540 | 0 |
| 323 | 20250512 | 131100 | 3016466610 | 1540 | 1541 | 1541 | 1540 | 943 |
| 324 | 20250512 | 131000 | 3015014385 | 1542 | 1542 | 1542 | 1542 | 1 |
| 325 | 20250512 | 130900 | 3015012843 | 1542 | 1541 | 1542 | 1541 | 995 |
| 326 | 20250512 | 130800 | 3013479520 | 1540 | 1540 | 1540 | 1540 | 1 |
| 327 | 20250512 | 130700 | 3013477980 | 1541 | 1539 | 1541 | 1539 | 246 |
| 328 | 20250512 | 130600 | 3013099334 | 1538 | 1538 | 1538 | 1538 | 500 |
| 329 | 20250512 | 130500 | 3012330334 | 1538 | 1538 | 1538 | 1537 | 1365 |
| 330 | 20250512 | 130400 | 3010231498 | 1537 | 1537 | 1537 | 1537 | 0 |
| 331 | 20250512 | 130300 | 3010231498 | 1537 | 1538 | 1538 | 1534 | 2349 |
| 332 | 20250512 | 130200 | 3006620115 | 1537 | 1542 | 1542 | 1537 | 2167 |
| 333 | 20250512 | 130100 | 3003284829 | 1543 | 1543 | 1543 | 1543 | 997 |
| 334 | 20250512 | 130000 | 3001746458 | 1543 | 1542 | 1544 | 1542 | 2516 |
| 335 | 20250512 | 125900 | 2997862473 | 1544 | 1544 | 1547 | 1543 | 2590 |
| 336 | 20250512 | 125800 | 2993858379 | 1544 | 1534 | 1545 | 1534 | 25977 |
| 337 | 20250512 | 125700 | 2953848372 | 1534 | 1534 | 1534 | 1530 | 135 |
| 338 | 20250512 | 125600 | 2953641686 | 1534 | 1534 | 1534 | 1531 | 1599 |
| 339 | 20250512 | 125500 | 2951191568 | 1534 | 1534 | 1534 | 1534 | 4 |
| 340 | 20250512 | 125400 | 2951185432 | 1535 | 1535 | 1535 | 1535 | 0 |
| 341 | 20250512 | 125300 | 2951185432 | 1535 | 1535 | 1535 | 1535 | 12 |
| 342 | 20250512 | 125200 | 2951167012 | 1535 | 1535 | 1535 | 1533 | 187 |
| 343 | 20250512 | 125100 | 2950880117 | 1530 | 1530 | 1530 | 1530 | 341 |
| 344 | 20250512 | 125000 | 2950358387 | 1536 | 1536 | 1536 | 1536 | 390 |
| 345 | 20250512 | 124900 | 2949759347 | 1536 | 1536 | 1536 | 1531 | 1424 |
| 346 | 20250512 | 124800 | 2947579088 | 1535 | 1534 | 1536 | 1534 | 309 |
| 347 | 20250512 | 124700 | 2947104780 | 1537 | 1537 | 1537 | 1537 | 445 |
| 348 | 20250512 | 124600 | 2946420815 | 1536 | 1536 | 1538 | 1536 | 762 |
| 349 | 20250512 | 124500 | 2945248905 | 1538 | 1539 | 1539 | 1536 | 13 |
| 350 | 20250512 | 124400 | 2945228906 | 1539 | 1532 | 1542 | 1532 | 2578 |
| 351 | 20250512 | 124300 | 2941266126 | 1532 | 1530 | 1532 | 1528 | 501 |
| 352 | 20250512 | 124200 | 2940500538 | 1532 | 1530 | 1532 | 1528 | 5978 |
| 353 | 20250512 | 124100 | 2931350723 | 1529 | 1528 | 1529 | 1527 | 2227 |
| 354 | 20250512 | 124000 | 2927947690 | 1528 | 1526 | 1528 | 1525 | 155 |
| 355 | 20250512 | 123900 | 2927711255 | 1528 | 1527 | 1528 | 1526 | 528 |
| 356 | 20250512 | 123800 | 2926905364 | 1529 | 1529 | 1529 | 1528 | 223 |
| 357 | 20250512 | 123700 | 2926564607 | 1528 | 1527 | 1528 | 1527 | 150 |
| 358 | 20250512 | 123600 | 2926335506 | 1528 | 1530 | 1530 | 1527 | 611 |
| 359 | 20250512 | 123500 | 2925402318 | 1531 | 1530 | 1531 | 1530 | 148 |
| 360 | 20250512 | 123400 | 2925175877 | 1530 | 1529 | 1530 | 1528 | 3120 |
| 361 | 20250512 | 123300 | 2920405537 | 1529 | 1533 | 1533 | 1529 | 1001 |
| 362 | 20250512 | 123200 | 2918871008 | 1533 | 1534 | 1534 | 1526 | 10741 |
| 363 | 20250512 | 123100 | 2902431236 | 1536 | 1536 | 1537 | 1533 | 4246 |
| 364 | 20250512 | 123000 | 2895913948 | 1536 | 1540 | 1542 | 1536 | 3355 |
| 365 | 20250512 | 122900 | 2890756636 | 1543 | 1543 | 1543 | 1543 | 67 |
| 366 | 20250512 | 122800 | 2890653255 | 1540 | 1546 | 1546 | 1540 | 4172 |
| 367 | 20250512 | 122700 | 2884219402 | 1545 | 1545 | 1545 | 1545 | 0 |
| 368 | 20250512 | 122600 | 2884219402 | 1545 | 1545 | 1545 | 1545 | 1051 |
| 369 | 20250512 | 122500 | 2882595607 | 1545 | 1544 | 1545 | 1544 | 942 |
| 370 | 20250512 | 122400 | 2881141158 | 1545 | 1546 | 1546 | 1545 | 465 |
| 371 | 20250512 | 122300 | 2880422643 | 1546 | 1551 | 1551 | 1546 | 3650 |
| 372 | 20250512 | 122200 | 2874778733 | 1553 | 1556 | 1556 | 1548 | 32939 |
| 373 | 20250512 | 122100 | 2823693471 | 1559 | 1558 | 1559 | 1558 | 1461 |
| 374 | 20250512 | 122000 | 2821415822 | 1559 | 1556 | 1559 | 1556 | 2242 |
| 375 | 20250512 | 121900 | 2817923264 | 1556 | 1557 | 1557 | 1556 | 160 |
| 376 | 20250512 | 121800 | 2817674244 | 1560 | 1554 | 1560 | 1554 | 1073 |
| 377 | 20250512 | 121700 | 2816002105 | 1553 | 1555 | 1555 | 1553 | 1742 |
| 378 | 20250512 | 121600 | 2813296060 | 1555 | 1555 | 1555 | 1555 | 1 |
| 379 | 20250512 | 121500 | 2813294505 | 1554 | 1553 | 1556 | 1553 | 560 |
| 380 | 20250512 | 121400 | 2812423248 | 1556 | 1558 | 1558 | 1556 | 12 |
| 381 | 20250512 | 121300 | 2812404574 | 1554 | 1559 | 1559 | 1554 | 1988 |
| 382 | 20250512 | 121200 | 2809314555 | 1559 | 1557 | 1561 | 1555 | 11280 |
| 383 | 20250512 | 121100 | 2791734345 | 1558 | 1558 | 1558 | 1558 | 0 |
| 384 | 20250512 | 121000 | 2791734345 | 1558 | 1553 | 1558 | 1553 | 2959 |
| 385 | 20250512 | 120900 | 2787138759 | 1558 | 1557 | 1559 | 1557 | 978 |
| 386 | 20250512 | 120800 | 2785616010 | 1559 | 1559 | 1559 | 1559 | 0 |
| 387 | 20250512 | 120700 | 2785616010 | 1559 | 1556 | 1559 | 1553 | 6564 |
| 388 | 20250512 | 120600 | 2775404425 | 1557 | 1557 | 1557 | 1557 | 0 |
| 389 | 20250512 | 120500 | 2775404425 | 1557 | 1551 | 1557 | 1551 | 1584 |
| 390 | 20250512 | 120400 | 2772944699 | 1550 | 1551 | 1551 | 1550 | 1155 |
| 391 | 20250512 | 120300 | 2771153364 | 1553 | 1553 | 1553 | 1551 | 561 |
| 392 | 20250512 | 120200 | 2770282333 | 1553 | 1553 | 1553 | 1553 | 801 |
| 393 | 20250512 | 120100 | 2769038380 | 1553 | 1551 | 1553 | 1551 | 3023 |
| 394 | 20250512 | 120000 | 2764349661 | 1553 | 1551 | 1553 | 1551 | 1188 |
| 395 | 20250512 | 115900 | 2762506851 | 1553 | 1550 | 1553 | 1550 | 77 |
| 396 | 20250512 | 115800 | 2762387486 | 1554 | 1554 | 1554 | 1554 | 1284 |
| 397 | 20250512 | 115700 | 2760392150 | 1556 | 1554 | 1556 | 1551 | 4384 |
| 398 | 20250512 | 115600 | 2753583619 | 1556 | 1556 | 1556 | 1556 | 0 |
| 399 | 20250512 | 115500 | 2753583619 | 1556 | 1556 | 1556 | 1556 | 1 |
| 400 | 20250512 | 115400 | 2753582063 | 1556 | 1554 | 1556 | 1554 | 106 |
| 401 | 20250512 | 115300 | 2753417282 | 1553 | 1551 | 1553 | 1551 | 1739 |
| 402 | 20250512 | 115200 | 2750718604 | 1552 | 1550 | 1552 | 1550 | 2978 |
| 403 | 20250512 | 115100 | 2746099568 | 1549 | 1554 | 1554 | 1549 | 3033 |
| 404 | 20250512 | 115000 | 2741397061 | 1554 | 1556 | 1556 | 1554 | 466 |
| 405 | 20250512 | 114900 | 2740672121 | 1556 | 1555 | 1558 | 1555 | 53 |
| 406 | 20250512 | 114800 | 2740589653 | 1558 | 1554 | 1558 | 1554 | 304 |
| 407 | 20250512 | 114700 | 2740116774 | 1556 | 1560 | 1560 | 1553 | 7940 |
| 408 | 20250512 | 114600 | 2727766434 | 1560 | 1561 | 1561 | 1560 | 555 |
| 409 | 20250512 | 114500 | 2726900611 | 1560 | 1560 | 1560 | 1560 | 1228 |
| 410 | 20250512 | 114400 | 2724984931 | 1567 | 1561 | 1567 | 1558 | 2619 |
| 411 | 20250512 | 114300 | 2720892086 | 1561 | 1561 | 1561 | 1557 | 1787 |
| 412 | 20250512 | 114200 | 2718103083 | 1561 | 1562 | 1567 | 1556 | 4770 |
| 413 | 20250512 | 114100 | 2710649856 | 1562 | 1564 | 1567 | 1562 | 2661 |
| 414 | 20250512 | 114000 | 2706485485 | 1562 | 1556 | 1564 | 1556 | 5324 |
| 415 | 20250512 | 113900 | 2698172972 | 1555 | 1552 | 1560 | 1550 | 2067 |
| 416 | 20250512 | 113800 | 2694954330 | 1551 | 1554 | 1554 | 1551 | 1359 |
| 417 | 20250512 | 113700 | 2692846460 | 1553 | 1547 | 1555 | 1547 | 1777 |
| 418 | 20250512 | 113600 | 2690091594 | 1549 | 1548 | 1549 | 1544 | 2217 |
| 419 | 20250512 | 113500 | 2686659797 | 1549 | 1549 | 1549 | 1549 | 1260 |
| 420 | 20250512 | 113400 | 2684708057 | 1549 | 1560 | 1564 | 1549 | 7787 |
| 421 | 20250512 | 113300 | 2672591134 | 1560 | 1557 | 1564 | 1557 | 3262 |
| 422 | 20250512 | 113200 | 2667502884 | 1557 | 1553 | 1558 | 1553 | 1273 |
| 423 | 20250512 | 113100 | 2665520320 | 1557 | 1559 | 1559 | 1551 | 1089 |
| 424 | 20250512 | 113000 | 2663825441 | 1559 | 1562 | 1568 | 1559 | 4986 |
| 425 | 20250512 | 112900 | 2656033235 | 1562 | 1568 | 1568 | 1559 | 3764 |
| 426 | 20250512 | 112800 | 2650148377 | 1570 | 1551 | 1573 | 1551 | 39641 |
| 427 | 20250512 | 112700 | 2588131500 | 1550 | 1534 | 1550 | 1534 | 21993 |
| 428 | 20250512 | 112600 | 2554181616 | 1536 | 1531 | 1536 | 1531 | 5195 |
| 429 | 20250512 | 112500 | 2546215884 | 1531 | 1529 | 1531 | 1529 | 4811 |
| 430 | 20250512 | 112400 | 2538856126 | 1530 | 1530 | 1530 | 1530 | 1 |
| 431 | 20250512 | 112300 | 2538854596 | 1531 | 1531 | 1531 | 1531 | 150 |
| 432 | 20250512 | 112200 | 2538624946 | 1532 | 1528 | 1533 | 1528 | 12457 |
| 433 | 20250512 | 112100 | 2519552806 | 1528 | 1524 | 1529 | 1524 | 5005 |
| 434 | 20250512 | 112000 | 2511908492 | 1524 | 1525 | 1525 | 1521 | 805 |
| 435 | 20250512 | 111900 | 2510683837 | 1522 | 1524 | 1525 | 1522 | 1262 |
| 436 | 20250512 | 111800 | 2508762057 | 1525 | 1525 | 1525 | 1524 | 79 |
| 437 | 20250512 | 111700 | 2508641584 | 1525 | 1521 | 1525 | 1521 | 1532 |
| 438 | 20250512 | 111600 | 2506306908 | 1524 | 1521 | 1524 | 1521 | 5064 |
| 439 | 20250512 | 111500 | 2498599458 | 1525 | 1519 | 1525 | 1517 | 4592 |
| 440 | 20250512 | 111400 | 2491617548 | 1516 | 1516 | 1516 | 1516 | 0 |
| 441 | 20250512 | 111300 | 2491617548 | 1516 | 1519 | 1519 | 1516 | 101 |
| 442 | 20250512 | 111200 | 2491464132 | 1516 | 1516 | 1516 | 1516 | 95 |
| 443 | 20250512 | 111100 | 2491320112 | 1519 | 1519 | 1519 | 1519 | 122 |
| 444 | 20250512 | 111000 | 2491134794 | 1519 | 1519 | 1519 | 1519 | 150 |
| 445 | 20250512 | 110900 | 2490906944 | 1519 | 1518 | 1519 | 1518 | 1151 |
| 446 | 20250512 | 110800 | 2489159718 | 1518 | 1517 | 1518 | 1517 | 224 |
| 447 | 20250512 | 110700 | 2488819692 | 1516 | 1518 | 1518 | 1516 | 2267 |
| 448 | 20250512 | 110600 | 2485379918 | 1519 | 1517 | 1519 | 1517 | 1522 |
| 449 | 20250512 | 110500 | 2483070153 | 1516 | 1512 | 1516 | 1511 | 530 |
| 450 | 20250512 | 110400 | 2482268493 | 1511 | 1511 | 1511 | 1510 | 21 |
| 451 | 20250512 | 110300 | 2482236771 | 1510 | 1509 | 1510 | 1509 | 271 |
| 452 | 20250512 | 110200 | 2481827604 | 1509 | 1508 | 1509 | 1508 | 282 |
| 453 | 20250512 | 110100 | 2481402247 | 1508 | 1506 | 1508 | 1504 | 1781 |
| 454 | 20250512 | 110000 | 2478722467 | 1505 | 1506 | 1506 | 1505 | 900 |
| 455 | 20250512 | 105900 | 2477367964 | 1510 | 1498 | 1510 | 1498 | 8272 |
| 456 | 20250512 | 105800 | 2464970599 | 1498 | 1497 | 1498 | 1497 | 3381 |
| 457 | 20250512 | 105700 | 2459909241 | 1498 | 1498 | 1499 | 1495 | 3464 |
| 458 | 20250512 | 105600 | 2454723779 | 1499 | 1499 | 1500 | 1499 | 276 |
| 459 | 20250512 | 105500 | 2454309970 | 1498 | 1501 | 1501 | 1498 | 2280 |
| 460 | 20250512 | 105400 | 2450891875 | 1501 | 1501 | 1501 | 1500 | 237 |
| 461 | 20250512 | 105300 | 2450536347 | 1501 | 1504 | 1504 | 1498 | 28613 |
| 462 | 20250512 | 105200 | 2407619070 | 1502 | 1515 | 1515 | 1502 | 38297 |
| 463 | 20250512 | 105100 | 2349783822 | 1515 | 1517 | 1518 | 1515 | 4547 |
| 464 | 20250512 | 105000 | 2342891847 | 1518 | 1519 | 1519 | 1518 | 181 |
| 465 | 20250512 | 104900 | 2342617088 | 1519 | 1517 | 1519 | 1516 | 1025 |
| 466 | 20250512 | 104800 | 2341062166 | 1519 | 1517 | 1519 | 1517 | 1330 |
| 467 | 20250512 | 104700 | 2339043731 | 1517 | 1517 | 1517 | 1517 | 1006 |
| 468 | 20250512 | 104600 | 2337517629 | 1517 | 1520 | 1520 | 1516 | 1182 |
| 469 | 20250512 | 104500 | 2335724214 | 1520 | 1520 | 1520 | 1517 | 703 |
| 470 | 20250512 | 104400 | 2334655657 | 1516 | 1521 | 1521 | 1516 | 287 |
| 471 | 20250512 | 104300 | 2334220201 | 1521 | 1521 | 1521 | 1521 | 2 |
| 472 | 20250512 | 104200 | 2334217159 | 1522 | 1517 | 1523 | 1517 | 204 |
| 473 | 20250512 | 104100 | 2333907680 | 1522 | 1519 | 1522 | 1516 | 269 |
| 474 | 20250512 | 104000 | 2333499249 | 1519 | 1524 | 1524 | 1515 | 5519 |
| 475 | 20250512 | 103900 | 2325114344 | 1520 | 1525 | 1525 | 1520 | 1833 |
| 476 | 20250512 | 103800 | 2322322122 | 1525 | 1524 | 1525 | 1524 | 674 |
| 477 | 20250512 | 103700 | 2321294888 | 1524 | 1524 | 1524 | 1520 | 1471 |
| 478 | 20250512 | 103600 | 2319057160 | 1525 | 1521 | 1525 | 1521 | 1600 |
| 479 | 20250512 | 103500 | 2316622496 | 1521 | 1519 | 1521 | 1519 | 380 |
| 480 | 20250512 | 103400 | 2316045214 | 1519 | 1519 | 1519 | 1519 | 1 |
| 481 | 20250512 | 103300 | 2316043695 | 1519 | 1516 | 1519 | 1516 | 956 |
| 482 | 20250512 | 103200 | 2314593938 | 1516 | 1517 | 1517 | 1516 | 1487 |
| 483 | 20250512 | 103100 | 2312338612 | 1517 | 1517 | 1517 | 1516 | 263 |
| 484 | 20250512 | 103000 | 2311939841 | 1516 | 1517 | 1517 | 1516 | 1031 |
| 485 | 20250512 | 102900 | 2310375820 | 1517 | 1515 | 1517 | 1515 | 281 |
| 486 | 20250512 | 102800 | 2309949809 | 1514 | 1515 | 1517 | 1514 | 6159 |
| 487 | 20250512 | 102700 | 2300619106 | 1517 | 1517 | 1517 | 1517 | 100 |
| 488 | 20250512 | 102600 | 2300467406 | 1515 | 1519 | 1519 | 1515 | 1087 |
| 489 | 20250512 | 102500 | 2298818342 | 1518 | 1518 | 1518 | 1517 | 2001 |
| 490 | 20250512 | 102400 | 2295782524 | 1519 | 1518 | 1519 | 1517 | 1497 |
| 491 | 20250512 | 102300 | 2293511039 | 1518 | 1518 | 1518 | 1518 | 380 |
| 492 | 20250512 | 102200 | 2292934199 | 1517 | 1517 | 1518 | 1516 | 1315 |
| 493 | 20250512 | 102100 | 2290939687 | 1517 | 1521 | 1521 | 1515 | 4823 |
| 494 | 20250512 | 102000 | 2283625544 | 1519 | 1526 | 1526 | 1519 | 26837 |
| 495 | 20250512 | 101900 | 2242821340 | 1522 | 1525 | 1528 | 1522 | 4117 |
| 496 | 20250512 | 101800 | 2236544778 | 1525 | 1528 | 1528 | 1525 | 510 |
| 497 | 20250512 | 101700 | 2235766998 | 1528 | 1525 | 1528 | 1525 | 1194 |
| 498 | 20250512 | 101600 | 2233946088 | 1525 | 1526 | 1528 | 1521 | 11185 |
| 499 | 20250512 | 101500 | 2216892051 | 1527 | 1532 | 1532 | 1527 | 9155 |
| 500 | 20250512 | 101400 | 2202902387 | 1532 | 1528 | 1532 | 1528 | 873 |
| 501 | 20250512 | 101300 | 2201567483 | 1528 | 1530 | 1530 | 1528 | 2417 |
| 502 | 20250512 | 101200 | 2197871970 | 1530 | 1533 | 1533 | 1530 | 999 |
| 503 | 20250512 | 101100 | 2196343485 | 1530 | 1532 | 1533 | 1530 | 1961 |
| 504 | 20250512 | 101000 | 2193342085 | 1534 | 1534 | 1534 | 1532 | 135 |
| 505 | 20250512 | 100900 | 2193135013 | 1534 | 1530 | 1534 | 1530 | 211 |
| 506 | 20250512 | 100800 | 2192811839 | 1530 | 1530 | 1531 | 1530 | 1241 |
| 507 | 20250512 | 100700 | 2190912826 | 1535 | 1535 | 1536 | 1530 | 2063 |
| 508 | 20250512 | 100600 | 2187748437 | 1536 | 1536 | 1536 | 1527 | 5393 |
| 509 | 20250512 | 100500 | 2179494080 | 1538 | 1533 | 1540 | 1533 | 1150 |
| 510 | 20250512 | 100400 | 2177724514 | 1532 | 1528 | 1540 | 1528 | 4543 |
| 511 | 20250512 | 100300 | 2170755301 | 1528 | 1528 | 1529 | 1528 | 2104 |
| 512 | 20250512 | 100200 | 2167540338 | 1525 | 1525 | 1525 | 1520 | 6806 |
| 513 | 20250512 | 100100 | 2157184484 | 1525 | 1528 | 1528 | 1525 | 1157 |
| 514 | 20250512 | 100000 | 2155419425 | 1529 | 1529 | 1529 | 1528 | 1052 |
| 515 | 20250512 | 095900 | 2153811948 | 1529 | 1528 | 1529 | 1528 | 6098 |
| 516 | 20250512 | 095800 | 2144491240 | 1526 | 1526 | 1528 | 1526 | 4244 |
| 517 | 20250512 | 095700 | 2138012970 | 1527 | 1523 | 1527 | 1523 | 2268 |
| 518 | 20250512 | 095600 | 2134556783 | 1524 | 1522 | 1524 | 1521 | 5794 |
| 519 | 20250512 | 095500 | 2125738579 | 1521 | 1523 | 1523 | 1520 | 1397 |
| 520 | 20250512 | 095400 | 2123613886 | 1520 | 1524 | 1524 | 1520 | 3682 |
| 521 | 20250512 | 095300 | 2118009993 | 1525 | 1528 | 1528 | 1525 | 1197 |
| 522 | 20250512 | 095200 | 2116180992 | 1528 | 1531 | 1531 | 1522 | 21388 |
| 523 | 20250512 | 095100 | 2083506602 | 1529 | 1531 | 1533 | 1529 | 7088 |
| 524 | 20250512 | 095000 | 2072654302 | 1531 | 1531 | 1533 | 1530 | 4139 |
| 525 | 20250512 | 094900 | 2066318080 | 1530 | 1531 | 1531 | 1529 | 5541 |
| 526 | 20250512 | 094800 | 2057841785 | 1531 | 1531 | 1531 | 1531 | 993 |
| 527 | 20250512 | 094700 | 2056321502 | 1529 | 1529 | 1529 | 1528 | 9974 |
| 528 | 20250512 | 094600 | 2041071314 | 1529 | 1528 | 1529 | 1523 | 14614 |
| 529 | 20250512 | 094500 | 2018735724 | 1528 | 1516 | 1528 | 1516 | 4161 |
| 530 | 20250512 | 094400 | 2012398274 | 1516 | 1521 | 1524 | 1515 | 3288 |
| 531 | 20250512 | 094300 | 2007408631 | 1528 | 1514 | 1528 | 1511 | 10071 |
| 532 | 20250512 | 094200 | 1992153678 | 1514 | 1514 | 1516 | 1513 | 2991 |
| 533 | 20250512 | 094100 | 1987624638 | 1513 | 1513 | 1513 | 1511 | 3636 |
| 534 | 20250512 | 094000 | 1982124570 | 1513 | 1521 | 1522 | 1511 | 9338 |
| 535 | 20250512 | 093900 | 1967965206 | 1523 | 1521 | 1533 | 1518 | 17477 |
| 536 | 20250512 | 093800 | 1941290721 | 1528 | 1533 | 1533 | 1520 | 10933 |
| 537 | 20250512 | 093700 | 1924578844 | 1533 | 1507 | 1533 | 1507 | 14933 |
| 538 | 20250512 | 093600 | 1901954085 | 1507 | 1496 | 1507 | 1496 | 14190 |
| 539 | 20250512 | 093500 | 1880626749 | 1496 | 1487 | 1496 | 1487 | 12272 |
| 540 | 20250512 | 093400 | 1862302193 | 1493 | 1493 | 1493 | 1487 | 15494 |
| 541 | 20250512 | 093300 | 1839212251 | 1492 | 1496 | 1496 | 1492 | 6727 |
| 542 | 20250512 | 093200 | 1829160177 | 1496 | 1490 | 1498 | 1490 | 14361 |
| 543 | 20250512 | 093100 | 1807718337 | 1491 | 1492 | 1496 | 1491 | 6054 |
| 544 | 20250512 | 093000 | 1798685643 | 1496 | 1488 | 1496 | 1488 | 10937 |
| 545 | 20250512 | 092900 | 1782387547 | 1488 | 1482 | 1488 | 1479 | 9632 |
| 546 | 20250512 | 092800 | 1768084047 | 1484 | 1480 | 1486 | 1480 | 7281 |
| 547 | 20250512 | 092700 | 1757280680 | 1483 | 1485 | 1485 | 1478 | 2902 |
| 548 | 20250512 | 092600 | 1752982994 | 1485 | 1483 | 1488 | 1471 | 9370 |
| 549 | 20250512 | 092500 | 1739109075 | 1483 | 1484 | 1484 | 1470 | 12310 |
| 550 | 20250512 | 092400 | 1720917041 | 1484 | 1478 | 1485 | 1475 | 6295 |
| 551 | 20250512 | 092300 | 1711599586 | 1484 | 1488 | 1488 | 1475 | 17954 |
| 552 | 20250512 | 092200 | 1684978958 | 1485 | 1487 | 1490 | 1482 | 14585 |
| 553 | 20250512 | 092100 | 1663299376 | 1487 | 1474 | 1487 | 1474 | 9007 |
| 554 | 20250512 | 092000 | 1649943572 | 1474 | 1475 | 1478 | 1471 | 24364 |
| 555 | 20250512 | 091900 | 1613987887 | 1475 | 1484 | 1485 | 1473 | 12815 |
| 556 | 20250512 | 091800 | 1595034740 | 1481 | 1480 | 1481 | 1474 | 10290 |
| 557 | 20250512 | 091700 | 1579808697 | 1480 | 1463 | 1480 | 1463 | 23397 |
| 558 | 20250512 | 091600 | 1545281506 | 1466 | 1465 | 1466 | 1461 | 4043 |
| 559 | 20250512 | 091500 | 1539358889 | 1464 | 1451 | 1464 | 1450 | 61211 |
| 560 | 20250512 | 091400 | 1450407728 | 1451 | 1484 | 1484 | 1450 | 70347 |
| 561 | 20250512 | 091300 | 1347512828 | 1484 | 1493 | 1496 | 1471 | 23886 |
| 562 | 20250512 | 091200 | 1311942449 | 1493 | 1471 | 1495 | 1467 | 24841 |
| 563 | 20250512 | 091100 | 1275260798 | 1467 | 1467 | 1493 | 1462 | 42735 |
| 564 | 20250512 | 091000 | 1212546099 | 1467 | 1489 | 1499 | 1467 | 112750 |
| 565 | 20250512 | 090900 | 1045509835 | 1486 | 1486 | 1486 | 1486 | 0 |
| 566 | 20250512 | 090800 | 1045509835 | 1486 | 1486 | 1486 | 1486 | 0 |
| 567 | 20250512 | 090700 | 1045509835 | 1486 | 1510 | 1517 | 1486 | 68012 |
| 568 | 20250512 | 090600 | 943922419 | 1510 | 1525 | 1530 | 1490 | 74251 |
| 569 | 20250512 | 090500 | 832127821 | 1526 | 1559 | 1562 | 1520 | 83732 |
| 570 | 20250512 | 090400 | 703194460 | 1558 | 1580 | 1580 | 1555 | 59369 |
| 571 | 20250512 | 090300 | 610088229 | 1580 | 1560 | 1580 | 1540 | 73604 |
| 572 | 20250512 | 090200 | 494993910 | 1560 | 1605 | 1613 | 1545 | 82394 |
| 573 | 20250512 | 090100 | 365117699 | 1605 | 1606 | 1635 | 1604 | 35240 |
| 574 | 20250512 | 090000 | 308125528 | 1606 | 1651 | 1680 | 1540 | 187864 |