29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 184500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 3 | 20230921 | 184400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20230921 | 184300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20230921 | 184200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20230921 | 184100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20230921 | 184000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20230921 | 183900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20230921 | 183800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20230921 | 183700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20230921 | 183600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20230921 | 183500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20230921 | 183400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20230921 | 183300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20230921 | 183200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20230921 | 183100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20230921 | 183000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20230921 | 182900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20230921 | 182800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20230921 | 182700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20230921 | 182600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20230921 | 182500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20230921 | 182400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20230921 | 182300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20230921 | 182200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20230921 | 182100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20230921 | 182000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20230921 | 181900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20230921 | 181800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20230921 | 181700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20230921 | 181600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20230921 | 181500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 33 | 20230921 | 181400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20230921 | 181300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20230921 | 181200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20230921 | 181100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20230921 | 181000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20230921 | 180900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20230921 | 180800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20230921 | 180700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20230921 | 180600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20230921 | 180500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20230921 | 180400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20230921 | 180300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20230921 | 180200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20230921 | 180100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20230921 | 180000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20230921 | 175900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20230921 | 175800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20230921 | 175700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20230921 | 175600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20230921 | 175500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20230921 | 175400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20230921 | 175300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20230921 | 175200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20230921 | 175100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20230921 | 175000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20230921 | 174900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20230921 | 174800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20230921 | 174700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20230921 | 174600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20230921 | 174500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 63 | 20230921 | 174400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20230921 | 174300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20230921 | 174200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20230921 | 174100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20230921 | 174000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20230921 | 173900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20230921 | 173800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20230921 | 173700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20230921 | 173600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20230921 | 173500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20230921 | 173400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20230921 | 173300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20230921 | 173200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20230921 | 173100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20230921 | 173000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20230921 | 172900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20230921 | 172800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20230921 | 172700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20230921 | 172600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20230921 | 172500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20230921 | 172400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20230921 | 172300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20230921 | 172200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20230921 | 172100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20230921 | 172000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20230921 | 171900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20230921 | 171800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20230921 | 171700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20230921 | 171600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20230921 | 171500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 93 | 20230921 | 171400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20230921 | 171300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20230921 | 171200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20230921 | 171100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20230921 | 171000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20230921 | 170900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20230921 | 170800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20230921 | 170700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20230921 | 170600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20230921 | 170500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20230921 | 170400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20230921 | 170300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20230921 | 170200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20230921 | 170100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20230921 | 170000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20230921 | 165900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20230921 | 165800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20230921 | 165700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20230921 | 165600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20230921 | 165500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20230921 | 165400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20230921 | 165300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20230921 | 165200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20230921 | 165100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20230921 | 165000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20230921 | 164900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20230921 | 164800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20230921 | 164700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20230921 | 164600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20230921 | 164500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 123 | 20230921 | 164400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20230921 | 164300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20230921 | 164200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20230921 | 164100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20230921 | 164000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20230921 | 163900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20230921 | 163800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20230921 | 163700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20230921 | 163600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20230921 | 163500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20230921 | 163400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20230921 | 163300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20230921 | 163200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20230921 | 163100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20230921 | 163000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20230921 | 162900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20230921 | 162800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20230921 | 162700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20230921 | 162600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20230921 | 162500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20230921 | 162400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20230921 | 162300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20230921 | 162200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20230921 | 162100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20230921 | 162000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20230921 | 161900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20230921 | 161800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20230921 | 161700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20230921 | 161600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20230921 | 161500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 153 | 20230921 | 161400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20230921 | 161300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20230921 | 161200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20230921 | 161100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20230921 | 161000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20230921 | 160900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20230921 | 160800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20230921 | 160700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20230921 | 160600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20230921 | 160500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20230921 | 160400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20230921 | 160300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20230921 | 160200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20230921 | 160100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20230921 | 160000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20230921 | 155900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20230921 | 155800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20230921 | 155700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20230921 | 155600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20230921 | 155500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20230921 | 155400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20230921 | 155300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20230921 | 155200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20230921 | 155100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20230921 | 155000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20230921 | 154900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20230921 | 154800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20230921 | 154700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20230921 | 154600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20230921 | 154500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 183 | 20230921 | 154400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20230921 | 154300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20230921 | 154200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20230921 | 154100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20230921 | 154000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20230921 | 153900 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20230921 | 153800 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20230921 | 153700 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20230921 | 153600 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20230921 | 153500 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20230921 | 153400 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20230921 | 153300 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20230921 | 153200 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20230921 | 153100 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20230921 | 153000 | 1507159920 | 8150 | 8150 | 8150 | 8150 | 3796 |
| 198 | 20230921 | 152900 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 199 | 20230921 | 152800 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 200 | 20230921 | 152700 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 201 | 20230921 | 152600 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 202 | 20230921 | 152500 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 203 | 20230921 | 152400 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 204 | 20230921 | 152300 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 205 | 20230921 | 152200 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 206 | 20230921 | 152100 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 207 | 20230921 | 152000 | 1476222520 | 8130 | 8130 | 8130 | 8130 | 0 |
| 208 | 20230921 | 151900 | 1476222520 | 8130 | 8120 | 8130 | 8120 | 517 |
| 209 | 20230921 | 151800 | 1472022740 | 8120 | 8130 | 8130 | 8120 | 359 |
| 210 | 20230921 | 151700 | 1469104290 | 8130 | 8130 | 8140 | 8120 | 692 |
| 211 | 20230921 | 151600 | 1463478100 | 8130 | 8130 | 8130 | 8130 | 581 |
| 212 | 20230921 | 151500 | 1458754570 | 8130 | 8140 | 8140 | 8130 | 218 |
| 213 | 20230921 | 151400 | 1456981870 | 8130 | 8140 | 8140 | 8130 | 494 |
| 214 | 20230921 | 151300 | 1452963960 | 8140 | 8140 | 8140 | 8120 | 258 |
| 215 | 20230921 | 151200 | 1450865820 | 8140 | 8130 | 8140 | 8130 | 488 |
| 216 | 20230921 | 151100 | 1446897740 | 8130 | 8130 | 8140 | 8110 | 437 |
| 217 | 20230921 | 151000 | 1443345880 | 8120 | 8150 | 8150 | 8120 | 461 |
| 218 | 20230921 | 150900 | 1439597660 | 8150 | 8140 | 8150 | 8140 | 297 |
| 219 | 20230921 | 150800 | 1437179020 | 8140 | 8130 | 8140 | 8130 | 212 |
| 220 | 20230921 | 150700 | 1435453840 | 8130 | 8120 | 8130 | 8120 | 287 |
| 221 | 20230921 | 150600 | 1433122000 | 8120 | 8120 | 8120 | 8110 | 186 |
| 222 | 20230921 | 150500 | 1431612030 | 8120 | 8120 | 8130 | 8120 | 269 |
| 223 | 20230921 | 150400 | 1429426690 | 8120 | 8120 | 8120 | 8120 | 249 |
| 224 | 20230921 | 150300 | 1427404810 | 8120 | 8120 | 8130 | 8120 | 276 |
| 225 | 20230921 | 150200 | 1425163350 | 8130 | 8120 | 8130 | 8120 | 196 |
| 226 | 20230921 | 150100 | 1423571700 | 8090 | 8120 | 8120 | 8090 | 6174 |
| 227 | 20230921 | 150000 | 1373614350 | 8120 | 8110 | 8120 | 8110 | 230 |
| 228 | 20230921 | 145900 | 1371747280 | 8100 | 8100 | 8110 | 8100 | 298 |
| 229 | 20230921 | 145800 | 1369331690 | 8100 | 8110 | 8110 | 8100 | 406 |
| 230 | 20230921 | 145700 | 1366041780 | 8110 | 8120 | 8120 | 8100 | 318 |
| 231 | 20230921 | 145600 | 1363463600 | 8110 | 8110 | 8120 | 8110 | 552 |
| 232 | 20230921 | 145500 | 1358982550 | 8120 | 8110 | 8120 | 8110 | 118 |
| 233 | 20230921 | 145400 | 1358024750 | 8110 | 8110 | 8120 | 8110 | 978 |
| 234 | 20230921 | 145300 | 1350092910 | 8110 | 8100 | 8110 | 8100 | 811 |
| 235 | 20230921 | 145200 | 1343521640 | 8100 | 8110 | 8110 | 8100 | 274 |
| 236 | 20230921 | 145100 | 1341300470 | 8110 | 8110 | 8110 | 8100 | 231 |
| 237 | 20230921 | 145000 | 1339427680 | 8110 | 8100 | 8110 | 8100 | 695 |
| 238 | 20230921 | 144900 | 1333792240 | 8110 | 8110 | 8110 | 8100 | 274 |
| 239 | 20230921 | 144800 | 1331570490 | 8110 | 8110 | 8110 | 8100 | 309 |
| 240 | 20230921 | 144700 | 1329065950 | 8110 | 8110 | 8110 | 8100 | 190 |
| 241 | 20230921 | 144600 | 1327525360 | 8110 | 8110 | 8110 | 8100 | 336 |
| 242 | 20230921 | 144500 | 1324801960 | 8110 | 8110 | 8110 | 8100 | 275 |
| 243 | 20230921 | 144400 | 1322572520 | 8110 | 8100 | 8110 | 8100 | 243 |
| 244 | 20230921 | 144300 | 1320603020 | 8110 | 8110 | 8110 | 8100 | 417 |
| 245 | 20230921 | 144200 | 1317223640 | 8110 | 8100 | 8110 | 8100 | 367 |
| 246 | 20230921 | 144100 | 1314248240 | 8110 | 8110 | 8110 | 8100 | 244 |
| 247 | 20230921 | 144000 | 1312269760 | 8110 | 8110 | 8110 | 8100 | 380 |
| 248 | 20230921 | 143900 | 1309188860 | 8100 | 8100 | 8110 | 8100 | 137 |
| 249 | 20230921 | 143800 | 1308078620 | 8110 | 8100 | 8110 | 8100 | 183 |
| 250 | 20230921 | 143700 | 1306595730 | 8110 | 8110 | 8110 | 8100 | 76 |
| 251 | 20230921 | 143600 | 1305979900 | 8110 | 8100 | 8110 | 8100 | 123 |
| 252 | 20230921 | 143500 | 1304983520 | 8110 | 8100 | 8110 | 8100 | 628 |
| 253 | 20230921 | 143400 | 1299896080 | 8110 | 8110 | 8110 | 8100 | 91 |
| 254 | 20230921 | 143300 | 1299158740 | 8100 | 8100 | 8110 | 8100 | 92 |
| 255 | 20230921 | 143200 | 1298413480 | 8110 | 8100 | 8110 | 8100 | 140 |
| 256 | 20230921 | 143100 | 1297278930 | 8120 | 8120 | 8120 | 8110 | 388 |
| 257 | 20230921 | 143000 | 1294130080 | 8120 | 8110 | 8120 | 8100 | 981 |
| 258 | 20230921 | 142900 | 1286175440 | 8100 | 8120 | 8120 | 8100 | 108 |
| 259 | 20230921 | 142800 | 1285299900 | 8120 | 8100 | 8120 | 8100 | 3919 |
| 260 | 20230921 | 142700 | 1253511750 | 8110 | 8100 | 8120 | 8100 | 728 |
| 261 | 20230921 | 142600 | 1247604900 | 8100 | 8110 | 8120 | 8100 | 178 |
| 262 | 20230921 | 142500 | 1246162550 | 8120 | 8120 | 8120 | 8110 | 88 |
| 263 | 20230921 | 142400 | 1245448640 | 8110 | 8110 | 8120 | 8110 | 363 |
| 264 | 20230921 | 142300 | 1242503190 | 8120 | 8110 | 8120 | 8110 | 82 |
| 265 | 20230921 | 142200 | 1241837760 | 8120 | 8110 | 8120 | 8110 | 192 |
| 266 | 20230921 | 142100 | 1240280540 | 8110 | 8110 | 8120 | 8110 | 299 |
| 267 | 20230921 | 142000 | 1237855520 | 8110 | 8120 | 8120 | 8110 | 625 |
| 268 | 20230921 | 141900 | 1232786550 | 8110 | 8120 | 8120 | 8110 | 134 |
| 269 | 20230921 | 141800 | 1231699770 | 8120 | 8120 | 8120 | 8110 | 168 |
| 270 | 20230921 | 141700 | 1230336620 | 8120 | 8120 | 8120 | 8110 | 56 |
| 271 | 20230921 | 141600 | 1229882220 | 8120 | 8120 | 8120 | 8110 | 139 |
| 272 | 20230921 | 141500 | 1228754350 | 8120 | 8120 | 8120 | 8110 | 125 |
| 273 | 20230921 | 141400 | 1227739840 | 8120 | 8110 | 8120 | 8110 | 80 |
| 274 | 20230921 | 141300 | 1227090910 | 8120 | 8110 | 8130 | 8110 | 97 |
| 275 | 20230921 | 141200 | 1226303600 | 8120 | 8110 | 8120 | 8110 | 84 |
| 276 | 20230921 | 141100 | 1225622170 | 8110 | 8120 | 8130 | 8110 | 165 |
| 277 | 20230921 | 141000 | 1224282810 | 8120 | 8140 | 8140 | 8120 | 96 |
| 278 | 20230921 | 140900 | 1223502740 | 8130 | 8120 | 8140 | 8110 | 365 |
| 279 | 20230921 | 140800 | 1220539050 | 8120 | 8120 | 8120 | 8100 | 900 |
| 280 | 20230921 | 140700 | 1213247490 | 8110 | 8100 | 8120 | 8100 | 391 |
| 281 | 20230921 | 140600 | 1210076620 | 8100 | 8100 | 8110 | 8100 | 191 |
| 282 | 20230921 | 140500 | 1208529210 | 8110 | 8110 | 8110 | 8110 | 58 |
| 283 | 20230921 | 140400 | 1208058830 | 8110 | 8110 | 8110 | 8100 | 572 |
| 284 | 20230921 | 140300 | 1203421910 | 8110 | 8110 | 8110 | 8100 | 648 |
| 285 | 20230921 | 140200 | 1198167110 | 8120 | 8120 | 8130 | 8120 | 129 |
| 286 | 20230921 | 140100 | 1197118910 | 8140 | 8110 | 8140 | 8110 | 755 |
| 287 | 20230921 | 140000 | 1190982820 | 8100 | 8110 | 8110 | 8100 | 363 |
| 288 | 20230921 | 135900 | 1188040800 | 8120 | 8110 | 8120 | 8110 | 186 |
| 289 | 20230921 | 135800 | 1186531820 | 8110 | 8130 | 8130 | 8110 | 163 |
| 290 | 20230921 | 135700 | 1185209050 | 8130 | 8120 | 8130 | 8120 | 135 |
| 291 | 20230921 | 135600 | 1184112690 | 8120 | 8110 | 8120 | 8100 | 261 |
| 292 | 20230921 | 135500 | 1181995830 | 8120 | 8120 | 8130 | 8110 | 411 |
| 293 | 20230921 | 135400 | 1178658900 | 8110 | 8120 | 8120 | 8110 | 874 |
| 294 | 20230921 | 135300 | 1171564220 | 8110 | 8100 | 8120 | 8100 | 338 |
| 295 | 20230921 | 135200 | 1168822950 | 8110 | 8100 | 8110 | 8100 | 354 |
| 296 | 20230921 | 135100 | 1165952640 | 8120 | 8120 | 8120 | 8100 | 84 |
| 297 | 20230921 | 135000 | 1165271120 | 8120 | 8110 | 8130 | 8100 | 1882 |
| 298 | 20230921 | 134900 | 1150020980 | 8120 | 8110 | 8120 | 8110 | 127 |
| 299 | 20230921 | 134800 | 1148990890 | 8120 | 8130 | 8130 | 8120 | 1223 |
| 300 | 20230921 | 134700 | 1139059610 | 8130 | 8120 | 8130 | 8120 | 171 |
| 301 | 20230921 | 134600 | 1137670920 | 8130 | 8130 | 8130 | 8120 | 220 |
| 302 | 20230921 | 134500 | 1135884370 | 8120 | 8120 | 8140 | 8120 | 180 |
| 303 | 20230921 | 134400 | 1134421060 | 8120 | 8130 | 8130 | 8120 | 536 |
| 304 | 20230921 | 134300 | 1130064450 | 8130 | 8120 | 8130 | 8120 | 143 |
| 305 | 20230921 | 134200 | 1128902670 | 8130 | 8120 | 8130 | 8120 | 29 |
| 306 | 20230921 | 134100 | 1128667180 | 8130 | 8130 | 8130 | 8120 | 197 |
| 307 | 20230921 | 134000 | 1127066950 | 8120 | 8130 | 8130 | 8120 | 238 |
| 308 | 20230921 | 133900 | 1125133820 | 8130 | 8120 | 8130 | 8120 | 56 |
| 309 | 20230921 | 133800 | 1124678850 | 8120 | 8110 | 8130 | 8110 | 133 |
| 310 | 20230921 | 133700 | 1123599100 | 8120 | 8120 | 8120 | 8110 | 246 |
| 311 | 20230921 | 133600 | 1121603360 | 8110 | 8110 | 8120 | 8110 | 139 |
| 312 | 20230921 | 133500 | 1120475820 | 8110 | 8130 | 8130 | 8110 | 96 |
| 313 | 20230921 | 133400 | 1119696900 | 8120 | 8110 | 8120 | 8110 | 491 |
| 314 | 20230921 | 133300 | 1115710580 | 8120 | 8120 | 8120 | 8110 | 729 |
| 315 | 20230921 | 133200 | 1109798010 | 8120 | 8110 | 8120 | 8110 | 84 |
| 316 | 20230921 | 133100 | 1109116730 | 8120 | 8110 | 8120 | 8110 | 162 |
| 317 | 20230921 | 133000 | 1107802390 | 8120 | 8120 | 8120 | 8110 | 208 |
| 318 | 20230921 | 132900 | 1106114160 | 8120 | 8120 | 8120 | 8110 | 189 |
| 319 | 20230921 | 132800 | 1104579710 | 8110 | 8120 | 8120 | 8110 | 206 |
| 320 | 20230921 | 132700 | 1102908930 | 8120 | 8120 | 8120 | 8110 | 112 |
| 321 | 20230921 | 132600 | 1102000320 | 8120 | 8110 | 8120 | 8110 | 138 |
| 322 | 20230921 | 132500 | 1100880510 | 8120 | 8110 | 8120 | 8110 | 65 |
| 323 | 20230921 | 132400 | 1100353010 | 8110 | 8100 | 8120 | 8100 | 442 |
| 324 | 20230921 | 132300 | 1096769260 | 8100 | 8100 | 8110 | 8100 | 400 |
| 325 | 20230921 | 132200 | 1093528710 | 8110 | 8100 | 8110 | 8100 | 55 |
| 326 | 20230921 | 132100 | 1093082960 | 8110 | 8110 | 8110 | 8100 | 1253 |
| 327 | 20230921 | 132000 | 1082923450 | 8110 | 8110 | 8110 | 8100 | 2120 |
| 328 | 20230921 | 131900 | 1065750840 | 8110 | 8110 | 8110 | 8100 | 72 |
| 329 | 20230921 | 131800 | 1065167240 | 8110 | 8100 | 8110 | 8100 | 106 |
| 330 | 20230921 | 131700 | 1064307610 | 8100 | 8100 | 8110 | 8100 | 87 |
| 331 | 20230921 | 131600 | 1063602650 | 8110 | 8100 | 8110 | 8100 | 84 |
| 332 | 20230921 | 131500 | 1062922090 | 8110 | 8100 | 8110 | 8100 | 88 |
| 333 | 20230921 | 131400 | 1062208700 | 8100 | 8110 | 8110 | 8100 | 1122 |
| 334 | 20230921 | 131300 | 1053120140 | 8110 | 8110 | 8110 | 8100 | 40 |
| 335 | 20230921 | 131200 | 1052796070 | 8120 | 8110 | 8120 | 8100 | 90 |
| 336 | 20230921 | 131100 | 1052065880 | 8100 | 8100 | 8110 | 8100 | 90 |
| 337 | 20230921 | 131000 | 1051336600 | 8100 | 8100 | 8110 | 8100 | 140 |
| 338 | 20230921 | 130900 | 1050202450 | 8110 | 8100 | 8110 | 8100 | 189 |
| 339 | 20230921 | 130800 | 1048670860 | 8110 | 8110 | 8110 | 8100 | 130 |
| 340 | 20230921 | 130700 | 1047616910 | 8110 | 8110 | 8110 | 8100 | 247 |
| 341 | 20230921 | 130600 | 1045614670 | 8100 | 8110 | 8110 | 8100 | 102 |
| 342 | 20230921 | 130500 | 1044788410 | 8110 | 8110 | 8110 | 8100 | 52 |
| 343 | 20230921 | 130400 | 1044366910 | 8100 | 8100 | 8110 | 8100 | 144 |
| 344 | 20230921 | 130300 | 1043199930 | 8100 | 8100 | 8100 | 8100 | 177 |
| 345 | 20230921 | 130200 | 1041766230 | 8100 | 8110 | 8120 | 8100 | 76 |
| 346 | 20230921 | 130100 | 1041149960 | 8140 | 8100 | 8140 | 8100 | 451 |
| 347 | 20230921 | 130000 | 1037490880 | 8110 | 8130 | 8130 | 8100 | 300 |
| 348 | 20230921 | 125900 | 1035059030 | 8130 | 8110 | 8130 | 8100 | 1446 |
| 349 | 20230921 | 125800 | 1023343310 | 8120 | 8120 | 8120 | 8110 | 1609 |
| 350 | 20230921 | 125700 | 1010293590 | 8110 | 8110 | 8120 | 8110 | 99 |
| 351 | 20230921 | 125600 | 1009490650 | 8130 | 8120 | 8130 | 8110 | 645 |
| 352 | 20230921 | 125500 | 1004253930 | 8110 | 8110 | 8120 | 8110 | 63 |
| 353 | 20230921 | 125400 | 1003742960 | 8120 | 8130 | 8130 | 8120 | 249 |
| 354 | 20230921 | 125300 | 1001720950 | 8130 | 8130 | 8130 | 8120 | 130 |
| 355 | 20230921 | 125200 | 1000664780 | 8130 | 8120 | 8130 | 8120 | 86 |
| 356 | 20230921 | 125100 | 999966440 | 8130 | 8130 | 8130 | 8120 | 42 |
| 357 | 20230921 | 125000 | 999625200 | 8120 | 8130 | 8140 | 8120 | 86 |
| 358 | 20230921 | 124900 | 998925780 | 8140 | 8130 | 8140 | 8130 | 13 |
| 359 | 20230921 | 124800 | 998820080 | 8130 | 8130 | 8130 | 8130 | 14 |
| 360 | 20230921 | 124700 | 998706260 | 8130 | 8130 | 8130 | 8130 | 59 |
| 361 | 20230921 | 124600 | 998226590 | 8120 | 8130 | 8130 | 8120 | 13 |
| 362 | 20230921 | 124500 | 998120930 | 8130 | 8140 | 8140 | 8120 | 16 |
| 363 | 20230921 | 124400 | 997990850 | 8140 | 8130 | 8140 | 8130 | 87 |
| 364 | 20230921 | 124300 | 997282950 | 8130 | 8120 | 8130 | 8120 | 11 |
| 365 | 20230921 | 124200 | 997193550 | 8130 | 8130 | 8130 | 8110 | 1055 |
| 366 | 20230921 | 124100 | 988625080 | 8130 | 8140 | 8140 | 8130 | 476 |
| 367 | 20230921 | 124000 | 984754840 | 8140 | 8140 | 8140 | 8140 | 9 |
| 368 | 20230921 | 123900 | 984681580 | 8140 | 8140 | 8140 | 8140 | 54 |
| 369 | 20230921 | 123800 | 984242020 | 8130 | 8150 | 8150 | 8130 | 427 |
| 370 | 20230921 | 123700 | 980769030 | 8150 | 8150 | 8150 | 8140 | 220 |
| 371 | 20230921 | 123600 | 978978080 | 8140 | 8130 | 8140 | 8130 | 183 |
| 372 | 20230921 | 123500 | 977488490 | 8130 | 8130 | 8130 | 8130 | 100 |
| 373 | 20230921 | 123400 | 976675490 | 8130 | 8130 | 8130 | 8130 | 24 |
| 374 | 20230921 | 123300 | 976480370 | 8130 | 8120 | 8130 | 8120 | 55 |
| 375 | 20230921 | 123200 | 976033250 | 8120 | 8130 | 8130 | 8120 | 19 |
| 376 | 20230921 | 123100 | 975878830 | 8130 | 8130 | 8130 | 8130 | 61 |
| 377 | 20230921 | 123000 | 975382900 | 8130 | 8130 | 8130 | 8130 | 39 |
| 378 | 20230921 | 122900 | 975065830 | 8130 | 8120 | 8130 | 8120 | 14 |
| 379 | 20230921 | 122800 | 974952070 | 8130 | 8130 | 8130 | 8130 | 54 |
| 380 | 20230921 | 122700 | 974513050 | 8130 | 8130 | 8130 | 8120 | 131 |
| 381 | 20230921 | 122600 | 973449060 | 8130 | 8130 | 8130 | 8120 | 617 |
| 382 | 20230921 | 122500 | 968437850 | 8130 | 8120 | 8130 | 8120 | 156 |
| 383 | 20230921 | 122400 | 967169600 | 8130 | 8130 | 8130 | 8130 | 16 |
| 384 | 20230921 | 122300 | 967039520 | 8130 | 8130 | 8130 | 8130 | 17 |
| 385 | 20230921 | 122200 | 966901310 | 8130 | 8120 | 8130 | 8120 | 61 |
| 386 | 20230921 | 122100 | 966405410 | 8130 | 8130 | 8130 | 8130 | 4 |
| 387 | 20230921 | 122000 | 966372890 | 8130 | 8130 | 8130 | 8130 | 69 |
| 388 | 20230921 | 121900 | 965811920 | 8120 | 8120 | 8120 | 8120 | 0 |
| 389 | 20230921 | 121800 | 965811920 | 8120 | 8140 | 8140 | 8120 | 17 |
| 390 | 20230921 | 121700 | 965673660 | 8140 | 8140 | 8140 | 8120 | 146 |
| 391 | 20230921 | 121600 | 964486900 | 8140 | 8140 | 8140 | 8140 | 23 |
| 392 | 20230921 | 121500 | 964299680 | 8140 | 8130 | 8140 | 8130 | 7 |
| 393 | 20230921 | 121400 | 964242730 | 8140 | 8140 | 8140 | 8140 | 129 |
| 394 | 20230921 | 121300 | 963192670 | 8140 | 8160 | 8160 | 8140 | 260 |
| 395 | 20230921 | 121200 | 961073730 | 8160 | 8150 | 8160 | 8150 | 49 |
| 396 | 20230921 | 121100 | 960674280 | 8150 | 8130 | 8150 | 8120 | 350 |
| 397 | 20230921 | 121000 | 957828510 | 8130 | 8120 | 8130 | 8120 | 15 |
| 398 | 20230921 | 120900 | 957706610 | 8130 | 8130 | 8130 | 8130 | 71 |
| 399 | 20230921 | 120800 | 957129380 | 8120 | 8120 | 8120 | 8120 | 3 |
| 400 | 20230921 | 120700 | 957105020 | 8130 | 8130 | 8130 | 8130 | 4 |
| 401 | 20230921 | 120600 | 957072500 | 8130 | 8120 | 8130 | 8120 | 257 |
| 402 | 20230921 | 120500 | 954985600 | 8120 | 8120 | 8120 | 8120 | 38 |
| 403 | 20230921 | 120400 | 954677040 | 8110 | 8120 | 8120 | 8110 | 11 |
| 404 | 20230921 | 120300 | 954587750 | 8110 | 8120 | 8120 | 8110 | 301 |
| 405 | 20230921 | 120200 | 952146000 | 8120 | 8120 | 8120 | 8110 | 526 |
| 406 | 20230921 | 120100 | 947879880 | 8120 | 8120 | 8120 | 8110 | 412 |
| 407 | 20230921 | 120000 | 944534470 | 8130 | 8130 | 8130 | 8130 | 66 |
| 408 | 20230921 | 115900 | 943997890 | 8130 | 8130 | 8130 | 8130 | 214 |
| 409 | 20230921 | 115800 | 942258070 | 8130 | 8150 | 8150 | 8130 | 110 |
| 410 | 20230921 | 115700 | 941363510 | 8150 | 8150 | 8150 | 8130 | 864 |
| 411 | 20230921 | 115600 | 934334140 | 8160 | 8160 | 8160 | 8160 | 17 |
| 412 | 20230921 | 115500 | 934195420 | 8160 | 8150 | 8160 | 8150 | 68 |
| 413 | 20230921 | 115400 | 933640550 | 8160 | 8150 | 8160 | 8150 | 21 |
| 414 | 20230921 | 115300 | 933469220 | 8160 | 8160 | 8160 | 8160 | 7 |
| 415 | 20230921 | 115200 | 933412100 | 8160 | 8160 | 8160 | 8160 | 65 |
| 416 | 20230921 | 115100 | 932881700 | 8150 | 8150 | 8150 | 8150 | 72 |
| 417 | 20230921 | 115000 | 932294900 | 8150 | 8150 | 8150 | 8140 | 16 |
| 418 | 20230921 | 114900 | 932164530 | 8150 | 8150 | 8150 | 8150 | 77 |
| 419 | 20230921 | 114800 | 931536980 | 8150 | 8130 | 8150 | 8130 | 377 |
| 420 | 20230921 | 114700 | 928468980 | 8130 | 8140 | 8140 | 8130 | 26 |
| 421 | 20230921 | 114600 | 928257510 | 8140 | 8130 | 8140 | 8130 | 66 |
| 422 | 20230921 | 114500 | 927720390 | 8130 | 8130 | 8130 | 8130 | 11 |
| 423 | 20230921 | 114400 | 927630960 | 8130 | 8130 | 8130 | 8130 | 66 |
| 424 | 20230921 | 114300 | 927094380 | 8130 | 8140 | 8140 | 8120 | 615 |
| 425 | 20230921 | 114200 | 922100300 | 8140 | 8140 | 8150 | 8130 | 1012 |
| 426 | 20230921 | 114100 | 913867660 | 8140 | 8150 | 8150 | 8140 | 4091 |
| 427 | 20230921 | 114000 | 880545190 | 8150 | 8170 | 8170 | 8150 | 269 |
| 428 | 20230921 | 113900 | 878350850 | 8180 | 8180 | 8180 | 8180 | 12 |
| 429 | 20230921 | 113800 | 878252690 | 8180 | 8170 | 8180 | 8170 | 287 |
| 430 | 20230921 | 113700 | 875907230 | 8170 | 8170 | 8170 | 8170 | 11 |
| 431 | 20230921 | 113600 | 875817360 | 8170 | 8180 | 8180 | 8170 | 12 |
| 432 | 20230921 | 113500 | 875719230 | 8180 | 8180 | 8180 | 8180 | 75 |
| 433 | 20230921 | 113400 | 875105730 | 8180 | 8170 | 8180 | 8170 | 10 |
| 434 | 20230921 | 113300 | 875023970 | 8170 | 8170 | 8180 | 8170 | 90 |
| 435 | 20230921 | 113200 | 874288570 | 8170 | 8170 | 8170 | 8170 | 28 |
| 436 | 20230921 | 113100 | 874059810 | 8170 | 8170 | 8170 | 8170 | 37 |
| 437 | 20230921 | 113000 | 873757520 | 8170 | 8160 | 8170 | 8160 | 67 |
| 438 | 20230921 | 112900 | 873210180 | 8170 | 8180 | 8180 | 8170 | 375 |
| 439 | 20230921 | 112800 | 870142840 | 8190 | 8180 | 8190 | 8180 | 76 |
| 440 | 20230921 | 112700 | 869521020 | 8180 | 8170 | 8180 | 8160 | 79 |
| 441 | 20230921 | 112600 | 868875620 | 8160 | 8170 | 8170 | 8160 | 87 |
| 442 | 20230921 | 112500 | 868165670 | 8180 | 8180 | 8180 | 8180 | 11 |
| 443 | 20230921 | 112400 | 868075690 | 8180 | 8170 | 8180 | 8170 | 60 |
| 444 | 20230921 | 112300 | 867585400 | 8150 | 8170 | 8170 | 8150 | 112 |
| 445 | 20230921 | 112200 | 866672260 | 8160 | 8160 | 8170 | 8160 | 348 |
| 446 | 20230921 | 112100 | 863832490 | 8160 | 8150 | 8160 | 8150 | 24 |
| 447 | 20230921 | 112000 | 863636670 | 8160 | 8160 | 8170 | 8160 | 287 |
| 448 | 20230921 | 111900 | 861294450 | 8170 | 8170 | 8170 | 8170 | 270 |
| 449 | 20230921 | 111800 | 859088550 | 8160 | 8150 | 8170 | 8150 | 173 |
| 450 | 20230921 | 111700 | 857677220 | 8170 | 8180 | 8180 | 8170 | 258 |
| 451 | 20230921 | 111600 | 855569290 | 8180 | 8180 | 8180 | 8180 | 54 |
| 452 | 20230921 | 111500 | 855127570 | 8170 | 8190 | 8190 | 8170 | 14 |
| 453 | 20230921 | 111400 | 855013020 | 8190 | 8180 | 8190 | 8170 | 2319 |
| 454 | 20230921 | 111300 | 836055880 | 8200 | 8190 | 8200 | 8190 | 68 |
| 455 | 20230921 | 111200 | 835498420 | 8190 | 8190 | 8200 | 8180 | 281 |
| 456 | 20230921 | 111100 | 833197990 | 8190 | 8160 | 8190 | 8160 | 2858 |
| 457 | 20230921 | 111000 | 809844920 | 8160 | 8160 | 8160 | 8160 | 84 |
| 458 | 20230921 | 110900 | 809159480 | 8160 | 8150 | 8160 | 8150 | 80 |
| 459 | 20230921 | 110800 | 808507340 | 8140 | 8150 | 8150 | 8140 | 168 |
| 460 | 20230921 | 110700 | 807138170 | 8150 | 8150 | 8150 | 8150 | 29 |
| 461 | 20230921 | 110600 | 806901820 | 8150 | 8150 | 8150 | 8150 | 0 |
| 462 | 20230921 | 110500 | 806901820 | 8150 | 8140 | 8150 | 8140 | 108 |
| 463 | 20230921 | 110400 | 806021750 | 8140 | 8150 | 8150 | 8140 | 510 |
| 464 | 20230921 | 110300 | 801870250 | 8150 | 8150 | 8150 | 8150 | 98 |
| 465 | 20230921 | 110200 | 801071550 | 8150 | 8140 | 8150 | 8140 | 27 |
| 466 | 20230921 | 110100 | 800851750 | 8130 | 8140 | 8140 | 8130 | 69 |
| 467 | 20230921 | 110000 | 800290120 | 8150 | 8130 | 8150 | 8130 | 232 |
| 468 | 20230921 | 105900 | 798402310 | 8130 | 8130 | 8130 | 8130 | 72 |
| 469 | 20230921 | 105800 | 797816950 | 8130 | 8120 | 8130 | 8120 | 104 |
| 470 | 20230921 | 105700 | 796972460 | 8130 | 8120 | 8130 | 8120 | 137 |
| 471 | 20230921 | 105600 | 795859390 | 8120 | 8110 | 8120 | 8110 | 99 |
| 472 | 20230921 | 105500 | 795056310 | 8120 | 8130 | 8130 | 8120 | 317 |
| 473 | 20230921 | 105400 | 792482210 | 8120 | 8130 | 8130 | 8120 | 77 |
| 474 | 20230921 | 105300 | 791856230 | 8130 | 8130 | 8130 | 8130 | 248 |
| 475 | 20230921 | 105200 | 789839990 | 8130 | 8130 | 8130 | 8130 | 7 |
| 476 | 20230921 | 105100 | 789783080 | 8120 | 8130 | 8130 | 8120 | 152 |
| 477 | 20230921 | 105000 | 788548230 | 8120 | 8130 | 8130 | 8120 | 97 |
| 478 | 20230921 | 104900 | 787760460 | 8130 | 8120 | 8130 | 8120 | 182 |
| 479 | 20230921 | 104800 | 786282470 | 8130 | 8140 | 8150 | 8130 | 134 |
| 480 | 20230921 | 104700 | 785192930 | 8150 | 8120 | 8150 | 8120 | 1156 |
| 481 | 20230921 | 104600 | 775791850 | 8130 | 8130 | 8130 | 8120 | 347 |
| 482 | 20230921 | 104500 | 772973490 | 8130 | 8120 | 8130 | 8110 | 664 |
| 483 | 20230921 | 104400 | 767584630 | 8130 | 8130 | 8130 | 8120 | 89 |
| 484 | 20230921 | 104300 | 766861090 | 8140 | 8140 | 8140 | 8140 | 97 |
| 485 | 20230921 | 104200 | 766071510 | 8130 | 8120 | 8130 | 8120 | 111 |
| 486 | 20230921 | 104100 | 765169870 | 8130 | 8120 | 8130 | 8120 | 183 |
| 487 | 20230921 | 104000 | 763682910 | 8130 | 8130 | 8130 | 8130 | 0 |
| 488 | 20230921 | 103900 | 763682910 | 8130 | 8110 | 8130 | 8110 | 1190 |
| 489 | 20230921 | 103800 | 754027020 | 8110 | 8110 | 8110 | 8110 | 20 |
| 490 | 20230921 | 103700 | 753864820 | 8110 | 8100 | 8110 | 8100 | 935 |
| 491 | 20230921 | 103600 | 746291310 | 8100 | 8100 | 8110 | 8100 | 1203 |
| 492 | 20230921 | 103500 | 736545000 | 8110 | 8110 | 8110 | 8110 | 68 |
| 493 | 20230921 | 103400 | 735993520 | 8120 | 8120 | 8120 | 8120 | 6 |
| 494 | 20230921 | 103300 | 735944800 | 8120 | 8100 | 8170 | 8100 | 3793 |
| 495 | 20230921 | 103200 | 705107570 | 8110 | 8090 | 8120 | 8080 | 2696 |
| 496 | 20230921 | 103100 | 683295080 | 8100 | 8100 | 8100 | 8090 | 1275 |
| 497 | 20230921 | 103000 | 672975520 | 8100 | 8100 | 8110 | 8100 | 454 |
| 498 | 20230921 | 102900 | 669298090 | 8090 | 8100 | 8100 | 8090 | 64 |
| 499 | 20230921 | 102800 | 668780250 | 8090 | 8090 | 8090 | 8090 | 0 |
| 500 | 20230921 | 102700 | 668780250 | 8090 | 8100 | 8100 | 8090 | 835 |
| 501 | 20230921 | 102600 | 662023980 | 8100 | 8120 | 8120 | 8100 | 1100 |
| 502 | 20230921 | 102500 | 653106930 | 8120 | 8120 | 8120 | 8120 | 9 |
| 503 | 20230921 | 102400 | 653033850 | 8110 | 8110 | 8110 | 8110 | 40 |
| 504 | 20230921 | 102300 | 652709450 | 8120 | 8120 | 8120 | 8110 | 179 |
| 505 | 20230921 | 102200 | 651256750 | 8110 | 8120 | 8120 | 8110 | 1141 |
| 506 | 20230921 | 102100 | 641993080 | 8120 | 8120 | 8130 | 8120 | 904 |
| 507 | 20230921 | 102000 | 634652580 | 8130 | 8120 | 8130 | 8120 | 23 |
| 508 | 20230921 | 101900 | 634465620 | 8130 | 8130 | 8130 | 8130 | 0 |
| 509 | 20230921 | 101800 | 634465620 | 8130 | 8120 | 8130 | 8120 | 262 |
| 510 | 20230921 | 101700 | 632337610 | 8120 | 8120 | 8120 | 8120 | 4 |
| 511 | 20230921 | 101600 | 632305130 | 8120 | 8120 | 8150 | 8120 | 615 |
| 512 | 20230921 | 101500 | 627311150 | 8130 | 8140 | 8140 | 8130 | 71 |
| 513 | 20230921 | 101400 | 626733820 | 8140 | 8140 | 8140 | 8140 | 0 |
| 514 | 20230921 | 101300 | 626733820 | 8140 | 8140 | 8140 | 8140 | 3 |
| 515 | 20230921 | 101200 | 626709400 | 8150 | 8150 | 8150 | 8150 | 0 |
| 516 | 20230921 | 101100 | 626709400 | 8150 | 8130 | 8150 | 8130 | 1109 |
| 517 | 20230921 | 101000 | 617684020 | 8130 | 8130 | 8130 | 8120 | 285 |
| 518 | 20230921 | 100900 | 615368670 | 8130 | 8130 | 8130 | 8130 | 2 |
| 519 | 20230921 | 100800 | 615352410 | 8130 | 8130 | 8130 | 8130 | 55 |
| 520 | 20230921 | 100700 | 614905260 | 8140 | 8150 | 8150 | 8130 | 484 |
| 521 | 20230921 | 100600 | 610963710 | 8160 | 8160 | 8160 | 8160 | 0 |
| 522 | 20230921 | 100500 | 610963710 | 8160 | 8150 | 8160 | 8120 | 1083 |
| 523 | 20230921 | 100400 | 602159840 | 8150 | 8150 | 8150 | 8150 | 171 |
| 524 | 20230921 | 100300 | 600766190 | 8140 | 8140 | 8140 | 8140 | 1 |
| 525 | 20230921 | 100200 | 600758050 | 8150 | 8160 | 8160 | 8140 | 484 |
| 526 | 20230921 | 100100 | 596813430 | 8170 | 8160 | 8170 | 8160 | 55 |
| 527 | 20230921 | 100000 | 596364580 | 8160 | 8160 | 8170 | 8140 | 1421 |
| 528 | 20230921 | 095900 | 584774080 | 8160 | 8170 | 8170 | 8160 | 21 |
| 529 | 20230921 | 095800 | 584602540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 530 | 20230921 | 095700 | 584602540 | 8160 | 8160 | 8160 | 8160 | 0 |
| 531 | 20230921 | 095600 | 584602540 | 8160 | 8160 | 8160 | 8080 | 12169 |
| 532 | 20230921 | 095500 | 485882200 | 8170 | 8190 | 8190 | 8150 | 1382 |
| 533 | 20230921 | 095400 | 474585420 | 8190 | 8190 | 8190 | 8190 | 0 |
| 534 | 20230921 | 095300 | 474585420 | 8190 | 8170 | 8200 | 8170 | 1027 |
| 535 | 20230921 | 095200 | 466177220 | 8160 | 8130 | 8160 | 8130 | 283 |
| 536 | 20230921 | 095100 | 463874920 | 8120 | 8140 | 8140 | 8120 | 1634 |
| 537 | 20230921 | 095000 | 450598980 | 8140 | 8140 | 8140 | 8140 | 484 |
| 538 | 20230921 | 094900 | 446659220 | 8140 | 8150 | 8150 | 8130 | 599 |
| 539 | 20230921 | 094800 | 441786230 | 8120 | 8130 | 8160 | 8100 | 5721 |
| 540 | 20230921 | 094700 | 395352920 | 8140 | 8150 | 8150 | 8100 | 7482 |
| 541 | 20230921 | 094600 | 334628090 | 8170 | 8170 | 8170 | 8150 | 5006 |
| 542 | 20230921 | 094500 | 293810520 | 8170 | 8170 | 8170 | 8170 | 59 |
| 543 | 20230921 | 094400 | 293328490 | 8170 | 8170 | 8170 | 8170 | 0 |
| 544 | 20230921 | 094300 | 293328490 | 8170 | 8170 | 8170 | 8170 | 80 |
| 545 | 20230921 | 094200 | 292674890 | 8170 | 8170 | 8170 | 8170 | 63 |
| 546 | 20230921 | 094100 | 292160180 | 8160 | 8170 | 8180 | 8150 | 3086 |
| 547 | 20230921 | 094000 | 266959780 | 8170 | 8180 | 8180 | 8160 | 1563 |
| 548 | 20230921 | 093900 | 254193310 | 8180 | 8180 | 8180 | 8180 | 115 |
| 549 | 20230921 | 093800 | 253252610 | 8180 | 8180 | 8190 | 8180 | 312 |
| 550 | 20230921 | 093700 | 250700350 | 8180 | 8170 | 8180 | 8160 | 2234 |
| 551 | 20230921 | 093600 | 232455570 | 8180 | 8180 | 8190 | 8180 | 617 |
| 552 | 20230921 | 093500 | 227408500 | 8180 | 8180 | 8180 | 8180 | 1 |
| 553 | 20230921 | 093400 | 227400320 | 8170 | 8190 | 8190 | 8170 | 130 |
| 554 | 20230921 | 093300 | 226336920 | 8170 | 8190 | 8190 | 8170 | 815 |
| 555 | 20230921 | 093200 | 219678190 | 8190 | 8190 | 8190 | 8190 | 4 |
| 556 | 20230921 | 093100 | 219645430 | 8170 | 8210 | 8210 | 8160 | 8201 |
| 557 | 20230921 | 093000 | 152504860 | 8220 | 8220 | 8220 | 8200 | 2226 |
| 558 | 20230921 | 092900 | 134226460 | 8220 | 8210 | 8220 | 8210 | 201 |
| 559 | 20230921 | 092800 | 132576240 | 8220 | 8220 | 8220 | 8220 | 288 |
| 560 | 20230921 | 092700 | 130208880 | 8220 | 8220 | 8220 | 8220 | 151 |
| 561 | 20230921 | 092600 | 128967660 | 8220 | 8220 | 8220 | 8220 | 56 |
| 562 | 20230921 | 092500 | 128507340 | 8220 | 8220 | 8220 | 8220 | 860 |
| 563 | 20230921 | 092400 | 121438140 | 8210 | 8220 | 8220 | 8210 | 435 |
| 564 | 20230921 | 092300 | 117865740 | 8220 | 8220 | 8220 | 8220 | 1092 |
| 565 | 20230921 | 092200 | 108889500 | 8220 | 8220 | 8220 | 8220 | 10 |
| 566 | 20230921 | 092100 | 108807300 | 8220 | 8220 | 8220 | 8220 | 108 |
| 567 | 20230921 | 092000 | 107919540 | 8220 | 8220 | 8220 | 8220 | 369 |
| 568 | 20230921 | 091900 | 104886360 | 8220 | 8210 | 8220 | 8210 | 1738 |
| 569 | 20230921 | 091800 | 90614400 | 8220 | 8220 | 8220 | 8220 | 5 |
| 570 | 20230921 | 091700 | 90573300 | 8220 | 8230 | 8230 | 8220 | 556 |
| 571 | 20230921 | 091600 | 85998560 | 8230 | 8220 | 8230 | 8220 | 585 |
| 572 | 20230921 | 091500 | 81185580 | 8220 | 8220 | 8220 | 8220 | 0 |
| 573 | 20230921 | 091400 | 81185580 | 8220 | 8220 | 8240 | 8220 | 1302 |
| 574 | 20230921 | 091300 | 70475720 | 8210 | 8210 | 8210 | 8210 | 156 |
| 575 | 20230921 | 091200 | 69194960 | 8210 | 8210 | 8210 | 8210 | 0 |
| 576 | 20230921 | 091100 | 69194960 | 8210 | 8210 | 8210 | 8210 | 199 |
| 577 | 20230921 | 091000 | 67561170 | 8210 | 8220 | 8220 | 8210 | 130 |
| 578 | 20230921 | 090900 | 66493730 | 8220 | 8210 | 8230 | 8210 | 1026 |
| 579 | 20230921 | 090800 | 58065860 | 8200 | 8210 | 8210 | 8200 | 771 |
| 580 | 20230921 | 090700 | 51738440 | 8210 | 8220 | 8220 | 8210 | 351 |
| 581 | 20230921 | 090600 | 48856230 | 8210 | 8210 | 8220 | 8200 | 3021 |
| 582 | 20230921 | 090500 | 24073720 | 8210 | 8210 | 8210 | 8210 | 154 |
| 583 | 20230921 | 090400 | 22809380 | 8210 | 8210 | 8210 | 8210 | 72 |
| 584 | 20230921 | 090300 | 22218260 | 8210 | 8210 | 8210 | 8210 | 390 |
| 585 | 20230921 | 090200 | 19016360 | 8210 | 8200 | 8210 | 8200 | 315 |
| 586 | 20230921 | 090100 | 16431900 | 8200 | 8230 | 8240 | 8200 | 1141 |
| 587 | 20230921 | 090000 | 7062020 | 8260 | 8250 | 8260 | 8230 | 856 |