33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 3 | 20241105 | 184600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20241105 | 184500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20241105 | 184400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20241105 | 184300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20241105 | 184200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20241105 | 184100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20241105 | 184000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20241105 | 183900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20241105 | 183800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20241105 | 183700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20241105 | 183600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20241105 | 183500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20241105 | 183400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20241105 | 183300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20241105 | 183200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20241105 | 183100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20241105 | 183000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20241105 | 182900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20241105 | 182800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20241105 | 182700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20241105 | 182600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20241105 | 182500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20241105 | 182400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20241105 | 182300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20241105 | 182200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20241105 | 182100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20241105 | 182000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20241105 | 181900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20241105 | 181800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20241105 | 181700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 33 | 20241105 | 181600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20241105 | 181500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20241105 | 181400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20241105 | 181300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20241105 | 181200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20241105 | 181100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20241105 | 181000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20241105 | 180900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20241105 | 180800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20241105 | 180700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20241105 | 180600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20241105 | 180500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20241105 | 180400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20241105 | 180300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20241105 | 180200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20241105 | 180100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20241105 | 180000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20241105 | 175900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20241105 | 175800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20241105 | 175700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20241105 | 175600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20241105 | 175500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20241105 | 175400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20241105 | 175300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20241105 | 175200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20241105 | 175100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20241105 | 175000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20241105 | 174900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20241105 | 174800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20241105 | 174700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 63 | 20241105 | 174600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20241105 | 174500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20241105 | 174400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20241105 | 174300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20241105 | 174200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20241105 | 174100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20241105 | 174000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20241105 | 173900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20241105 | 173800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20241105 | 173700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20241105 | 173600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20241105 | 173500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20241105 | 173400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20241105 | 173300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20241105 | 173200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20241105 | 173100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20241105 | 173000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20241105 | 172900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20241105 | 172800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20241105 | 172700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20241105 | 172600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20241105 | 172500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20241105 | 172400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20241105 | 172300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20241105 | 172200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20241105 | 172100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20241105 | 172000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20241105 | 171900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20241105 | 171800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20241105 | 171700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 93 | 20241105 | 171600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20241105 | 171500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20241105 | 171400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20241105 | 171300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20241105 | 171200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20241105 | 171100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20241105 | 171000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20241105 | 170900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20241105 | 170800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20241105 | 170700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20241105 | 170600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20241105 | 170500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20241105 | 170400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20241105 | 170300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20241105 | 170200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20241105 | 170100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20241105 | 170000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20241105 | 165900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20241105 | 165800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20241105 | 165700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20241105 | 165600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20241105 | 165500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20241105 | 165400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20241105 | 165300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20241105 | 165200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20241105 | 165100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20241105 | 165000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20241105 | 164900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20241105 | 164800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20241105 | 164700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 123 | 20241105 | 164600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20241105 | 164500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20241105 | 164400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20241105 | 164300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20241105 | 164200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20241105 | 164100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20241105 | 164000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20241105 | 163900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20241105 | 163800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20241105 | 163700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20241105 | 163600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20241105 | 163500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20241105 | 163400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20241105 | 163300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20241105 | 163200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20241105 | 163100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20241105 | 163000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20241105 | 162900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20241105 | 162800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20241105 | 162700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20241105 | 162600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20241105 | 162500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20241105 | 162400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20241105 | 162300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20241105 | 162200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20241105 | 162100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20241105 | 162000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20241105 | 161900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20241105 | 161800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20241105 | 161700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 153 | 20241105 | 161600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20241105 | 161500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20241105 | 161400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20241105 | 161300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20241105 | 161200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20241105 | 161100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20241105 | 161000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20241105 | 160900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20241105 | 160800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20241105 | 160700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20241105 | 160600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20241105 | 160500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20241105 | 160400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20241105 | 160300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20241105 | 160200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20241105 | 160100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20241105 | 160000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20241105 | 155900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20241105 | 155800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20241105 | 155700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20241105 | 155600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20241105 | 155500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20241105 | 155400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20241105 | 155300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20241105 | 155200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20241105 | 155100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20241105 | 155000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20241105 | 154900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20241105 | 154800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20241105 | 154700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 183 | 20241105 | 154600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20241105 | 154500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20241105 | 154400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20241105 | 154300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20241105 | 154200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20241105 | 154100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20241105 | 154000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20241105 | 153900 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20241105 | 153800 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20241105 | 153700 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20241105 | 153600 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20241105 | 153500 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20241105 | 153400 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20241105 | 153300 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20241105 | 153200 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20241105 | 153100 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20241105 | 153000 | 4663660500 | 102400 | 102400 | 102400 | 102400 | 413 |
| 200 | 20241105 | 152900 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 201 | 20241105 | 152800 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 202 | 20241105 | 152700 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 203 | 20241105 | 152600 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 204 | 20241105 | 152500 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 205 | 20241105 | 152400 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 206 | 20241105 | 152300 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 207 | 20241105 | 152200 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 208 | 20241105 | 152100 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 209 | 20241105 | 152000 | 4621369300 | 102200 | 102200 | 102200 | 102200 | 0 |
| 210 | 20241105 | 151900 | 4621369300 | 102200 | 102300 | 102300 | 102200 | 91 |
| 211 | 20241105 | 151800 | 4612068700 | 102300 | 102300 | 102300 | 102200 | 127 |
| 212 | 20241105 | 151700 | 4599088900 | 102300 | 102300 | 102300 | 102300 | 9 |
| 213 | 20241105 | 151600 | 4598168200 | 102300 | 102300 | 102500 | 102300 | 132 |
| 214 | 20241105 | 151500 | 4584651200 | 102200 | 102400 | 102400 | 102200 | 50 |
| 215 | 20241105 | 151400 | 4579538400 | 102400 | 102300 | 102400 | 102300 | 8 |
| 216 | 20241105 | 151300 | 4578719900 | 102400 | 102400 | 102400 | 102400 | 12 |
| 217 | 20241105 | 151200 | 4577491100 | 102300 | 102300 | 102300 | 102300 | 14 |
| 218 | 20241105 | 151100 | 4576058900 | 102300 | 102300 | 102300 | 102300 | 17 |
| 219 | 20241105 | 151000 | 4574319800 | 102300 | 102300 | 102300 | 102200 | 26 |
| 220 | 20241105 | 150900 | 4571660100 | 102400 | 102400 | 102400 | 102200 | 15 |
| 221 | 20241105 | 150800 | 4570124800 | 102300 | 102400 | 102400 | 102300 | 12 |
| 222 | 20241105 | 150700 | 4568896600 | 102400 | 102300 | 102400 | 102300 | 18 |
| 223 | 20241105 | 150600 | 4567054300 | 102300 | 102300 | 102300 | 102200 | 20 |
| 224 | 20241105 | 150500 | 4565008700 | 102300 | 102300 | 102300 | 102300 | 15 |
| 225 | 20241105 | 150400 | 4563474200 | 102300 | 102300 | 102300 | 102200 | 106 |
| 226 | 20241105 | 150300 | 4552630500 | 102200 | 102300 | 102300 | 102200 | 22 |
| 227 | 20241105 | 150200 | 4550380600 | 102300 | 102300 | 102300 | 102200 | 10 |
| 228 | 20241105 | 150100 | 4549357800 | 102200 | 102300 | 102300 | 102200 | 25 |
| 229 | 20241105 | 150000 | 4546801300 | 102200 | 102300 | 102300 | 102200 | 18 |
| 230 | 20241105 | 145900 | 4544960500 | 102200 | 102200 | 102300 | 102200 | 115 |
| 231 | 20241105 | 145800 | 4533207200 | 102200 | 102300 | 102300 | 102200 | 10 |
| 232 | 20241105 | 145700 | 4532185000 | 102200 | 102200 | 102300 | 102200 | 25 |
| 233 | 20241105 | 145600 | 4529627900 | 102300 | 102200 | 102300 | 102200 | 8 |
| 234 | 20241105 | 145500 | 4528809700 | 102300 | 102200 | 102300 | 102200 | 9 |
| 235 | 20241105 | 145400 | 4527889800 | 102300 | 102200 | 102300 | 102200 | 12 |
| 236 | 20241105 | 145300 | 4526663100 | 102200 | 102300 | 102300 | 102200 | 5 |
| 237 | 20241105 | 145200 | 4526151700 | 102200 | 102300 | 102300 | 102200 | 4 |
| 238 | 20241105 | 145100 | 4525742800 | 102200 | 102200 | 102300 | 102200 | 6 |
| 239 | 20241105 | 145000 | 4525129400 | 102200 | 102200 | 102200 | 102200 | 10 |
| 240 | 20241105 | 144900 | 4524107400 | 102300 | 102200 | 102300 | 102200 | 4 |
| 241 | 20241105 | 144800 | 4523698400 | 102300 | 102200 | 102300 | 102200 | 12 |
| 242 | 20241105 | 144700 | 4522471700 | 102200 | 102200 | 102300 | 102200 | 4 |
| 243 | 20241105 | 144600 | 4522062700 | 102300 | 102200 | 102300 | 102200 | 24 |
| 244 | 20241105 | 144500 | 4519609600 | 102200 | 102200 | 102300 | 102200 | 8 |
| 245 | 20241105 | 144400 | 4518791900 | 102300 | 102300 | 102300 | 102300 | 16 |
| 246 | 20241105 | 144300 | 4517155100 | 102300 | 102400 | 102400 | 102300 | 4 |
| 247 | 20241105 | 144200 | 4516745700 | 102300 | 102300 | 102400 | 102300 | 8 |
| 248 | 20241105 | 144100 | 4515927100 | 102400 | 102300 | 102400 | 102300 | 2 |
| 249 | 20241105 | 144000 | 4515722400 | 102400 | 102400 | 102400 | 102400 | 5 |
| 250 | 20241105 | 143900 | 4515210400 | 102400 | 102400 | 102400 | 102300 | 5 |
| 251 | 20241105 | 143800 | 4514698600 | 102400 | 102300 | 102400 | 102300 | 14 |
| 252 | 20241105 | 143700 | 4513266200 | 102500 | 102500 | 102500 | 102500 | 0 |
| 253 | 20241105 | 143600 | 4513266200 | 102500 | 102500 | 102600 | 102500 | 70 |
| 254 | 20241105 | 143500 | 4506091000 | 102500 | 102600 | 102600 | 102500 | 3 |
| 255 | 20241105 | 143400 | 4505783400 | 102500 | 102600 | 102600 | 102500 | 4 |
| 256 | 20241105 | 143300 | 4505373200 | 102600 | 102500 | 102600 | 102500 | 6 |
| 257 | 20241105 | 143200 | 4504757800 | 102600 | 102600 | 102600 | 102600 | 4 |
| 258 | 20241105 | 143100 | 4504347400 | 102600 | 102800 | 102800 | 102600 | 38 |
| 259 | 20241105 | 143000 | 4500448200 | 102600 | 102700 | 102700 | 102600 | 4 |
| 260 | 20241105 | 142900 | 4500037500 | 102700 | 102700 | 102700 | 102700 | 3 |
| 261 | 20241105 | 142800 | 4499729400 | 102700 | 102700 | 102700 | 102700 | 1 |
| 262 | 20241105 | 142700 | 4499626700 | 102600 | 102500 | 102600 | 102500 | 14 |
| 263 | 20241105 | 142600 | 4498191300 | 102600 | 102500 | 102600 | 102500 | 6 |
| 264 | 20241105 | 142500 | 4497576100 | 102600 | 102600 | 102600 | 102600 | 4 |
| 265 | 20241105 | 142400 | 4497165700 | 102600 | 102600 | 102600 | 102500 | 6 |
| 266 | 20241105 | 142300 | 4496550300 | 102800 | 102500 | 102800 | 102500 | 3 |
| 267 | 20241105 | 142200 | 4496242500 | 102500 | 102500 | 102600 | 102500 | 34 |
| 268 | 20241105 | 142100 | 4492754700 | 102500 | 102900 | 102900 | 102500 | 104 |
| 269 | 20241105 | 142000 | 4482056100 | 103000 | 102900 | 103000 | 102900 | 9 |
| 270 | 20241105 | 141900 | 4481129300 | 102900 | 102900 | 102900 | 102900 | 36 |
| 271 | 20241105 | 141800 | 4477424900 | 102900 | 102700 | 102900 | 102600 | 141 |
| 272 | 20241105 | 141700 | 4462929500 | 102700 | 102600 | 102700 | 102600 | 343 |
| 273 | 20241105 | 141600 | 4427707800 | 102600 | 102600 | 102600 | 102600 | 12 |
| 274 | 20241105 | 141500 | 4426476600 | 102600 | 102600 | 102700 | 102600 | 27 |
| 275 | 20241105 | 141400 | 4423706200 | 102600 | 102700 | 102700 | 102600 | 5 |
| 276 | 20241105 | 141300 | 4423193000 | 102700 | 102600 | 102700 | 102600 | 4 |
| 277 | 20241105 | 141200 | 4422782400 | 102600 | 102700 | 102700 | 102600 | 5 |
| 278 | 20241105 | 141100 | 4422269300 | 102800 | 102700 | 102800 | 102700 | 11 |
| 279 | 20241105 | 141000 | 4421139500 | 102800 | 102800 | 102800 | 102800 | 7 |
| 280 | 20241105 | 140900 | 4420419900 | 102800 | 102700 | 102800 | 102600 | 10 |
| 281 | 20241105 | 140800 | 4419392700 | 102800 | 102800 | 102800 | 102800 | 13 |
| 282 | 20241105 | 140700 | 4418056300 | 102800 | 102700 | 102800 | 102700 | 6 |
| 283 | 20241105 | 140600 | 4417439800 | 102600 | 102500 | 102600 | 102500 | 6 |
| 284 | 20241105 | 140500 | 4416824600 | 102600 | 102600 | 102600 | 102600 | 5 |
| 285 | 20241105 | 140400 | 4416311600 | 102500 | 102200 | 102500 | 102200 | 538 |
| 286 | 20241105 | 140300 | 4361192600 | 102200 | 101600 | 102200 | 101600 | 152 |
| 287 | 20241105 | 140200 | 4345687800 | 101600 | 102000 | 102000 | 101600 | 7 |
| 288 | 20241105 | 140100 | 4344975800 | 102000 | 102000 | 102000 | 102000 | 2 |
| 289 | 20241105 | 140000 | 4344771800 | 102000 | 101600 | 102000 | 101500 | 363 |
| 290 | 20241105 | 135900 | 4307905600 | 101700 | 101700 | 101800 | 101700 | 17 |
| 291 | 20241105 | 135800 | 4306176400 | 101700 | 101700 | 101800 | 101700 | 14 |
| 292 | 20241105 | 135700 | 4304752400 | 101700 | 101700 | 101900 | 101700 | 196 |
| 293 | 20241105 | 135600 | 4284806800 | 101800 | 101800 | 101800 | 101800 | 47 |
| 294 | 20241105 | 135500 | 4280022200 | 101900 | 101800 | 101900 | 101800 | 17 |
| 295 | 20241105 | 135400 | 4278291500 | 101900 | 101800 | 101900 | 101800 | 18 |
| 296 | 20241105 | 135300 | 4276458900 | 101900 | 101500 | 101900 | 101400 | 99 |
| 297 | 20241105 | 135200 | 4266401300 | 101600 | 101500 | 101600 | 101300 | 98 |
| 298 | 20241105 | 135100 | 4256467800 | 101400 | 101500 | 101500 | 101400 | 11 |
| 299 | 20241105 | 135000 | 4255351800 | 101500 | 101600 | 101600 | 101500 | 64 |
| 300 | 20241105 | 134900 | 4248855100 | 101600 | 101600 | 101600 | 101600 | 3 |
| 301 | 20241105 | 134800 | 4248550300 | 101600 | 101700 | 101700 | 101500 | 18 |
| 302 | 20241105 | 134700 | 4246722800 | 101700 | 101500 | 101700 | 101400 | 75 |
| 303 | 20241105 | 134600 | 4239107300 | 101600 | 101600 | 101600 | 101400 | 13 |
| 304 | 20241105 | 134500 | 4237788000 | 101700 | 101600 | 101700 | 101500 | 1006 |
| 305 | 20241105 | 134400 | 4135678100 | 101800 | 101600 | 101800 | 101600 | 64 |
| 306 | 20241105 | 134300 | 4129174800 | 101600 | 101600 | 101700 | 101500 | 26 |
| 307 | 20241105 | 134200 | 4126531400 | 101500 | 101600 | 101600 | 101500 | 22 |
| 308 | 20241105 | 134100 | 4124297000 | 101800 | 101700 | 101800 | 101600 | 74 |
| 309 | 20241105 | 134000 | 4116773200 | 101700 | 101800 | 101800 | 101700 | 14 |
| 310 | 20241105 | 133900 | 4115349300 | 101800 | 101700 | 101800 | 101700 | 16 |
| 311 | 20241105 | 133800 | 4113722000 | 101800 | 101700 | 101900 | 101700 | 5 |
| 312 | 20241105 | 133700 | 4113213000 | 101800 | 101800 | 101900 | 101800 | 22 |
| 313 | 20241105 | 133600 | 4110972900 | 101800 | 101700 | 101800 | 101700 | 11 |
| 314 | 20241105 | 133500 | 4109853600 | 101800 | 101800 | 101800 | 101800 | 14 |
| 315 | 20241105 | 133400 | 4108428400 | 101800 | 101800 | 101800 | 101800 | 123 |
| 316 | 20241105 | 133300 | 4095907000 | 101800 | 102000 | 102000 | 101800 | 17 |
| 317 | 20241105 | 133200 | 4094174600 | 102000 | 102000 | 102000 | 101900 | 8 |
| 318 | 20241105 | 133100 | 4093359000 | 102000 | 102000 | 102000 | 101800 | 106 |
| 319 | 20241105 | 133000 | 4082548400 | 102000 | 102000 | 102100 | 102000 | 33 |
| 320 | 20241105 | 132900 | 4079182200 | 102000 | 102000 | 102100 | 102000 | 17 |
| 321 | 20241105 | 132800 | 4077448000 | 102000 | 102100 | 102100 | 102000 | 15 |
| 322 | 20241105 | 132700 | 4075916600 | 102100 | 102100 | 102200 | 102100 | 28 |
| 323 | 20241105 | 132600 | 4073056600 | 102100 | 102200 | 102200 | 102100 | 8 |
| 324 | 20241105 | 132500 | 4072239700 | 102100 | 102200 | 102200 | 102100 | 27 |
| 325 | 20241105 | 132400 | 4069481400 | 102300 | 102300 | 102300 | 102200 | 22 |
| 326 | 20241105 | 132300 | 4067231000 | 102400 | 102400 | 102400 | 102400 | 2 |
| 327 | 20241105 | 132200 | 4067026200 | 102300 | 102500 | 102500 | 102300 | 31 |
| 328 | 20241105 | 132100 | 4063851500 | 102400 | 102300 | 102400 | 102300 | 26 |
| 329 | 20241105 | 132000 | 4061190100 | 102300 | 102400 | 102400 | 102300 | 14 |
| 330 | 20241105 | 131900 | 4059757300 | 102400 | 102500 | 102500 | 102400 | 103 |
| 331 | 20241105 | 131800 | 4049210000 | 102400 | 102500 | 102600 | 102400 | 15 |
| 332 | 20241105 | 131700 | 4047672800 | 102600 | 102300 | 102600 | 102200 | 69 |
| 333 | 20241105 | 131600 | 4040611300 | 102300 | 102200 | 102300 | 102200 | 8 |
| 334 | 20241105 | 131500 | 4039793500 | 102200 | 102300 | 102400 | 102200 | 27 |
| 335 | 20241105 | 131400 | 4037031900 | 102400 | 102300 | 102400 | 102300 | 18 |
| 336 | 20241105 | 131300 | 4035190000 | 102400 | 102300 | 102400 | 102300 | 13 |
| 337 | 20241105 | 131200 | 4033859400 | 102400 | 102300 | 102400 | 102300 | 36 |
| 338 | 20241105 | 131100 | 4030174400 | 102500 | 102300 | 102500 | 102300 | 10 |
| 339 | 20241105 | 131000 | 4029150600 | 102400 | 102500 | 102500 | 102400 | 21 |
| 340 | 20241105 | 130900 | 4026998500 | 102500 | 102500 | 103000 | 102400 | 1171 |
| 341 | 20241105 | 130800 | 3906456200 | 102400 | 102500 | 102600 | 102400 | 24 |
| 342 | 20241105 | 130700 | 3903996600 | 102600 | 102500 | 102600 | 102500 | 19 |
| 343 | 20241105 | 130600 | 3902048900 | 102600 | 102700 | 102700 | 102600 | 127 |
| 344 | 20241105 | 130500 | 3889014000 | 102800 | 102800 | 102800 | 102700 | 24 |
| 345 | 20241105 | 130400 | 3886547800 | 102800 | 102800 | 102900 | 102800 | 13 |
| 346 | 20241105 | 130300 | 3885210900 | 102800 | 102900 | 102900 | 102600 | 89 |
| 347 | 20241105 | 130200 | 3876061500 | 103000 | 103100 | 103300 | 103000 | 181 |
| 348 | 20241105 | 130100 | 3857384000 | 103300 | 103100 | 103300 | 103100 | 12 |
| 349 | 20241105 | 130000 | 3856146500 | 103200 | 103300 | 103300 | 103000 | 277 |
| 350 | 20241105 | 125900 | 3827593000 | 103300 | 103400 | 103400 | 103200 | 60 |
| 351 | 20241105 | 125800 | 3821397000 | 103300 | 103300 | 103500 | 103300 | 35 |
| 352 | 20241105 | 125700 | 3817777100 | 103300 | 103500 | 103500 | 103300 | 102 |
| 353 | 20241105 | 125600 | 3807229900 | 103500 | 103800 | 103800 | 103500 | 30 |
| 354 | 20241105 | 125500 | 3804118300 | 103800 | 103700 | 103800 | 103600 | 34 |
| 355 | 20241105 | 125400 | 3800591600 | 103600 | 103600 | 103600 | 103500 | 27 |
| 356 | 20241105 | 125300 | 3797794500 | 103500 | 104000 | 104000 | 103500 | 89 |
| 357 | 20241105 | 125200 | 3788548600 | 104000 | 104000 | 104000 | 103900 | 29 |
| 358 | 20241105 | 125100 | 3785532800 | 104000 | 103900 | 104100 | 103900 | 23 |
| 359 | 20241105 | 125000 | 3783141100 | 104000 | 103900 | 104300 | 103900 | 338 |
| 360 | 20241105 | 124900 | 3747962200 | 103500 | 103500 | 103900 | 103400 | 1345 |
| 361 | 20241105 | 124800 | 3608658400 | 103500 | 103300 | 103500 | 103300 | 70 |
| 362 | 20241105 | 124700 | 3601421600 | 103300 | 103400 | 103500 | 103300 | 34 |
| 363 | 20241105 | 124600 | 3597904700 | 103400 | 103400 | 103400 | 103400 | 46 |
| 364 | 20241105 | 124500 | 3593148300 | 103400 | 103500 | 103500 | 103400 | 120 |
| 365 | 20241105 | 124400 | 3580730300 | 103500 | 103700 | 103700 | 103500 | 47 |
| 366 | 20241105 | 124300 | 3575860800 | 103600 | 103600 | 103600 | 103500 | 21 |
| 367 | 20241105 | 124200 | 3573685500 | 103500 | 103600 | 103600 | 103400 | 41 |
| 368 | 20241105 | 124100 | 3569441600 | 103500 | 103700 | 103700 | 103500 | 40 |
| 369 | 20241105 | 124000 | 3565298200 | 103700 | 103600 | 103700 | 103500 | 27 |
| 370 | 20241105 | 123900 | 3562501000 | 103700 | 103600 | 103700 | 103500 | 30 |
| 371 | 20241105 | 123800 | 3559391300 | 103600 | 103600 | 103700 | 103600 | 55 |
| 372 | 20241105 | 123700 | 3553689800 | 103700 | 103800 | 103800 | 103700 | 28 |
| 373 | 20241105 | 123600 | 3550785400 | 103700 | 103600 | 103700 | 103600 | 78 |
| 374 | 20241105 | 123500 | 3542698900 | 103700 | 103800 | 103900 | 103700 | 60 |
| 375 | 20241105 | 123400 | 3536471000 | 103800 | 104000 | 104000 | 103800 | 140 |
| 376 | 20241105 | 123300 | 3521924600 | 103900 | 104000 | 104000 | 103900 | 51 |
| 377 | 20241105 | 123200 | 3516621900 | 104000 | 104200 | 104200 | 103900 | 237 |
| 378 | 20241105 | 123100 | 3491970400 | 104100 | 104300 | 104300 | 104100 | 152 |
| 379 | 20241105 | 123000 | 3476134300 | 104300 | 104400 | 104400 | 104300 | 90 |
| 380 | 20241105 | 122900 | 3466742700 | 104300 | 104400 | 104400 | 104300 | 40 |
| 381 | 20241105 | 122800 | 3462568400 | 104300 | 104300 | 104400 | 104300 | 92 |
| 382 | 20241105 | 122700 | 3452969200 | 104100 | 104400 | 104400 | 104100 | 107 |
| 383 | 20241105 | 122600 | 3441824200 | 104300 | 104100 | 104400 | 104100 | 311 |
| 384 | 20241105 | 122500 | 3409407600 | 104200 | 104300 | 104300 | 104100 | 71 |
| 385 | 20241105 | 122400 | 3402009700 | 104300 | 104100 | 104300 | 104100 | 121 |
| 386 | 20241105 | 122300 | 3389401600 | 104200 | 104200 | 104300 | 104100 | 55 |
| 387 | 20241105 | 122200 | 3383671800 | 104200 | 104100 | 104200 | 104100 | 112 |
| 388 | 20241105 | 122100 | 3372007400 | 104200 | 104200 | 104200 | 104100 | 38 |
| 389 | 20241105 | 122000 | 3368049400 | 104200 | 104200 | 104400 | 104000 | 148 |
| 390 | 20241105 | 121900 | 3352623200 | 104100 | 104300 | 104300 | 104100 | 195 |
| 391 | 20241105 | 121800 | 3332300300 | 104300 | 104400 | 104400 | 104300 | 27 |
| 392 | 20241105 | 121700 | 3329483100 | 104500 | 104400 | 104600 | 104400 | 178 |
| 393 | 20241105 | 121600 | 3310882100 | 104500 | 104400 | 104600 | 104400 | 70 |
| 394 | 20241105 | 121500 | 3303566000 | 104300 | 104500 | 104600 | 104300 | 66 |
| 395 | 20241105 | 121400 | 3296667300 | 104600 | 104600 | 104700 | 104500 | 110 |
| 396 | 20241105 | 121300 | 3285161100 | 104600 | 104500 | 104700 | 104500 | 134 |
| 397 | 20241105 | 121200 | 3271139500 | 104500 | 104400 | 104600 | 104400 | 114 |
| 398 | 20241105 | 121100 | 3259231200 | 104500 | 104200 | 104500 | 104200 | 264 |
| 399 | 20241105 | 121000 | 3231680900 | 104200 | 104200 | 104300 | 104200 | 129 |
| 400 | 20241105 | 120900 | 3218235900 | 104200 | 104400 | 104400 | 104100 | 87 |
| 401 | 20241105 | 120800 | 3209170800 | 104200 | 104600 | 104600 | 104200 | 52 |
| 402 | 20241105 | 120700 | 3203746000 | 104600 | 104000 | 104600 | 104000 | 500 |
| 403 | 20241105 | 120600 | 3151549100 | 104000 | 104000 | 104100 | 103900 | 77 |
| 404 | 20241105 | 120500 | 3143542300 | 104000 | 104000 | 104100 | 103900 | 54 |
| 405 | 20241105 | 120400 | 3137922500 | 104000 | 104000 | 104200 | 103700 | 241 |
| 406 | 20241105 | 120300 | 3112861400 | 104000 | 103800 | 104000 | 103700 | 296 |
| 407 | 20241105 | 120200 | 3082108900 | 103900 | 103400 | 103900 | 103300 | 1096 |
| 408 | 20241105 | 120100 | 2968473200 | 103500 | 103400 | 103600 | 103400 | 333 |
| 409 | 20241105 | 120000 | 2934037200 | 103500 | 103400 | 103600 | 103400 | 123 |
| 410 | 20241105 | 115900 | 2921313100 | 103500 | 103200 | 103700 | 103200 | 938 |
| 411 | 20241105 | 115800 | 2824256500 | 103300 | 103300 | 103300 | 103100 | 141 |
| 412 | 20241105 | 115700 | 2809703300 | 103200 | 103100 | 103300 | 103100 | 59 |
| 413 | 20241105 | 115600 | 2803610200 | 103200 | 103200 | 103400 | 103200 | 181 |
| 414 | 20241105 | 115500 | 2784916200 | 103200 | 102600 | 103200 | 102600 | 866 |
| 415 | 20241105 | 115400 | 2695756700 | 102700 | 102400 | 102700 | 102300 | 135 |
| 416 | 20241105 | 115300 | 2681904600 | 102400 | 102400 | 102500 | 102300 | 106 |
| 417 | 20241105 | 115200 | 2671049700 | 102400 | 102000 | 102500 | 101900 | 323 |
| 418 | 20241105 | 115100 | 2638044000 | 102000 | 102000 | 102100 | 101900 | 44 |
| 419 | 20241105 | 115000 | 2633554400 | 102000 | 102000 | 102100 | 101900 | 182 |
| 420 | 20241105 | 114900 | 2614982500 | 102100 | 102200 | 102200 | 102100 | 70 |
| 421 | 20241105 | 114800 | 2607833600 | 102100 | 101900 | 102200 | 101900 | 20 |
| 422 | 20241105 | 114700 | 2605791600 | 102100 | 102200 | 102300 | 101900 | 37 |
| 423 | 20241105 | 114600 | 2602012000 | 102200 | 102100 | 102200 | 102100 | 51 |
| 424 | 20241105 | 114500 | 2596802700 | 101700 | 101700 | 102100 | 101700 | 716 |
| 425 | 20241105 | 114400 | 2523811600 | 101700 | 101700 | 101700 | 101600 | 57 |
| 426 | 20241105 | 114300 | 2518014800 | 101800 | 101700 | 101900 | 101700 | 91 |
| 427 | 20241105 | 114200 | 2508751400 | 101800 | 101700 | 101900 | 101700 | 35 |
| 428 | 20241105 | 114100 | 2505187800 | 101800 | 101900 | 101900 | 101800 | 226 |
| 429 | 20241105 | 114000 | 2482167200 | 101900 | 101800 | 101900 | 101800 | 59 |
| 430 | 20241105 | 113900 | 2476156800 | 101800 | 101700 | 101900 | 101700 | 38 |
| 431 | 20241105 | 113800 | 2472287600 | 101800 | 101700 | 101800 | 101700 | 89 |
| 432 | 20241105 | 113700 | 2463233700 | 101800 | 101800 | 101800 | 101700 | 314 |
| 433 | 20241105 | 113600 | 2431269000 | 101700 | 101700 | 101700 | 101700 | 58 |
| 434 | 20241105 | 113500 | 2425370400 | 101800 | 101500 | 101800 | 101400 | 26 |
| 435 | 20241105 | 113400 | 2422729100 | 101500 | 101700 | 101800 | 101500 | 112 |
| 436 | 20241105 | 113300 | 2411340500 | 101800 | 101700 | 101800 | 101700 | 89 |
| 437 | 20241105 | 113200 | 2402281400 | 101600 | 101800 | 101800 | 101600 | 44 |
| 438 | 20241105 | 113100 | 2397804400 | 101500 | 101800 | 101900 | 101500 | 130 |
| 439 | 20241105 | 113000 | 2384564400 | 101800 | 101400 | 101800 | 101400 | 207 |
| 440 | 20241105 | 112900 | 2363497500 | 101400 | 101500 | 101600 | 101400 | 205 |
| 441 | 20241105 | 112800 | 2342696600 | 101500 | 101600 | 101700 | 101300 | 86 |
| 442 | 20241105 | 112700 | 2333964600 | 101600 | 101700 | 101700 | 101600 | 74 |
| 443 | 20241105 | 112600 | 2326442700 | 101600 | 101700 | 101800 | 101600 | 93 |
| 444 | 20241105 | 112500 | 2316982400 | 101600 | 101500 | 101800 | 101500 | 126 |
| 445 | 20241105 | 112400 | 2304160700 | 101500 | 101200 | 101800 | 101100 | 708 |
| 446 | 20241105 | 112300 | 2232247900 | 101200 | 101100 | 101200 | 101000 | 143 |
| 447 | 20241105 | 112200 | 2217782600 | 101000 | 101100 | 101100 | 100900 | 82 |
| 448 | 20241105 | 112100 | 2209499800 | 101100 | 101100 | 101200 | 100900 | 89 |
| 449 | 20241105 | 112000 | 2200503000 | 101100 | 101000 | 101200 | 101000 | 82 |
| 450 | 20241105 | 111900 | 2192207000 | 100900 | 101100 | 101100 | 100900 | 114 |
| 451 | 20241105 | 111800 | 2180683400 | 101100 | 101200 | 101300 | 101100 | 91 |
| 452 | 20241105 | 111700 | 2171478900 | 101300 | 101400 | 101500 | 101300 | 93 |
| 453 | 20241105 | 111600 | 2162048700 | 101300 | 101400 | 101500 | 101300 | 585 |
| 454 | 20241105 | 111500 | 2102778900 | 101400 | 101500 | 101500 | 101300 | 134 |
| 455 | 20241105 | 111400 | 2089191300 | 101600 | 101500 | 101600 | 101500 | 53 |
| 456 | 20241105 | 111300 | 2083807300 | 101500 | 101700 | 101900 | 101400 | 247 |
| 457 | 20241105 | 111200 | 2058723500 | 101700 | 101100 | 101700 | 100900 | 952 |
| 458 | 20241105 | 111100 | 1962183200 | 101100 | 101100 | 101200 | 101100 | 29 |
| 459 | 20241105 | 111000 | 1959251000 | 101200 | 101100 | 101400 | 101100 | 383 |
| 460 | 20241105 | 110900 | 1920471100 | 101100 | 100900 | 101100 | 100800 | 105 |
| 461 | 20241105 | 110800 | 1909867200 | 100900 | 101100 | 101100 | 100900 | 24 |
| 462 | 20241105 | 110700 | 1907443000 | 101000 | 101200 | 101200 | 101000 | 52 |
| 463 | 20241105 | 110600 | 1902183700 | 101100 | 101300 | 101300 | 101100 | 86 |
| 464 | 20241105 | 110500 | 1893478200 | 101300 | 100700 | 101400 | 100700 | 1266 |
| 465 | 20241105 | 110400 | 1765692500 | 100700 | 100700 | 100800 | 100600 | 177 |
| 466 | 20241105 | 110300 | 1747868000 | 100700 | 100800 | 100800 | 100700 | 82 |
| 467 | 20241105 | 110200 | 1739604300 | 100800 | 100900 | 101000 | 100700 | 71 |
| 468 | 20241105 | 110100 | 1732442700 | 100900 | 100700 | 101000 | 100600 | 414 |
| 469 | 20241105 | 110000 | 1690673200 | 100700 | 100600 | 100900 | 100500 | 345 |
| 470 | 20241105 | 105900 | 1655937800 | 100600 | 100000 | 100700 | 100000 | 192 |
| 471 | 20241105 | 105800 | 1636646500 | 100000 | 100200 | 100200 | 100000 | 21 |
| 472 | 20241105 | 105700 | 1634543300 | 100200 | 100300 | 100300 | 100100 | 44 |
| 473 | 20241105 | 105600 | 1630135500 | 100700 | 100500 | 100700 | 100400 | 388 |
| 474 | 20241105 | 105500 | 1591124300 | 100500 | 100400 | 100500 | 99900 | 456 |
| 475 | 20241105 | 105400 | 1545325500 | 100400 | 100600 | 100600 | 99900 | 97 |
| 476 | 20241105 | 105300 | 1535585400 | 100700 | 99400 | 100700 | 99400 | 1529 |
| 477 | 20241105 | 105200 | 1382947400 | 99400 | 99400 | 99400 | 99300 | 16 |
| 478 | 20241105 | 105100 | 1381357200 | 99400 | 99400 | 99400 | 99300 | 48 |
| 479 | 20241105 | 105000 | 1376588200 | 99400 | 99400 | 99400 | 99400 | 92 |
| 480 | 20241105 | 104900 | 1367443400 | 99400 | 99400 | 99400 | 99400 | 16 |
| 481 | 20241105 | 104800 | 1365853000 | 99400 | 99400 | 99500 | 99400 | 89 |
| 482 | 20241105 | 104700 | 1357000800 | 99400 | 99500 | 99600 | 99400 | 19 |
| 483 | 20241105 | 104600 | 1355110300 | 99500 | 99400 | 99500 | 99400 | 19 |
| 484 | 20241105 | 104500 | 1353219900 | 99400 | 99300 | 99400 | 99300 | 29 |
| 485 | 20241105 | 104400 | 1350338900 | 99500 | 99300 | 99500 | 99300 | 140 |
| 486 | 20241105 | 104300 | 1336423100 | 99200 | 99300 | 99300 | 99100 | 162 |
| 487 | 20241105 | 104200 | 1320337600 | 99300 | 99300 | 99300 | 99300 | 34 |
| 488 | 20241105 | 104100 | 1316961400 | 99300 | 99400 | 99400 | 99300 | 11 |
| 489 | 20241105 | 104000 | 1315868600 | 99500 | 99500 | 99500 | 99500 | 7 |
| 490 | 20241105 | 103900 | 1315172100 | 99500 | 99600 | 99600 | 99500 | 151 |
| 491 | 20241105 | 103800 | 1300143900 | 99600 | 98600 | 99700 | 98600 | 252 |
| 492 | 20241105 | 103700 | 1275186600 | 98600 | 98400 | 98600 | 98300 | 100 |
| 493 | 20241105 | 103600 | 1265336800 | 98300 | 98300 | 98400 | 98200 | 56 |
| 494 | 20241105 | 103500 | 1259830600 | 98300 | 98300 | 98300 | 98300 | 50 |
| 495 | 20241105 | 103400 | 1254915600 | 98300 | 98300 | 98300 | 98300 | 36 |
| 496 | 20241105 | 103300 | 1251376800 | 98400 | 98100 | 98400 | 97600 | 306 |
| 497 | 20241105 | 103200 | 1221330500 | 98000 | 97500 | 98000 | 97500 | 516 |
| 498 | 20241105 | 103100 | 1170842500 | 97500 | 97600 | 97600 | 97500 | 108 |
| 499 | 20241105 | 103000 | 1160308700 | 97600 | 97500 | 97600 | 97500 | 22 |
| 500 | 20241105 | 102900 | 1158163600 | 97500 | 97500 | 97600 | 97500 | 4 |
| 501 | 20241105 | 102800 | 1157773500 | 97500 | 97500 | 97600 | 97500 | 56 |
| 502 | 20241105 | 102700 | 1152313400 | 97500 | 97500 | 97500 | 97500 | 20 |
| 503 | 20241105 | 102600 | 1150363400 | 97500 | 97500 | 97500 | 97500 | 4 |
| 504 | 20241105 | 102500 | 1149973400 | 97500 | 97500 | 97600 | 97500 | 54 |
| 505 | 20241105 | 102400 | 1144708200 | 97500 | 97500 | 97500 | 97400 | 25 |
| 506 | 20241105 | 102300 | 1142272100 | 97500 | 97500 | 97500 | 97500 | 10 |
| 507 | 20241105 | 102200 | 1141297100 | 97400 | 97500 | 97500 | 97400 | 64 |
| 508 | 20241105 | 102100 | 1135057300 | 97500 | 97500 | 97500 | 97500 | 16 |
| 509 | 20241105 | 102000 | 1133497300 | 97500 | 97500 | 97500 | 97500 | 5 |
| 510 | 20241105 | 101900 | 1133009800 | 97500 | 97500 | 97500 | 97500 | 55 |
| 511 | 20241105 | 101800 | 1127647300 | 97500 | 97500 | 97600 | 97500 | 142 |
| 512 | 20241105 | 101700 | 1113802200 | 97500 | 97500 | 97600 | 97500 | 29 |
| 513 | 20241105 | 101600 | 1110972600 | 97500 | 97600 | 97600 | 97500 | 35 |
| 514 | 20241105 | 101500 | 1107557200 | 97600 | 97600 | 97600 | 97600 | 21 |
| 515 | 20241105 | 101400 | 1105507600 | 97600 | 97600 | 97600 | 97600 | 0 |
| 516 | 20241105 | 101300 | 1105507600 | 97600 | 97700 | 97700 | 97600 | 90 |
| 517 | 20241105 | 101200 | 1096715200 | 97600 | 97600 | 97600 | 97600 | 81 |
| 518 | 20241105 | 101100 | 1088809600 | 97600 | 97500 | 97600 | 97500 | 49 |
| 519 | 20241105 | 101000 | 1084027500 | 97500 | 97500 | 97500 | 97500 | 87 |
| 520 | 20241105 | 100900 | 1075545000 | 97500 | 97500 | 97600 | 97400 | 23 |
| 521 | 20241105 | 100800 | 1073303900 | 97500 | 97400 | 97500 | 97400 | 223 |
| 522 | 20241105 | 100700 | 1051561800 | 97400 | 97400 | 97400 | 97400 | 9 |
| 523 | 20241105 | 100600 | 1050685200 | 97400 | 97400 | 97400 | 97400 | 526 |
| 524 | 20241105 | 100500 | 999452800 | 97500 | 97500 | 97500 | 97400 | 235 |
| 525 | 20241105 | 100400 | 976540800 | 97500 | 97600 | 97600 | 97500 | 18 |
| 526 | 20241105 | 100300 | 974785300 | 97600 | 97600 | 97600 | 97500 | 72 |
| 527 | 20241105 | 100200 | 967764700 | 97600 | 97600 | 97700 | 97500 | 23 |
| 528 | 20241105 | 100100 | 965519900 | 97500 | 97600 | 97600 | 97500 | 5 |
| 529 | 20241105 | 100000 | 965032000 | 97600 | 97600 | 97700 | 97600 | 124 |
| 530 | 20241105 | 095900 | 952929500 | 97600 | 97600 | 97600 | 97600 | 5 |
| 531 | 20241105 | 095800 | 952441500 | 97700 | 97600 | 97700 | 97600 | 70 |
| 532 | 20241105 | 095700 | 945607400 | 97700 | 97700 | 97700 | 97600 | 84 |
| 533 | 20241105 | 095600 | 937408400 | 97700 | 97700 | 97700 | 97700 | 9 |
| 534 | 20241105 | 095500 | 936529100 | 97700 | 97700 | 97700 | 97600 | 43 |
| 535 | 20241105 | 095400 | 932329200 | 97600 | 97700 | 97700 | 97600 | 23 |
| 536 | 20241105 | 095300 | 930084300 | 97700 | 97600 | 97700 | 97600 | 128 |
| 537 | 20241105 | 095200 | 917583800 | 97600 | 97600 | 97700 | 97600 | 129 |
| 538 | 20241105 | 095100 | 904993300 | 97600 | 97700 | 97700 | 97600 | 27 |
| 539 | 20241105 | 095000 | 902355800 | 97700 | 97700 | 97900 | 97600 | 524 |
| 540 | 20241105 | 094900 | 851166500 | 97800 | 97800 | 97800 | 97800 | 35 |
| 541 | 20241105 | 094800 | 847743500 | 97800 | 97800 | 97900 | 97700 | 168 |
| 542 | 20241105 | 094700 | 831312200 | 97900 | 97900 | 97900 | 97800 | 56 |
| 543 | 20241105 | 094600 | 825835200 | 97900 | 97900 | 97900 | 97800 | 45 |
| 544 | 20241105 | 094500 | 821433100 | 97800 | 97800 | 97900 | 97800 | 31 |
| 545 | 20241105 | 094400 | 818401200 | 97800 | 97900 | 97900 | 97800 | 57 |
| 546 | 20241105 | 094300 | 812826200 | 97800 | 97800 | 97800 | 97800 | 66 |
| 547 | 20241105 | 094200 | 806371400 | 97800 | 97800 | 97800 | 97800 | 98 |
| 548 | 20241105 | 094100 | 796787000 | 97800 | 97900 | 97900 | 97800 | 68 |
| 549 | 20241105 | 094000 | 790130000 | 98000 | 98000 | 98000 | 98000 | 8 |
| 550 | 20241105 | 093900 | 789346000 | 97800 | 98200 | 98200 | 97700 | 1529 |
| 551 | 20241105 | 093800 | 639599200 | 98200 | 98300 | 98300 | 98200 | 168 |
| 552 | 20241105 | 093700 | 623095800 | 98300 | 98300 | 98400 | 98300 | 7 |
| 553 | 20241105 | 093600 | 622407500 | 98300 | 98300 | 98400 | 98300 | 32 |
| 554 | 20241105 | 093500 | 619260900 | 98300 | 98300 | 98300 | 98200 | 56 |
| 555 | 20241105 | 093400 | 613756500 | 98300 | 98300 | 98300 | 98300 | 12 |
| 556 | 20241105 | 093300 | 612576900 | 98300 | 98200 | 98400 | 98200 | 31 |
| 557 | 20241105 | 093200 | 609530800 | 98200 | 98100 | 98200 | 98100 | 80 |
| 558 | 20241105 | 093100 | 601675500 | 98100 | 98100 | 98100 | 98100 | 0 |
| 559 | 20241105 | 093000 | 601675500 | 98100 | 98200 | 98200 | 98100 | 24 |
| 560 | 20241105 | 092900 | 599320200 | 98200 | 98200 | 98300 | 98200 | 230 |
| 561 | 20241105 | 092800 | 576728200 | 98200 | 98100 | 98200 | 98100 | 84 |
| 562 | 20241105 | 092700 | 568486800 | 98100 | 98100 | 98100 | 98100 | 29 |
| 563 | 20241105 | 092600 | 565641900 | 98100 | 98200 | 98200 | 98100 | 5 |
| 564 | 20241105 | 092500 | 565151300 | 98100 | 98200 | 98200 | 98100 | 57 |
| 565 | 20241105 | 092400 | 559559500 | 98200 | 98100 | 98200 | 98100 | 15 |
| 566 | 20241105 | 092300 | 558087800 | 98100 | 98100 | 98100 | 98100 | 89 |
| 567 | 20241105 | 092200 | 549356900 | 98100 | 98000 | 98100 | 98000 | 7 |
| 568 | 20241105 | 092100 | 548670800 | 98000 | 98000 | 98000 | 97900 | 19 |
| 569 | 20241105 | 092000 | 546810000 | 98000 | 98000 | 98000 | 98000 | 50 |
| 570 | 20241105 | 091900 | 541910000 | 98000 | 97900 | 98000 | 97900 | 133 |
| 571 | 20241105 | 091800 | 528889000 | 97900 | 97900 | 98000 | 97900 | 74 |
| 572 | 20241105 | 091700 | 521644000 | 98000 | 98000 | 98000 | 98000 | 103 |
| 573 | 20241105 | 091600 | 511550000 | 98200 | 98200 | 98200 | 98100 | 12 |
| 574 | 20241105 | 091500 | 510372100 | 98000 | 98100 | 98100 | 97900 | 604 |
| 575 | 20241105 | 091400 | 451197500 | 98200 | 98200 | 98200 | 98100 | 399 |
| 576 | 20241105 | 091300 | 412054600 | 98200 | 98200 | 98200 | 98200 | 38 |
| 577 | 20241105 | 091200 | 408323000 | 98100 | 98300 | 98300 | 98100 | 90 |
| 578 | 20241105 | 091100 | 399487300 | 98300 | 98300 | 98300 | 98300 | 15 |
| 579 | 20241105 | 091000 | 398012800 | 98300 | 98300 | 98400 | 98200 | 33 |
| 580 | 20241105 | 090900 | 394769800 | 98200 | 98600 | 98600 | 98200 | 101 |
| 581 | 20241105 | 090800 | 384833600 | 98600 | 98000 | 98600 | 98000 | 580 |
| 582 | 20241105 | 090700 | 327886400 | 98000 | 98100 | 98100 | 98000 | 95 |
| 583 | 20241105 | 090600 | 318571300 | 98100 | 98100 | 98200 | 98000 | 326 |
| 584 | 20241105 | 090500 | 286605300 | 98100 | 98300 | 98300 | 98100 | 1430 |
| 585 | 20241105 | 090400 | 146215800 | 98400 | 98300 | 98400 | 98300 | 112 |
| 586 | 20241105 | 090300 | 135206000 | 98300 | 98300 | 98400 | 98200 | 312 |
| 587 | 20241105 | 090200 | 104540000 | 98300 | 98200 | 98500 | 98200 | 179 |
| 588 | 20241105 | 090100 | 86937200 | 98200 | 98600 | 98600 | 98200 | 403 |
| 589 | 20241105 | 090000 | 47248800 | 98600 | 99300 | 99300 | 98500 | 474 |