29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 184900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 3 | 20240710 | 184800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240710 | 184700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240710 | 184600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240710 | 184500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240710 | 184400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240710 | 184300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240710 | 184200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240710 | 184100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240710 | 184000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240710 | 183900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240710 | 183800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240710 | 183700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240710 | 183600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240710 | 183500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240710 | 183400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240710 | 183300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240710 | 183200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240710 | 183100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240710 | 183000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240710 | 182900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240710 | 182800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240710 | 182700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240710 | 182600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240710 | 182500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240710 | 182400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240710 | 182300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240710 | 182200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240710 | 182100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240710 | 182000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240710 | 181900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 33 | 20240710 | 181800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240710 | 181700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240710 | 181600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240710 | 181500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240710 | 181400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240710 | 181300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240710 | 181200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240710 | 181100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240710 | 181000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240710 | 180900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240710 | 180800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240710 | 180700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240710 | 180600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240710 | 180500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240710 | 180400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240710 | 180300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240710 | 180200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240710 | 180100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240710 | 180000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240710 | 175900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240710 | 175800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240710 | 175700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240710 | 175600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240710 | 175500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240710 | 175400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240710 | 175300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240710 | 175200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240710 | 175100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240710 | 175000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240710 | 174900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 63 | 20240710 | 174800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240710 | 174700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240710 | 174600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240710 | 174500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240710 | 174400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240710 | 174300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240710 | 174200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240710 | 174100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240710 | 174000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240710 | 173900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240710 | 173800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240710 | 173700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240710 | 173600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240710 | 173500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240710 | 173400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240710 | 173300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240710 | 173200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240710 | 173100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240710 | 173000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240710 | 172900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240710 | 172800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240710 | 172700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240710 | 172600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240710 | 172500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240710 | 172400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240710 | 172300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240710 | 172200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240710 | 172100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240710 | 172000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240710 | 171900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 93 | 20240710 | 171800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240710 | 171700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240710 | 171600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240710 | 171500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240710 | 171400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240710 | 171300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240710 | 171200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240710 | 171100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240710 | 171000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240710 | 170900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240710 | 170800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240710 | 170700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240710 | 170600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240710 | 170500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240710 | 170400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240710 | 170300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240710 | 170200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240710 | 170100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240710 | 170000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240710 | 165900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240710 | 165800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240710 | 165700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240710 | 165600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240710 | 165500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240710 | 165400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240710 | 165300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240710 | 165200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240710 | 165100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240710 | 165000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240710 | 164900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 123 | 20240710 | 164800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240710 | 164700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240710 | 164600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240710 | 164500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240710 | 164400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240710 | 164300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240710 | 164200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240710 | 164100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240710 | 164000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240710 | 163900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240710 | 163800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240710 | 163700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240710 | 163600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240710 | 163500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240710 | 163400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240710 | 163300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240710 | 163200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240710 | 163100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240710 | 163000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240710 | 162900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240710 | 162800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240710 | 162700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240710 | 162600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240710 | 162500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240710 | 162400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240710 | 162300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240710 | 162200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240710 | 162100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240710 | 162000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240710 | 161900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 153 | 20240710 | 161800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240710 | 161700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240710 | 161600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240710 | 161500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240710 | 161400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240710 | 161300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240710 | 161200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240710 | 161100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240710 | 161000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240710 | 160900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240710 | 160800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240710 | 160700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240710 | 160600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240710 | 160500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240710 | 160400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240710 | 160300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240710 | 160200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240710 | 160100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240710 | 160000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240710 | 155900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240710 | 155800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240710 | 155700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240710 | 155600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240710 | 155500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240710 | 155400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240710 | 155300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240710 | 155200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240710 | 155100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240710 | 155000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240710 | 154900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 183 | 20240710 | 154800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240710 | 154700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240710 | 154600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240710 | 154500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240710 | 154400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240710 | 154300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240710 | 154200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240710 | 154100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240710 | 154000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240710 | 153900 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240710 | 153800 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240710 | 153700 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240710 | 153600 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240710 | 153500 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240710 | 153400 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240710 | 153300 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240710 | 153200 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240710 | 153100 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240710 | 153000 | 2426090090 | 7250 | 7250 | 7250 | 7250 | 9201 |
| 202 | 20240710 | 152900 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240710 | 152800 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240710 | 152700 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240710 | 152600 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240710 | 152500 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240710 | 152400 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240710 | 152300 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240710 | 152200 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240710 | 152100 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240710 | 152000 | 2359382840 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240710 | 151900 | 2359382840 | 7250 | 7250 | 7250 | 7230 | 1309 |
| 213 | 20240710 | 151800 | 2349909810 | 7240 | 7250 | 7250 | 7240 | 4233 |
| 214 | 20240710 | 151700 | 2319258880 | 7240 | 7250 | 7250 | 7240 | 40 |
| 215 | 20240710 | 151600 | 2318969180 | 7250 | 7250 | 7250 | 7250 | 749 |
| 216 | 20240710 | 151500 | 2313538930 | 7250 | 7240 | 7250 | 7240 | 208 |
| 217 | 20240710 | 151400 | 2312032760 | 7250 | 7240 | 7250 | 7240 | 296 |
| 218 | 20240710 | 151300 | 2309889700 | 7250 | 7250 | 7250 | 7250 | 1 |
| 219 | 20240710 | 151200 | 2309882450 | 7240 | 7250 | 7250 | 7240 | 893 |
| 220 | 20240710 | 151100 | 2303412400 | 7250 | 7250 | 7250 | 7250 | 50 |
| 221 | 20240710 | 151000 | 2303049900 | 7250 | 7250 | 7260 | 7250 | 6055 |
| 222 | 20240710 | 150900 | 2259150450 | 7250 | 7250 | 7260 | 7250 | 582 |
| 223 | 20240710 | 150800 | 2254928280 | 7250 | 7250 | 7250 | 7250 | 517 |
| 224 | 20240710 | 150700 | 2251180030 | 7260 | 7250 | 7260 | 7250 | 208 |
| 225 | 20240710 | 150600 | 2249670350 | 7250 | 7250 | 7260 | 7250 | 2566 |
| 226 | 20240710 | 150500 | 2231066840 | 7260 | 7260 | 7260 | 7250 | 844 |
| 227 | 20240710 | 150400 | 2224946400 | 7260 | 7260 | 7260 | 7260 | 506 |
| 228 | 20240710 | 150300 | 2221272840 | 7260 | 7250 | 7260 | 7250 | 2335 |
| 229 | 20240710 | 150200 | 2204330740 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 230 | 20240710 | 150100 | 2197080740 | 7250 | 7260 | 7260 | 7250 | 777 |
| 231 | 20240710 | 150000 | 2191439970 | 7260 | 7260 | 7260 | 7260 | 10 |
| 232 | 20240710 | 145900 | 2191367370 | 7270 | 7250 | 7270 | 7250 | 633 |
| 233 | 20240710 | 145800 | 2186776660 | 7250 | 7260 | 7260 | 7250 | 729 |
| 234 | 20240710 | 145700 | 2181484370 | 7270 | 7260 | 7270 | 7260 | 997 |
| 235 | 20240710 | 145600 | 2174246130 | 7260 | 7260 | 7270 | 7260 | 64 |
| 236 | 20240710 | 145500 | 2173781480 | 7270 | 7270 | 7270 | 7260 | 15 |
| 237 | 20240710 | 145400 | 2173672560 | 7260 | 7260 | 7260 | 7260 | 21 |
| 238 | 20240710 | 145300 | 2173520100 | 7270 | 7270 | 7270 | 7270 | 644 |
| 239 | 20240710 | 145200 | 2168838220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240710 | 145100 | 2168838220 | 7280 | 7280 | 7280 | 7270 | 176 |
| 241 | 20240710 | 145000 | 2167557280 | 7270 | 7270 | 7280 | 7270 | 2642 |
| 242 | 20240710 | 144900 | 2148348880 | 7250 | 7250 | 7250 | 7250 | 100 |
| 243 | 20240710 | 144800 | 2147623880 | 7270 | 7260 | 7270 | 7250 | 4269 |
| 244 | 20240710 | 144700 | 2116652940 | 7260 | 7260 | 7260 | 7260 | 1 |
| 245 | 20240710 | 144600 | 2116645680 | 7250 | 7250 | 7250 | 7250 | 82 |
| 246 | 20240710 | 144500 | 2116051180 | 7260 | 7260 | 7260 | 7250 | 156 |
| 247 | 20240710 | 144400 | 2114919480 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240710 | 144300 | 2114919480 | 7260 | 7250 | 7260 | 7250 | 151 |
| 249 | 20240710 | 144200 | 2113824720 | 7260 | 7260 | 7260 | 7260 | 335 |
| 250 | 20240710 | 144100 | 2111392620 | 7250 | 7250 | 7250 | 7250 | 13 |
| 251 | 20240710 | 144000 | 2111298370 | 7260 | 7260 | 7260 | 7250 | 1352 |
| 252 | 20240710 | 143900 | 2101489360 | 7260 | 7250 | 7260 | 7250 | 1967 |
| 253 | 20240710 | 143800 | 2087228600 | 7260 | 7250 | 7260 | 7250 | 84 |
| 254 | 20240710 | 143700 | 2086619590 | 7260 | 7250 | 7260 | 7250 | 625 |
| 255 | 20240710 | 143600 | 2082088050 | 7260 | 7260 | 7260 | 7260 | 2 |
| 256 | 20240710 | 143500 | 2082073530 | 7270 | 7270 | 7270 | 7270 | 0 |
| 257 | 20240710 | 143400 | 2082073530 | 7270 | 7270 | 7270 | 7250 | 11604 |
| 258 | 20240710 | 143300 | 1997780060 | 7280 | 7270 | 7280 | 7270 | 134 |
| 259 | 20240710 | 143200 | 1996805870 | 7280 | 7280 | 7280 | 7280 | 3 |
| 260 | 20240710 | 143100 | 1996784030 | 7270 | 7280 | 7280 | 7270 | 210 |
| 261 | 20240710 | 143000 | 1995257230 | 7280 | 7280 | 7280 | 7280 | 23 |
| 262 | 20240710 | 142900 | 1995089790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 263 | 20240710 | 142800 | 1995089790 | 7280 | 7280 | 7280 | 7280 | 37 |
| 264 | 20240710 | 142700 | 1994820430 | 7280 | 7280 | 7280 | 7280 | 95 |
| 265 | 20240710 | 142600 | 1994128830 | 7280 | 7270 | 7280 | 7270 | 51 |
| 266 | 20240710 | 142500 | 1993758050 | 7280 | 7270 | 7280 | 7270 | 509 |
| 267 | 20240710 | 142400 | 1990057520 | 7250 | 7270 | 7270 | 7250 | 1357 |
| 268 | 20240710 | 142300 | 1980205730 | 7270 | 7270 | 7270 | 7260 | 7001 |
| 269 | 20240710 | 142200 | 1929330000 | 7280 | 7290 | 7290 | 7280 | 3223 |
| 270 | 20240710 | 142100 | 1905838390 | 7290 | 7280 | 7290 | 7280 | 3069 |
| 271 | 20240710 | 142000 | 1883469930 | 7270 | 7270 | 7270 | 7270 | 500 |
| 272 | 20240710 | 141900 | 1879834930 | 7280 | 7280 | 7280 | 7280 | 21 |
| 273 | 20240710 | 141800 | 1879682050 | 7280 | 7270 | 7280 | 7260 | 955 |
| 274 | 20240710 | 141700 | 1872738250 | 7270 | 7270 | 7270 | 7260 | 808 |
| 275 | 20240710 | 141600 | 1866864390 | 7270 | 7270 | 7270 | 7270 | 32 |
| 276 | 20240710 | 141500 | 1866631750 | 7260 | 7260 | 7260 | 7260 | 319 |
| 277 | 20240710 | 141400 | 1864315810 | 7260 | 7260 | 7260 | 7260 | 788 |
| 278 | 20240710 | 141300 | 1858594930 | 7260 | 7250 | 7260 | 7250 | 27 |
| 279 | 20240710 | 141200 | 1858399170 | 7250 | 7250 | 7250 | 7250 | 533 |
| 280 | 20240710 | 141100 | 1854534920 | 7260 | 7250 | 7260 | 7240 | 1233 |
| 281 | 20240710 | 141000 | 1845594440 | 7250 | 7250 | 7260 | 7250 | 9 |
| 282 | 20240710 | 140900 | 1845529180 | 7250 | 7250 | 7260 | 7250 | 1182 |
| 283 | 20240710 | 140800 | 1836954610 | 7250 | 7250 | 7250 | 7250 | 50 |
| 284 | 20240710 | 140700 | 1836592110 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20240710 | 140600 | 1836592110 | 7250 | 7190 | 7250 | 7190 | 4498 |
| 286 | 20240710 | 140500 | 1804071130 | 7190 | 7200 | 7200 | 7190 | 1166 |
| 287 | 20240710 | 140400 | 1795678380 | 7190 | 7200 | 7210 | 7180 | 2410 |
| 288 | 20240710 | 140300 | 1778343300 | 7200 | 7200 | 7210 | 7180 | 2117 |
| 289 | 20240710 | 140200 | 1763133660 | 7210 | 7200 | 7210 | 7190 | 4956 |
| 290 | 20240710 | 140100 | 1727466500 | 7210 | 7210 | 7230 | 7210 | 1021 |
| 291 | 20240710 | 140000 | 1720105050 | 7220 | 7220 | 7220 | 7220 | 9 |
| 292 | 20240710 | 135900 | 1720040070 | 7210 | 7220 | 7220 | 7210 | 530 |
| 293 | 20240710 | 135800 | 1716218710 | 7230 | 7230 | 7230 | 7230 | 92 |
| 294 | 20240710 | 135700 | 1715553550 | 7230 | 7230 | 7230 | 7230 | 160 |
| 295 | 20240710 | 135600 | 1714396750 | 7240 | 7240 | 7240 | 7200 | 1090 |
| 296 | 20240710 | 135500 | 1706517990 | 7220 | 7240 | 7240 | 7210 | 8701 |
| 297 | 20240710 | 135400 | 1643729310 | 7230 | 7240 | 7240 | 7230 | 4 |
| 298 | 20240710 | 135300 | 1643700380 | 7230 | 7230 | 7230 | 7230 | 291 |
| 299 | 20240710 | 135200 | 1641596450 | 7230 | 7230 | 7240 | 7230 | 63 |
| 300 | 20240710 | 135100 | 1641140860 | 7240 | 7240 | 7240 | 7240 | 0 |
| 301 | 20240710 | 135000 | 1641140860 | 7240 | 7240 | 7240 | 7240 | 1070 |
| 302 | 20240710 | 134900 | 1633394060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 303 | 20240710 | 134800 | 1633394060 | 7250 | 7250 | 7250 | 7250 | 0 |
| 304 | 20240710 | 134700 | 1633394060 | 7250 | 7250 | 7250 | 7250 | 1 |
| 305 | 20240710 | 134600 | 1633386810 | 7220 | 7220 | 7220 | 7220 | 0 |
| 306 | 20240710 | 134500 | 1633386810 | 7220 | 7220 | 7220 | 7220 | 90 |
| 307 | 20240710 | 134400 | 1632737010 | 7250 | 7240 | 7250 | 7220 | 1468 |
| 308 | 20240710 | 134300 | 1622122090 | 7240 | 7260 | 7260 | 7220 | 8408 |
| 309 | 20240710 | 134200 | 1561263950 | 7260 | 7260 | 7260 | 7260 | 50 |
| 310 | 20240710 | 134100 | 1560900950 | 7260 | 7260 | 7260 | 7250 | 8 |
| 311 | 20240710 | 134000 | 1560842890 | 7260 | 7260 | 7260 | 7260 | 20 |
| 312 | 20240710 | 133900 | 1560697690 | 7260 | 7260 | 7260 | 7250 | 73 |
| 313 | 20240710 | 133800 | 1560167890 | 7250 | 7260 | 7260 | 7250 | 2400 |
| 314 | 20240710 | 133700 | 1542757790 | 7250 | 7240 | 7250 | 7240 | 1404 |
| 315 | 20240710 | 133600 | 1532588650 | 7240 | 7230 | 7240 | 7230 | 699 |
| 316 | 20240710 | 133500 | 1527534620 | 7230 | 7230 | 7230 | 7230 | 0 |
| 317 | 20240710 | 133400 | 1527534620 | 7230 | 7240 | 7240 | 7230 | 604 |
| 318 | 20240710 | 133300 | 1523166700 | 7240 | 7240 | 7240 | 7240 | 1 |
| 319 | 20240710 | 133200 | 1523159460 | 7230 | 7230 | 7240 | 7220 | 162 |
| 320 | 20240710 | 133100 | 1521988320 | 7230 | 7220 | 7230 | 7220 | 150 |
| 321 | 20240710 | 133000 | 1520904820 | 7220 | 7220 | 7220 | 7220 | 0 |
| 322 | 20240710 | 132900 | 1520904820 | 7220 | 7220 | 7220 | 7220 | 115 |
| 323 | 20240710 | 132800 | 1520074520 | 7220 | 7250 | 7250 | 7220 | 4025 |
| 324 | 20240710 | 132700 | 1490967590 | 7250 | 7260 | 7260 | 7250 | 339 |
| 325 | 20240710 | 132600 | 1488509770 | 7250 | 7250 | 7250 | 7250 | 0 |
| 326 | 20240710 | 132500 | 1488509770 | 7250 | 7250 | 7250 | 7250 | 21 |
| 327 | 20240710 | 132400 | 1488357520 | 7240 | 7260 | 7260 | 7240 | 14 |
| 328 | 20240710 | 132300 | 1488255960 | 7250 | 7250 | 7250 | 7250 | 624 |
| 329 | 20240710 | 132200 | 1483731960 | 7250 | 7240 | 7250 | 7240 | 771 |
| 330 | 20240710 | 132100 | 1478142220 | 7240 | 7230 | 7240 | 7230 | 151 |
| 331 | 20240710 | 132000 | 1477050480 | 7230 | 7240 | 7240 | 7230 | 1316 |
| 332 | 20240710 | 131900 | 1467534560 | 7240 | 7240 | 7240 | 7240 | 283 |
| 333 | 20240710 | 131800 | 1465485640 | 7250 | 7250 | 7250 | 7250 | 69 |
| 334 | 20240710 | 131700 | 1464985390 | 7250 | 7230 | 7250 | 7230 | 690 |
| 335 | 20240710 | 131600 | 1459996490 | 7230 | 7260 | 7260 | 7230 | 6151 |
| 336 | 20240710 | 131500 | 1415491730 | 7260 | 7260 | 7260 | 7260 | 5 |
| 337 | 20240710 | 131400 | 1415455430 | 7260 | 7260 | 7260 | 7260 | 1302 |
| 338 | 20240710 | 131300 | 1406002910 | 7270 | 7270 | 7270 | 7270 | 10 |
| 339 | 20240710 | 131200 | 1405930210 | 7270 | 7280 | 7280 | 7260 | 2853 |
| 340 | 20240710 | 131100 | 1385179370 | 7290 | 7280 | 7290 | 7280 | 3 |
| 341 | 20240710 | 131000 | 1385157520 | 7290 | 7280 | 7290 | 7280 | 701 |
| 342 | 20240710 | 130900 | 1380054230 | 7290 | 7290 | 7290 | 7280 | 2086 |
| 343 | 20240710 | 130800 | 1364850600 | 7300 | 7300 | 7300 | 7290 | 1283 |
| 344 | 20240710 | 130700 | 1355487700 | 7300 | 7300 | 7300 | 7300 | 141 |
| 345 | 20240710 | 130600 | 1354458400 | 7300 | 7300 | 7300 | 7300 | 159 |
| 346 | 20240710 | 130500 | 1353297700 | 7310 | 7300 | 7310 | 7300 | 213 |
| 347 | 20240710 | 130400 | 1351742790 | 7290 | 7300 | 7300 | 7290 | 402 |
| 348 | 20240710 | 130300 | 1348811820 | 7300 | 7300 | 7310 | 7290 | 700 |
| 349 | 20240710 | 130200 | 1343700460 | 7300 | 7300 | 7300 | 7300 | 14 |
| 350 | 20240710 | 130100 | 1343598260 | 7300 | 7300 | 7300 | 7290 | 298 |
| 351 | 20240710 | 130000 | 1341425790 | 7300 | 7300 | 7300 | 7300 | 10 |
| 352 | 20240710 | 125900 | 1341352790 | 7310 | 7300 | 7310 | 7300 | 5343 |
| 353 | 20240710 | 125800 | 1302301380 | 7300 | 7290 | 7300 | 7290 | 474 |
| 354 | 20240710 | 125700 | 1298845800 | 7290 | 7290 | 7290 | 7290 | 42 |
| 355 | 20240710 | 125600 | 1298539620 | 7290 | 7290 | 7290 | 7280 | 281 |
| 356 | 20240710 | 125500 | 1296491180 | 7300 | 7300 | 7300 | 7290 | 1279 |
| 357 | 20240710 | 125400 | 1287160480 | 7300 | 7300 | 7300 | 7300 | 1 |
| 358 | 20240710 | 125300 | 1287153180 | 7290 | 7290 | 7310 | 7290 | 4553 |
| 359 | 20240710 | 125200 | 1253902270 | 7290 | 7290 | 7300 | 7290 | 1381 |
| 360 | 20240710 | 125100 | 1243822220 | 7280 | 7280 | 7280 | 7280 | 251 |
| 361 | 20240710 | 125000 | 1241994940 | 7280 | 7270 | 7280 | 7270 | 864 |
| 362 | 20240710 | 124900 | 1235705070 | 7290 | 7270 | 7290 | 7270 | 1823 |
| 363 | 20240710 | 124800 | 1222419620 | 7280 | 7280 | 7280 | 7280 | 254 |
| 364 | 20240710 | 124700 | 1220570500 | 7280 | 7280 | 7280 | 7280 | 0 |
| 365 | 20240710 | 124600 | 1220570500 | 7280 | 7280 | 7280 | 7280 | 1 |
| 366 | 20240710 | 124500 | 1220563220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 367 | 20240710 | 124400 | 1220563220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 368 | 20240710 | 124300 | 1220563220 | 7280 | 7280 | 7280 | 7280 | 371 |
| 369 | 20240710 | 124200 | 1217862340 | 7270 | 7270 | 7270 | 7270 | 5 |
| 370 | 20240710 | 124100 | 1217825990 | 7260 | 7260 | 7260 | 7260 | 12 |
| 371 | 20240710 | 124000 | 1217738870 | 7260 | 7280 | 7280 | 7260 | 4000 |
| 372 | 20240710 | 123900 | 1188673910 | 7290 | 7290 | 7290 | 7290 | 0 |
| 373 | 20240710 | 123800 | 1188673910 | 7290 | 7290 | 7290 | 7290 | 2 |
| 374 | 20240710 | 123700 | 1188659330 | 7280 | 7280 | 7280 | 7280 | 58 |
| 375 | 20240710 | 123600 | 1188237090 | 7280 | 7290 | 7290 | 7280 | 1384 |
| 376 | 20240710 | 123500 | 1178160990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 377 | 20240710 | 123400 | 1178160990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 378 | 20240710 | 123300 | 1178160990 | 7290 | 7290 | 7290 | 7290 | 0 |
| 379 | 20240710 | 123200 | 1178160990 | 7290 | 7290 | 7290 | 7290 | 17 |
| 380 | 20240710 | 123100 | 1178037060 | 7290 | 7290 | 7290 | 7290 | 136 |
| 381 | 20240710 | 123000 | 1177045620 | 7290 | 7280 | 7290 | 7280 | 3 |
| 382 | 20240710 | 122900 | 1177023760 | 7290 | 7280 | 7290 | 7280 | 83 |
| 383 | 20240710 | 122800 | 1176419500 | 7280 | 7280 | 7280 | 7280 | 1801 |
| 384 | 20240710 | 122700 | 1163308220 | 7270 | 7270 | 7270 | 7270 | 500 |
| 385 | 20240710 | 122600 | 1159673220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 386 | 20240710 | 122500 | 1159673220 | 7280 | 7280 | 7280 | 7280 | 0 |
| 387 | 20240710 | 122400 | 1159673220 | 7280 | 7270 | 7280 | 7270 | 3 |
| 388 | 20240710 | 122300 | 1159651400 | 7270 | 7270 | 7270 | 7270 | 33 |
| 389 | 20240710 | 122200 | 1159411490 | 7280 | 7280 | 7280 | 7280 | 500 |
| 390 | 20240710 | 122100 | 1155771490 | 7270 | 7270 | 7270 | 7270 | 10 |
| 391 | 20240710 | 122000 | 1155698790 | 7280 | 7270 | 7280 | 7270 | 569 |
| 392 | 20240710 | 121900 | 1151562140 | 7280 | 7280 | 7280 | 7280 | 0 |
| 393 | 20240710 | 121800 | 1151562140 | 7280 | 7280 | 7280 | 7280 | 1 |
| 394 | 20240710 | 121700 | 1151554860 | 7270 | 7270 | 7270 | 7270 | 530 |
| 395 | 20240710 | 121600 | 1147701760 | 7280 | 7270 | 7280 | 7270 | 80 |
| 396 | 20240710 | 121500 | 1147120150 | 7270 | 7270 | 7280 | 7270 | 207 |
| 397 | 20240710 | 121400 | 1145615250 | 7280 | 7280 | 7280 | 7280 | 530 |
| 398 | 20240710 | 121300 | 1141756850 | 7280 | 7280 | 7280 | 7280 | 137 |
| 399 | 20240710 | 121200 | 1140759490 | 7270 | 7280 | 7280 | 7270 | 9 |
| 400 | 20240710 | 121100 | 1140694000 | 7270 | 7270 | 7270 | 7270 | 69 |
| 401 | 20240710 | 121000 | 1140192370 | 7270 | 7260 | 7270 | 7260 | 302 |
| 402 | 20240710 | 120900 | 1137999580 | 7270 | 7270 | 7270 | 7270 | 564 |
| 403 | 20240710 | 120800 | 1133899300 | 7280 | 7280 | 7280 | 7280 | 0 |
| 404 | 20240710 | 120700 | 1133899300 | 7280 | 7280 | 7280 | 7280 | 11 |
| 405 | 20240710 | 120600 | 1133819220 | 7270 | 7270 | 7270 | 7270 | 300 |
| 406 | 20240710 | 120500 | 1131638220 | 7270 | 7270 | 7270 | 7270 | 220 |
| 407 | 20240710 | 120400 | 1130038820 | 7280 | 7280 | 7280 | 7280 | 89 |
| 408 | 20240710 | 120300 | 1129390900 | 7280 | 7270 | 7280 | 7270 | 51 |
| 409 | 20240710 | 120200 | 1129020120 | 7270 | 7270 | 7270 | 7270 | 1 |
| 410 | 20240710 | 120100 | 1129012850 | 7280 | 7270 | 7280 | 7270 | 274 |
| 411 | 20240710 | 120000 | 1127020120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 412 | 20240710 | 115900 | 1127020120 | 7270 | 7270 | 7270 | 7270 | 0 |
| 413 | 20240710 | 115800 | 1127020120 | 7270 | 7270 | 7270 | 7270 | 1 |
| 414 | 20240710 | 115700 | 1127012850 | 7270 | 7270 | 7270 | 7270 | 283 |
| 415 | 20240710 | 115600 | 1124955440 | 7280 | 7280 | 7280 | 7280 | 1 |
| 416 | 20240710 | 115500 | 1124948160 | 7270 | 7270 | 7270 | 7270 | 16 |
| 417 | 20240710 | 115400 | 1124831840 | 7270 | 7270 | 7280 | 7270 | 9 |
| 418 | 20240710 | 115300 | 1124766400 | 7270 | 7280 | 7280 | 7270 | 362 |
| 419 | 20240710 | 115200 | 1122134650 | 7280 | 7270 | 7280 | 7270 | 4 |
| 420 | 20240710 | 115100 | 1122105540 | 7270 | 7270 | 7280 | 7270 | 5 |
| 421 | 20240710 | 115000 | 1122069170 | 7270 | 7270 | 7270 | 7270 | 135 |
| 422 | 20240710 | 114900 | 1121087720 | 7270 | 7260 | 7270 | 7260 | 101 |
| 423 | 20240710 | 114800 | 1120354450 | 7260 | 7260 | 7260 | 7260 | 1 |
| 424 | 20240710 | 114700 | 1120347190 | 7260 | 7260 | 7260 | 7260 | 0 |
| 425 | 20240710 | 114600 | 1120347190 | 7260 | 7260 | 7260 | 7260 | 53 |
| 426 | 20240710 | 114500 | 1119962410 | 7250 | 7250 | 7250 | 7240 | 73 |
| 427 | 20240710 | 114400 | 1119433740 | 7250 | 7250 | 7250 | 7250 | 19 |
| 428 | 20240710 | 114300 | 1119295990 | 7250 | 7250 | 7250 | 7250 | 475 |
| 429 | 20240710 | 114200 | 1115852240 | 7250 | 7250 | 7250 | 7250 | 0 |
| 430 | 20240710 | 114100 | 1115852240 | 7250 | 7250 | 7250 | 7250 | 200 |
| 431 | 20240710 | 114000 | 1114402240 | 7250 | 7250 | 7250 | 7250 | 1 |
| 432 | 20240710 | 113900 | 1114394990 | 7250 | 7250 | 7250 | 7250 | 25 |
| 433 | 20240710 | 113800 | 1114213740 | 7250 | 7250 | 7250 | 7250 | 1 |
| 434 | 20240710 | 113700 | 1114206490 | 7250 | 7240 | 7250 | 7230 | 972 |
| 435 | 20240710 | 113600 | 1107165310 | 7250 | 7240 | 7250 | 7240 | 116 |
| 436 | 20240710 | 113500 | 1106325330 | 7240 | 7250 | 7250 | 7240 | 1750 |
| 437 | 20240710 | 113400 | 1093655320 | 7240 | 7240 | 7240 | 7240 | 149 |
| 438 | 20240710 | 113300 | 1092576560 | 7240 | 7240 | 7240 | 7240 | 30 |
| 439 | 20240710 | 113200 | 1092359360 | 7250 | 7250 | 7250 | 7250 | 276 |
| 440 | 20240710 | 113100 | 1090358360 | 7250 | 7250 | 7250 | 7250 | 50 |
| 441 | 20240710 | 113000 | 1089995860 | 7250 | 7260 | 7260 | 7250 | 278 |
| 442 | 20240710 | 112900 | 1087980350 | 7250 | 7250 | 7250 | 7250 | 25 |
| 443 | 20240710 | 112800 | 1087799100 | 7250 | 7250 | 7250 | 7250 | 302 |
| 444 | 20240710 | 112700 | 1085609600 | 7250 | 7240 | 7250 | 7240 | 415 |
| 445 | 20240710 | 112600 | 1082604430 | 7240 | 7240 | 7250 | 7240 | 532 |
| 446 | 20240710 | 112500 | 1078752660 | 7250 | 7250 | 7250 | 7250 | 501 |
| 447 | 20240710 | 112400 | 1075120410 | 7250 | 7260 | 7260 | 7250 | 250 |
| 448 | 20240710 | 112300 | 1073306410 | 7250 | 7250 | 7250 | 7250 | 2155 |
| 449 | 20240710 | 112200 | 1057682660 | 7250 | 7250 | 7250 | 7250 | 20 |
| 450 | 20240710 | 112100 | 1057537660 | 7260 | 7250 | 7260 | 7240 | 309 |
| 451 | 20240710 | 112000 | 1055300280 | 7250 | 7250 | 7250 | 7250 | 1269 |
| 452 | 20240710 | 111900 | 1046100030 | 7250 | 7250 | 7260 | 7250 | 1920 |
| 453 | 20240710 | 111800 | 1032179030 | 7250 | 7260 | 7260 | 7250 | 678 |
| 454 | 20240710 | 111700 | 1027259010 | 7260 | 7260 | 7270 | 7260 | 253 |
| 455 | 20240710 | 111600 | 1025422220 | 7250 | 7260 | 7260 | 7250 | 215 |
| 456 | 20240710 | 111500 | 1023863460 | 7250 | 7260 | 7260 | 7250 | 127 |
| 457 | 20240710 | 111400 | 1022942200 | 7270 | 7300 | 7300 | 7270 | 663 |
| 458 | 20240710 | 111300 | 1018109490 | 7300 | 7270 | 7350 | 7270 | 11526 |
| 459 | 20240710 | 111200 | 933805540 | 7260 | 7260 | 7260 | 7260 | 1262 |
| 460 | 20240710 | 111100 | 924643420 | 7280 | 7270 | 7280 | 7260 | 648 |
| 461 | 20240710 | 111000 | 919934840 | 7270 | 7260 | 7270 | 7260 | 295 |
| 462 | 20240710 | 110900 | 917793130 | 7270 | 7260 | 7270 | 7260 | 844 |
| 463 | 20240710 | 110800 | 911665170 | 7260 | 7260 | 7260 | 7260 | 315 |
| 464 | 20240710 | 110700 | 909378270 | 7260 | 7270 | 7270 | 7260 | 26 |
| 465 | 20240710 | 110600 | 909189500 | 7260 | 7260 | 7260 | 7260 | 25 |
| 466 | 20240710 | 110500 | 909008000 | 7260 | 7270 | 7270 | 7260 | 1641 |
| 467 | 20240710 | 110400 | 897078430 | 7270 | 7270 | 7270 | 7270 | 20 |
| 468 | 20240710 | 110300 | 896933030 | 7270 | 7280 | 7280 | 7270 | 629 |
| 469 | 20240710 | 110200 | 892356680 | 7270 | 7290 | 7290 | 7270 | 1190 |
| 470 | 20240710 | 110100 | 883693700 | 7290 | 7290 | 7290 | 7290 | 906 |
| 471 | 20240710 | 110000 | 877088960 | 7290 | 7290 | 7290 | 7290 | 810 |
| 472 | 20240710 | 105900 | 871184060 | 7290 | 7290 | 7300 | 7280 | 2896 |
| 473 | 20240710 | 105800 | 850077020 | 7290 | 7280 | 7300 | 7280 | 1990 |
| 474 | 20240710 | 105700 | 835554040 | 7280 | 7270 | 7300 | 7270 | 6064 |
| 475 | 20240710 | 105600 | 791384950 | 7280 | 7280 | 7280 | 7270 | 803 |
| 476 | 20240710 | 105500 | 785544110 | 7270 | 7270 | 7280 | 7270 | 1280 |
| 477 | 20240710 | 105400 | 776238390 | 7270 | 7270 | 7270 | 7260 | 2841 |
| 478 | 20240710 | 105300 | 755584350 | 7270 | 7270 | 7270 | 7270 | 206 |
| 479 | 20240710 | 105200 | 754086730 | 7270 | 7270 | 7270 | 7270 | 1 |
| 480 | 20240710 | 105100 | 754079460 | 7260 | 7260 | 7270 | 7260 | 311 |
| 481 | 20240710 | 105000 | 751820230 | 7270 | 7260 | 7270 | 7260 | 110 |
| 482 | 20240710 | 104900 | 751021600 | 7270 | 7260 | 7270 | 7260 | 1146 |
| 483 | 20240710 | 104800 | 742691060 | 7260 | 7260 | 7260 | 7260 | 0 |
| 484 | 20240710 | 104700 | 742691060 | 7260 | 7260 | 7260 | 7260 | 158 |
| 485 | 20240710 | 104600 | 741543980 | 7260 | 7270 | 7270 | 7260 | 53 |
| 486 | 20240710 | 104500 | 741159170 | 7260 | 7250 | 7260 | 7250 | 1058 |
| 487 | 20240710 | 104400 | 733481050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 488 | 20240710 | 104300 | 733481050 | 7250 | 7250 | 7250 | 7250 | 0 |
| 489 | 20240710 | 104200 | 733481050 | 7250 | 7260 | 7260 | 7250 | 360 |
| 490 | 20240710 | 104100 | 730870450 | 7260 | 7260 | 7260 | 7260 | 0 |
| 491 | 20240710 | 104000 | 730870450 | 7260 | 7260 | 7260 | 7260 | 79 |
| 492 | 20240710 | 103900 | 730296910 | 7260 | 7260 | 7260 | 7260 | 0 |
| 493 | 20240710 | 103800 | 730296910 | 7260 | 7250 | 7260 | 7250 | 79 |
| 494 | 20240710 | 103700 | 729724150 | 7250 | 7260 | 7260 | 7250 | 110 |
| 495 | 20240710 | 103600 | 728926550 | 7260 | 7260 | 7260 | 7260 | 18 |
| 496 | 20240710 | 103500 | 728795870 | 7260 | 7260 | 7260 | 7260 | 2 |
| 497 | 20240710 | 103400 | 728781350 | 7260 | 7260 | 7260 | 7250 | 61 |
| 498 | 20240710 | 103300 | 728338850 | 7260 | 7260 | 7260 | 7260 | 866 |
| 499 | 20240710 | 103200 | 722051690 | 7260 | 7260 | 7260 | 7260 | 14 |
| 500 | 20240710 | 103100 | 721950050 | 7260 | 7260 | 7260 | 7260 | 0 |
| 501 | 20240710 | 103000 | 721950050 | 7260 | 7270 | 7270 | 7260 | 616 |
| 502 | 20240710 | 102900 | 717477880 | 7270 | 7270 | 7270 | 7250 | 1838 |
| 503 | 20240710 | 102800 | 704135340 | 7280 | 7240 | 7280 | 7240 | 6167 |
| 504 | 20240710 | 102700 | 659364610 | 7250 | 7260 | 7260 | 7250 | 504 |
| 505 | 20240710 | 102600 | 655707780 | 7250 | 7250 | 7250 | 7250 | 1 |
| 506 | 20240710 | 102500 | 655700530 | 7250 | 7250 | 7250 | 7250 | 63 |
| 507 | 20240710 | 102400 | 655243780 | 7250 | 7260 | 7260 | 7250 | 49 |
| 508 | 20240710 | 102300 | 654888290 | 7260 | 7260 | 7260 | 7260 | 186 |
| 509 | 20240710 | 102200 | 653537930 | 7260 | 7260 | 7270 | 7260 | 938 |
| 510 | 20240710 | 102100 | 646727890 | 7260 | 7230 | 7260 | 7230 | 4761 |
| 511 | 20240710 | 102000 | 612209140 | 7220 | 7220 | 7220 | 7220 | 0 |
| 512 | 20240710 | 101900 | 612209140 | 7220 | 7240 | 7250 | 7220 | 2680 |
| 513 | 20240710 | 101800 | 592848400 | 7240 | 7250 | 7250 | 7240 | 15 |
| 514 | 20240710 | 101700 | 592739690 | 7240 | 7240 | 7240 | 7230 | 180 |
| 515 | 20240710 | 101600 | 591437900 | 7240 | 7240 | 7240 | 7230 | 960 |
| 516 | 20240710 | 101500 | 584488500 | 7230 | 7230 | 7230 | 7230 | 0 |
| 517 | 20240710 | 101400 | 584488500 | 7230 | 7230 | 7240 | 7230 | 37 |
| 518 | 20240710 | 101300 | 584220980 | 7230 | 7230 | 7230 | 7230 | 78 |
| 519 | 20240710 | 101200 | 583657040 | 7240 | 7230 | 7240 | 7230 | 1814 |
| 520 | 20240710 | 101100 | 570541810 | 7230 | 7230 | 7230 | 7230 | 52 |
| 521 | 20240710 | 101000 | 570165850 | 7230 | 7230 | 7230 | 7230 | 981 |
| 522 | 20240710 | 100900 | 563073220 | 7230 | 7230 | 7240 | 7230 | 50 |
| 523 | 20240710 | 100800 | 562711710 | 7230 | 7220 | 7240 | 7220 | 106 |
| 524 | 20240710 | 100700 | 561945370 | 7230 | 7230 | 7240 | 7230 | 122 |
| 525 | 20240710 | 100600 | 561063280 | 7240 | 7230 | 7240 | 7230 | 36 |
| 526 | 20240710 | 100500 | 560802940 | 7240 | 7240 | 7240 | 7230 | 267 |
| 527 | 20240710 | 100400 | 558872310 | 7240 | 7240 | 7240 | 7240 | 21 |
| 528 | 20240710 | 100300 | 558720270 | 7240 | 7240 | 7240 | 7230 | 29 |
| 529 | 20240710 | 100200 | 558510380 | 7220 | 7230 | 7240 | 7220 | 59 |
| 530 | 20240710 | 100100 | 558083390 | 7230 | 7230 | 7240 | 7230 | 103 |
| 531 | 20240710 | 100000 | 557338690 | 7240 | 7240 | 7240 | 7240 | 0 |
| 532 | 20240710 | 095900 | 557338690 | 7240 | 7240 | 7240 | 7240 | 583 |
| 533 | 20240710 | 095800 | 553117770 | 7250 | 7250 | 7250 | 7250 | 7 |
| 534 | 20240710 | 095700 | 553067020 | 7250 | 7240 | 7250 | 7240 | 1381 |
| 535 | 20240710 | 095600 | 543067990 | 7240 | 7240 | 7240 | 7240 | 130 |
| 536 | 20240710 | 095500 | 542126790 | 7230 | 7220 | 7230 | 7220 | 847 |
| 537 | 20240710 | 095400 | 536008350 | 7210 | 7210 | 7210 | 7210 | 0 |
| 538 | 20240710 | 095300 | 536008350 | 7210 | 7210 | 7210 | 7210 | 833 |
| 539 | 20240710 | 095200 | 530002420 | 7200 | 7200 | 7200 | 7200 | 600 |
| 540 | 20240710 | 095100 | 525682420 | 7210 | 7210 | 7210 | 7210 | 830 |
| 541 | 20240710 | 095000 | 519698120 | 7210 | 7220 | 7220 | 7210 | 123 |
| 542 | 20240710 | 094900 | 518811110 | 7200 | 7210 | 7210 | 7200 | 805 |
| 543 | 20240710 | 094800 | 513007100 | 7210 | 7220 | 7220 | 7210 | 378 |
| 544 | 20240710 | 094700 | 510281090 | 7210 | 7210 | 7210 | 7210 | 101 |
| 545 | 20240710 | 094600 | 509552880 | 7220 | 7220 | 7220 | 7220 | 102 |
| 546 | 20240710 | 094500 | 508816440 | 7210 | 7210 | 7210 | 7210 | 20 |
| 547 | 20240710 | 094400 | 508672240 | 7210 | 7220 | 7230 | 7210 | 197 |
| 548 | 20240710 | 094300 | 507251260 | 7220 | 7230 | 7230 | 7220 | 165 |
| 549 | 20240710 | 094200 | 506059940 | 7220 | 7220 | 7220 | 7220 | 0 |
| 550 | 20240710 | 094100 | 506059940 | 7220 | 7220 | 7230 | 7210 | 1091 |
| 551 | 20240710 | 094000 | 498186970 | 7230 | 7220 | 7230 | 7220 | 226 |
| 552 | 20240710 | 093900 | 496555200 | 7210 | 7220 | 7220 | 7210 | 33 |
| 553 | 20240710 | 093800 | 496317000 | 7220 | 7220 | 7220 | 7210 | 62 |
| 554 | 20240710 | 093700 | 495869760 | 7220 | 7190 | 7220 | 7190 | 2050 |
| 555 | 20240710 | 093600 | 481124270 | 7180 | 7210 | 7210 | 7170 | 7057 |
| 556 | 20240710 | 093500 | 430409580 | 7210 | 7230 | 7230 | 7210 | 1247 |
| 557 | 20240710 | 093400 | 421406300 | 7230 | 7220 | 7230 | 7220 | 1499 |
| 558 | 20240710 | 093300 | 410583450 | 7230 | 7230 | 7230 | 7230 | 782 |
| 559 | 20240710 | 093200 | 404929590 | 7220 | 7250 | 7250 | 7220 | 1757 |
| 560 | 20240710 | 093100 | 392222810 | 7240 | 7260 | 7270 | 7240 | 1223 |
| 561 | 20240710 | 093000 | 383351300 | 7250 | 7260 | 7260 | 7240 | 4513 |
| 562 | 20240710 | 092900 | 350609200 | 7260 | 7240 | 7260 | 7240 | 3596 |
| 563 | 20240710 | 092800 | 324541330 | 7240 | 7250 | 7250 | 7240 | 536 |
| 564 | 20240710 | 092700 | 320658530 | 7250 | 7230 | 7250 | 7230 | 610 |
| 565 | 20240710 | 092600 | 316241060 | 7230 | 7230 | 7230 | 7230 | 674 |
| 566 | 20240710 | 092500 | 311368040 | 7230 | 7230 | 7240 | 7230 | 903 |
| 567 | 20240710 | 092400 | 304839050 | 7240 | 7240 | 7240 | 7240 | 91 |
| 568 | 20240710 | 092300 | 304180210 | 7240 | 7250 | 7250 | 7230 | 1347 |
| 569 | 20240710 | 092200 | 294440720 | 7250 | 7210 | 7250 | 7210 | 701 |
| 570 | 20240710 | 092100 | 289373920 | 7200 | 7220 | 7220 | 7200 | 1121 |
| 571 | 20240710 | 092000 | 281286520 | 7230 | 7240 | 7240 | 7230 | 614 |
| 572 | 20240710 | 091900 | 276847280 | 7230 | 7230 | 7230 | 7230 | 21 |
| 573 | 20240710 | 091800 | 276695450 | 7250 | 7230 | 7260 | 7230 | 1519 |
| 574 | 20240710 | 091700 | 265685530 | 7230 | 7230 | 7250 | 7230 | 661 |
| 575 | 20240710 | 091600 | 260905260 | 7230 | 7230 | 7230 | 7230 | 499 |
| 576 | 20240710 | 091500 | 257297490 | 7240 | 7250 | 7250 | 7240 | 224 |
| 577 | 20240710 | 091400 | 255673730 | 7250 | 7260 | 7260 | 7230 | 2065 |
| 578 | 20240710 | 091300 | 240719790 | 7260 | 7260 | 7260 | 7260 | 285 |
| 579 | 20240710 | 091200 | 238650690 | 7270 | 7260 | 7270 | 7250 | 809 |
| 580 | 20240710 | 091100 | 232778810 | 7250 | 7240 | 7270 | 7240 | 5912 |
| 581 | 20240710 | 091000 | 189907720 | 7210 | 7200 | 7220 | 7200 | 2035 |
| 582 | 20240710 | 090900 | 175228230 | 7180 | 7190 | 7200 | 7170 | 3453 |
| 583 | 20240710 | 090800 | 150431510 | 7190 | 7210 | 7210 | 7190 | 2627 |
| 584 | 20240710 | 090700 | 131518550 | 7220 | 7230 | 7230 | 7210 | 1969 |
| 585 | 20240710 | 090600 | 117301700 | 7250 | 7240 | 7250 | 7220 | 1470 |
| 586 | 20240710 | 090500 | 106657000 | 7250 | 7250 | 7260 | 7200 | 2757 |
| 587 | 20240710 | 090400 | 86731830 | 7260 | 7230 | 7260 | 7230 | 2321 |
| 588 | 20240710 | 090300 | 69902280 | 7230 | 7250 | 7250 | 7230 | 835 |
| 589 | 20240710 | 090200 | 63857940 | 7250 | 7260 | 7260 | 7250 | 2733 |
| 590 | 20240710 | 090100 | 44019250 | 7260 | 7200 | 7260 | 7190 | 1835 |
| 591 | 20240710 | 090000 | 30758750 | 7200 | 7210 | 7210 | 7200 | 3948 |