27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 183200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 3 | 20250404 | 183100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 4 | 20250404 | 183000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 5 | 20250404 | 182900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 6 | 20250404 | 182800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 7 | 20250404 | 182700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 8 | 20250404 | 182600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 9 | 20250404 | 182500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 10 | 20250404 | 182400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 11 | 20250404 | 182300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 12 | 20250404 | 182200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 13 | 20250404 | 182100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 14 | 20250404 | 182000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 15 | 20250404 | 181900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 16 | 20250404 | 181800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 17 | 20250404 | 181700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 18 | 20250404 | 181600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 19 | 20250404 | 181500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 20 | 20250404 | 181400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 21 | 20250404 | 181300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 22 | 20250404 | 181200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 23 | 20250404 | 181100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 24 | 20250404 | 181000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 25 | 20250404 | 180900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 26 | 20250404 | 180800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 27 | 20250404 | 180700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 28 | 20250404 | 180600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 29 | 20250404 | 180500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 30 | 20250404 | 180400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 31 | 20250404 | 180300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 32 | 20250404 | 180200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 33 | 20250404 | 180100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 34 | 20250404 | 180000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 35 | 20250404 | 175900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 36 | 20250404 | 175800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 37 | 20250404 | 175700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 38 | 20250404 | 175600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 39 | 20250404 | 175500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 40 | 20250404 | 175400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 41 | 20250404 | 175300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 42 | 20250404 | 175200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 43 | 20250404 | 175100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 44 | 20250404 | 175000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 45 | 20250404 | 174900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 46 | 20250404 | 174800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 47 | 20250404 | 174700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 48 | 20250404 | 174600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 49 | 20250404 | 174500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 50 | 20250404 | 174400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 51 | 20250404 | 174300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 52 | 20250404 | 174200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 53 | 20250404 | 174100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 54 | 20250404 | 174000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 55 | 20250404 | 173900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 56 | 20250404 | 173800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 57 | 20250404 | 173700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 58 | 20250404 | 173600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 59 | 20250404 | 173500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 60 | 20250404 | 173400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 61 | 20250404 | 173300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 62 | 20250404 | 173200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 63 | 20250404 | 173100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 64 | 20250404 | 173000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 65 | 20250404 | 172900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 66 | 20250404 | 172800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 67 | 20250404 | 172700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 68 | 20250404 | 172600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 69 | 20250404 | 172500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 70 | 20250404 | 172400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 71 | 20250404 | 172300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 72 | 20250404 | 172200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 73 | 20250404 | 172100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 74 | 20250404 | 172000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 75 | 20250404 | 171900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 76 | 20250404 | 171800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 77 | 20250404 | 171700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 78 | 20250404 | 171600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 79 | 20250404 | 171500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 80 | 20250404 | 171400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 81 | 20250404 | 171300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 82 | 20250404 | 171200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 83 | 20250404 | 171100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 84 | 20250404 | 171000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 85 | 20250404 | 170900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 86 | 20250404 | 170800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 87 | 20250404 | 170700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 88 | 20250404 | 170600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 89 | 20250404 | 170500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 90 | 20250404 | 170400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 91 | 20250404 | 170300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 92 | 20250404 | 170200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 93 | 20250404 | 170100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 94 | 20250404 | 170000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 95 | 20250404 | 165900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 96 | 20250404 | 165800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 97 | 20250404 | 165700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 98 | 20250404 | 165600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 99 | 20250404 | 165500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 100 | 20250404 | 165400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 101 | 20250404 | 165300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 102 | 20250404 | 165200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 103 | 20250404 | 165100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 104 | 20250404 | 165000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 105 | 20250404 | 164900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 106 | 20250404 | 164800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 107 | 20250404 | 164700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 108 | 20250404 | 164600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 109 | 20250404 | 164500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 110 | 20250404 | 164400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 111 | 20250404 | 164300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 112 | 20250404 | 164200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 113 | 20250404 | 164100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 114 | 20250404 | 164000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 115 | 20250404 | 163900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 116 | 20250404 | 163800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 117 | 20250404 | 163700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 118 | 20250404 | 163600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 119 | 20250404 | 163500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 120 | 20250404 | 163400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 121 | 20250404 | 163300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 122 | 20250404 | 163200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 123 | 20250404 | 163100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 124 | 20250404 | 163000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 125 | 20250404 | 162900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 126 | 20250404 | 162800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 127 | 20250404 | 162700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 128 | 20250404 | 162600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 129 | 20250404 | 162500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 130 | 20250404 | 162400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 131 | 20250404 | 162300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 132 | 20250404 | 162200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 133 | 20250404 | 162100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 134 | 20250404 | 162000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 135 | 20250404 | 161900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 136 | 20250404 | 161800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 137 | 20250404 | 161700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 138 | 20250404 | 161600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 139 | 20250404 | 161500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 140 | 20250404 | 161400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 141 | 20250404 | 161300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 142 | 20250404 | 161200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 143 | 20250404 | 161100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 144 | 20250404 | 161000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 145 | 20250404 | 160900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 146 | 20250404 | 160800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 147 | 20250404 | 160700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 148 | 20250404 | 160600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 149 | 20250404 | 160500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 150 | 20250404 | 160400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 151 | 20250404 | 160300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 152 | 20250404 | 160200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 153 | 20250404 | 160100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 154 | 20250404 | 160000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 155 | 20250404 | 155900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 156 | 20250404 | 155800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 157 | 20250404 | 155700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 158 | 20250404 | 155600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 159 | 20250404 | 155500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 160 | 20250404 | 155400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 161 | 20250404 | 155300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 162 | 20250404 | 155200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 163 | 20250404 | 155100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 164 | 20250404 | 155000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 165 | 20250404 | 154900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 166 | 20250404 | 154800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 167 | 20250404 | 154700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 168 | 20250404 | 154600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 169 | 20250404 | 154500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 170 | 20250404 | 154400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 171 | 20250404 | 154300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 172 | 20250404 | 154200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 173 | 20250404 | 154100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 174 | 20250404 | 154000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 175 | 20250404 | 153900 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 176 | 20250404 | 153800 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 177 | 20250404 | 153700 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 178 | 20250404 | 153600 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 179 | 20250404 | 153500 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 180 | 20250404 | 153400 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 181 | 20250404 | 153300 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 182 | 20250404 | 153200 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 183 | 20250404 | 153100 | 458499390 | 5500 | 5500 | 5500 | 5500 | 0 |
| 184 | 20250404 | 153000 | 458499390 | 5500 | 5500 | 5500 | 5500 | 1123 |
| 185 | 20250404 | 152900 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 186 | 20250404 | 152800 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 187 | 20250404 | 152700 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 188 | 20250404 | 152600 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 189 | 20250404 | 152500 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 190 | 20250404 | 152400 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 191 | 20250404 | 152300 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 192 | 20250404 | 152200 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 193 | 20250404 | 152100 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 194 | 20250404 | 152000 | 452322890 | 5440 | 5440 | 5440 | 5440 | 0 |
| 195 | 20250404 | 151900 | 452322890 | 5440 | 5490 | 5490 | 5440 | 212 |
| 196 | 20250404 | 151800 | 451163170 | 5530 | 5530 | 5530 | 5530 | 29 |
| 197 | 20250404 | 151700 | 451002800 | 5490 | 5510 | 5510 | 5480 | 534 |
| 198 | 20250404 | 151600 | 448071660 | 5460 | 5460 | 5500 | 5460 | 1337 |
| 199 | 20250404 | 151500 | 440738080 | 5470 | 5510 | 5510 | 5470 | 1416 |
| 200 | 20250404 | 151400 | 432989050 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250404 | 151300 | 432989050 | 5520 | 5520 | 5520 | 5520 | 64 |
| 202 | 20250404 | 151200 | 432635770 | 5520 | 5530 | 5530 | 5500 | 3309 |
| 203 | 20250404 | 151100 | 414370100 | 5530 | 5530 | 5530 | 5530 | 0 |
| 204 | 20250404 | 151000 | 414370100 | 5530 | 5520 | 5540 | 5520 | 535 |
| 205 | 20250404 | 150900 | 411413030 | 5520 | 5500 | 5540 | 5500 | 2279 |
| 206 | 20250404 | 150800 | 398837470 | 5500 | 5500 | 5510 | 5490 | 408 |
| 207 | 20250404 | 150700 | 396593400 | 5500 | 5500 | 5500 | 5500 | 116 |
| 208 | 20250404 | 150600 | 395955400 | 5500 | 5500 | 5510 | 5500 | 1162 |
| 209 | 20250404 | 150500 | 389556630 | 5500 | 5490 | 5500 | 5490 | 569 |
| 210 | 20250404 | 150400 | 386432230 | 5490 | 5490 | 5490 | 5490 | 58 |
| 211 | 20250404 | 150300 | 386113810 | 5490 | 5490 | 5490 | 5490 | 117 |
| 212 | 20250404 | 150200 | 385471480 | 5490 | 5480 | 5490 | 5480 | 365 |
| 213 | 20250404 | 150100 | 383470700 | 5470 | 5480 | 5480 | 5470 | 1490 |
| 214 | 20250404 | 150000 | 375305530 | 5480 | 5480 | 5480 | 5480 | 29 |
| 215 | 20250404 | 145900 | 375146610 | 5480 | 5480 | 5480 | 5460 | 162 |
| 216 | 20250404 | 145800 | 374260210 | 5470 | 5480 | 5480 | 5470 | 190 |
| 217 | 20250404 | 145700 | 373220620 | 5480 | 5480 | 5480 | 5480 | 190 |
| 218 | 20250404 | 145600 | 372179420 | 5480 | 5480 | 5480 | 5470 | 359 |
| 219 | 20250404 | 145500 | 370214340 | 5500 | 5490 | 5500 | 5460 | 1246 |
| 220 | 20250404 | 145400 | 363375980 | 5480 | 5470 | 5480 | 5470 | 443 |
| 221 | 20250404 | 145300 | 360951670 | 5470 | 5460 | 5470 | 5460 | 390 |
| 222 | 20250404 | 145200 | 358820810 | 5460 | 5460 | 5460 | 5460 | 0 |
| 223 | 20250404 | 145100 | 358820810 | 5460 | 5460 | 5460 | 5460 | 1 |
| 224 | 20250404 | 145000 | 358815350 | 5440 | 5440 | 5440 | 5440 | 0 |
| 225 | 20250404 | 144900 | 358815350 | 5440 | 5460 | 5460 | 5440 | 292 |
| 226 | 20250404 | 144800 | 357222860 | 5460 | 5460 | 5470 | 5460 | 223 |
| 227 | 20250404 | 144700 | 356004700 | 5470 | 5430 | 5470 | 5430 | 240 |
| 228 | 20250404 | 144600 | 354695960 | 5450 | 5470 | 5470 | 5440 | 298 |
| 229 | 20250404 | 144500 | 353069250 | 5480 | 5460 | 5480 | 5450 | 646 |
| 230 | 20250404 | 144400 | 349536740 | 5460 | 5430 | 5460 | 5430 | 214 |
| 231 | 20250404 | 144300 | 348370400 | 5450 | 5450 | 5460 | 5450 | 129 |
| 232 | 20250404 | 144200 | 347667060 | 5430 | 5450 | 5450 | 5430 | 102 |
| 233 | 20250404 | 144100 | 347111460 | 5450 | 5460 | 5460 | 5440 | 186 |
| 234 | 20250404 | 144000 | 346096940 | 5450 | 5460 | 5460 | 5450 | 173 |
| 235 | 20250404 | 143900 | 345152920 | 5460 | 5450 | 5460 | 5440 | 183 |
| 236 | 20250404 | 143800 | 344155660 | 5450 | 5430 | 5450 | 5430 | 376 |
| 237 | 20250404 | 143700 | 342111540 | 5420 | 5420 | 5420 | 5420 | 0 |
| 238 | 20250404 | 143600 | 342111540 | 5420 | 5430 | 5430 | 5420 | 384 |
| 239 | 20250404 | 143500 | 340026670 | 5440 | 5440 | 5440 | 5430 | 356 |
| 240 | 20250404 | 143400 | 338090570 | 5440 | 5440 | 5450 | 5440 | 396 |
| 241 | 20250404 | 143300 | 335936040 | 5440 | 5440 | 5440 | 5440 | 40 |
| 242 | 20250404 | 143200 | 335718440 | 5440 | 5440 | 5440 | 5440 | 136 |
| 243 | 20250404 | 143100 | 334978600 | 5440 | 5410 | 5440 | 5410 | 362 |
| 244 | 20250404 | 143000 | 333017790 | 5410 | 5450 | 5450 | 5410 | 413 |
| 245 | 20250404 | 142900 | 330773710 | 5440 | 5440 | 5440 | 5440 | 39 |
| 246 | 20250404 | 142800 | 330561550 | 5440 | 5440 | 5440 | 5440 | 196 |
| 247 | 20250404 | 142700 | 329495310 | 5440 | 5440 | 5440 | 5440 | 29 |
| 248 | 20250404 | 142600 | 329337550 | 5420 | 5420 | 5420 | 5420 | 35 |
| 249 | 20250404 | 142500 | 329147850 | 5420 | 5420 | 5440 | 5420 | 1242 |
| 250 | 20250404 | 142400 | 322399560 | 5430 | 5430 | 5430 | 5430 | 1 |
| 251 | 20250404 | 142300 | 322394130 | 5420 | 5430 | 5430 | 5420 | 65 |
| 252 | 20250404 | 142200 | 322041540 | 5430 | 5400 | 5430 | 5400 | 245 |
| 253 | 20250404 | 142100 | 320715630 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20250404 | 142000 | 320715630 | 5400 | 5400 | 5400 | 5400 | 33 |
| 255 | 20250404 | 141900 | 320537430 | 5400 | 5400 | 5400 | 5400 | 21 |
| 256 | 20250404 | 141800 | 320424030 | 5410 | 5420 | 5420 | 5410 | 47 |
| 257 | 20250404 | 141700 | 320169750 | 5390 | 5410 | 5420 | 5390 | 371 |
| 258 | 20250404 | 141600 | 318162820 | 5410 | 5400 | 5410 | 5400 | 149 |
| 259 | 20250404 | 141500 | 317357640 | 5400 | 5400 | 5400 | 5400 | 56 |
| 260 | 20250404 | 141400 | 317055240 | 5400 | 5400 | 5400 | 5400 | 27 |
| 261 | 20250404 | 141300 | 316909440 | 5400 | 5400 | 5400 | 5400 | 27 |
| 262 | 20250404 | 141200 | 316763640 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20250404 | 141100 | 316763640 | 5410 | 5420 | 5420 | 5410 | 57 |
| 264 | 20250404 | 141000 | 316455030 | 5420 | 5420 | 5420 | 5420 | 137 |
| 265 | 20250404 | 140900 | 315712490 | 5420 | 5400 | 5420 | 5400 | 199 |
| 266 | 20250404 | 140800 | 314636160 | 5400 | 5400 | 5400 | 5400 | 10 |
| 267 | 20250404 | 140700 | 314582160 | 5400 | 5400 | 5420 | 5400 | 28 |
| 268 | 20250404 | 140600 | 314430900 | 5400 | 5400 | 5400 | 5400 | 95 |
| 269 | 20250404 | 140500 | 313917900 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20250404 | 140400 | 313917900 | 5400 | 5410 | 5410 | 5400 | 340 |
| 271 | 20250404 | 140300 | 312078650 | 5400 | 5400 | 5400 | 5400 | 93 |
| 272 | 20250404 | 140200 | 311576450 | 5400 | 5400 | 5400 | 5400 | 0 |
| 273 | 20250404 | 140100 | 311576450 | 5400 | 5400 | 5400 | 5400 | 19 |
| 274 | 20250404 | 140000 | 311473850 | 5400 | 5400 | 5400 | 5400 | 33 |
| 275 | 20250404 | 135900 | 311295650 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20250404 | 135800 | 311295650 | 5400 | 5410 | 5410 | 5400 | 151 |
| 277 | 20250404 | 135700 | 310478950 | 5410 | 5410 | 5410 | 5400 | 248 |
| 278 | 20250404 | 135600 | 309137910 | 5410 | 5410 | 5410 | 5410 | 0 |
| 279 | 20250404 | 135500 | 309137910 | 5410 | 5420 | 5420 | 5410 | 26 |
| 280 | 20250404 | 135400 | 308997240 | 5410 | 5420 | 5420 | 5410 | 67 |
| 281 | 20250404 | 135300 | 308634470 | 5420 | 5420 | 5420 | 5420 | 63 |
| 282 | 20250404 | 135200 | 308293010 | 5420 | 5420 | 5420 | 5420 | 17 |
| 283 | 20250404 | 135100 | 308200870 | 5420 | 5420 | 5430 | 5420 | 96 |
| 284 | 20250404 | 135000 | 307680540 | 5420 | 5420 | 5420 | 5420 | 16 |
| 285 | 20250404 | 134900 | 307593820 | 5420 | 5430 | 5430 | 5420 | 26 |
| 286 | 20250404 | 134800 | 307452830 | 5430 | 5430 | 5430 | 5430 | 157 |
| 287 | 20250404 | 134700 | 306600320 | 5420 | 5420 | 5430 | 5420 | 105 |
| 288 | 20250404 | 134600 | 306030930 | 5430 | 5420 | 5430 | 5420 | 234 |
| 289 | 20250404 | 134500 | 304762360 | 5400 | 5400 | 5400 | 5400 | 32 |
| 290 | 20250404 | 134400 | 304589560 | 5410 | 5410 | 5410 | 5410 | 79 |
| 291 | 20250404 | 134300 | 304162170 | 5410 | 5410 | 5410 | 5410 | 0 |
| 292 | 20250404 | 134200 | 304162170 | 5410 | 5410 | 5410 | 5410 | 201 |
| 293 | 20250404 | 134100 | 303074760 | 5410 | 5410 | 5410 | 5410 | 70 |
| 294 | 20250404 | 134000 | 302696060 | 5420 | 5420 | 5420 | 5420 | 0 |
| 295 | 20250404 | 133900 | 302696060 | 5420 | 5420 | 5420 | 5420 | 5 |
| 296 | 20250404 | 133800 | 302668960 | 5420 | 5430 | 5430 | 5420 | 110 |
| 297 | 20250404 | 133700 | 302072340 | 5420 | 5420 | 5430 | 5420 | 483 |
| 298 | 20250404 | 133600 | 299453420 | 5400 | 5410 | 5410 | 5400 | 91 |
| 299 | 20250404 | 133500 | 298961390 | 5410 | 5410 | 5410 | 5400 | 145 |
| 300 | 20250404 | 133400 | 298177200 | 5410 | 5410 | 5410 | 5410 | 62 |
| 301 | 20250404 | 133300 | 297841780 | 5410 | 5420 | 5420 | 5410 | 115 |
| 302 | 20250404 | 133200 | 297218810 | 5420 | 5420 | 5420 | 5420 | 77 |
| 303 | 20250404 | 133100 | 296801470 | 5420 | 5420 | 5420 | 5420 | 31 |
| 304 | 20250404 | 133000 | 296633450 | 5430 | 5430 | 5430 | 5430 | 33 |
| 305 | 20250404 | 132900 | 296454260 | 5420 | 5430 | 5430 | 5420 | 65 |
| 306 | 20250404 | 132800 | 296101540 | 5440 | 5400 | 5440 | 5390 | 1968 |
| 307 | 20250404 | 132700 | 285448760 | 5410 | 5420 | 5420 | 5400 | 2129 |
| 308 | 20250404 | 132600 | 273943080 | 5420 | 5440 | 5440 | 5420 | 47 |
| 309 | 20250404 | 132500 | 273687760 | 5450 | 5400 | 5450 | 5400 | 142 |
| 310 | 20250404 | 132400 | 272917030 | 5420 | 5410 | 5420 | 5410 | 87 |
| 311 | 20250404 | 132300 | 272445780 | 5400 | 5410 | 5410 | 5400 | 89 |
| 312 | 20250404 | 132200 | 271964500 | 5400 | 5400 | 5400 | 5400 | 28 |
| 313 | 20250404 | 132100 | 271813300 | 5430 | 5430 | 5430 | 5420 | 61 |
| 314 | 20250404 | 132000 | 271482550 | 5410 | 5410 | 5430 | 5410 | 186 |
| 315 | 20250404 | 131900 | 270475800 | 5420 | 5420 | 5420 | 5400 | 72 |
| 316 | 20250404 | 131800 | 270086220 | 5420 | 5410 | 5420 | 5410 | 56 |
| 317 | 20250404 | 131700 | 269783160 | 5410 | 5410 | 5410 | 5410 | 21 |
| 318 | 20250404 | 131600 | 269669550 | 5420 | 5430 | 5430 | 5420 | 109 |
| 319 | 20250404 | 131500 | 269078470 | 5430 | 5430 | 5430 | 5430 | 38 |
| 320 | 20250404 | 131400 | 268872130 | 5410 | 5420 | 5430 | 5410 | 69 |
| 321 | 20250404 | 131300 | 268497930 | 5430 | 5440 | 5440 | 5430 | 49 |
| 322 | 20250404 | 131200 | 268231810 | 5440 | 5420 | 5440 | 5420 | 98 |
| 323 | 20250404 | 131100 | 267699210 | 5430 | 5430 | 5430 | 5430 | 97 |
| 324 | 20250404 | 131000 | 267172500 | 5430 | 5430 | 5440 | 5420 | 238 |
| 325 | 20250404 | 130900 | 265880340 | 5450 | 5410 | 5450 | 5410 | 88 |
| 326 | 20250404 | 130800 | 265401940 | 5450 | 5400 | 5450 | 5400 | 44 |
| 327 | 20250404 | 130700 | 265163550 | 5390 | 5400 | 5400 | 5380 | 215 |
| 328 | 20250404 | 130600 | 264005010 | 5400 | 5390 | 5400 | 5390 | 23 |
| 329 | 20250404 | 130500 | 263880990 | 5400 | 5400 | 5400 | 5400 | 0 |
| 330 | 20250404 | 130400 | 263880990 | 5400 | 5410 | 5410 | 5400 | 127 |
| 331 | 20250404 | 130300 | 263194900 | 5410 | 5410 | 5410 | 5410 | 42 |
| 332 | 20250404 | 130200 | 262967680 | 5420 | 5410 | 5420 | 5410 | 358 |
| 333 | 20250404 | 130100 | 261030600 | 5390 | 5400 | 5400 | 5390 | 89 |
| 334 | 20250404 | 130000 | 260550330 | 5390 | 5390 | 5390 | 5390 | 33 |
| 335 | 20250404 | 125900 | 260372460 | 5400 | 5400 | 5400 | 5400 | 160 |
| 336 | 20250404 | 125800 | 259508460 | 5400 | 5420 | 5420 | 5400 | 85 |
| 337 | 20250404 | 125700 | 259048540 | 5420 | 5430 | 5430 | 5420 | 43 |
| 338 | 20250404 | 125600 | 258815250 | 5440 | 5440 | 5440 | 5440 | 31 |
| 339 | 20250404 | 125500 | 258646610 | 5440 | 5430 | 5440 | 5430 | 208 |
| 340 | 20250404 | 125400 | 257516770 | 5460 | 5410 | 5460 | 5410 | 260 |
| 341 | 20250404 | 125300 | 256102840 | 5410 | 5400 | 5410 | 5400 | 46 |
| 342 | 20250404 | 125200 | 255854290 | 5410 | 5400 | 5410 | 5400 | 84 |
| 343 | 20250404 | 125100 | 255400590 | 5410 | 5410 | 5410 | 5410 | 16 |
| 344 | 20250404 | 125000 | 255314030 | 5420 | 5400 | 5420 | 5390 | 308 |
| 345 | 20250404 | 124900 | 253649460 | 5400 | 5400 | 5400 | 5400 | 5 |
| 346 | 20250404 | 124800 | 253622460 | 5400 | 5400 | 5400 | 5400 | 59 |
| 347 | 20250404 | 124700 | 253303860 | 5400 | 5400 | 5400 | 5400 | 29 |
| 348 | 20250404 | 124600 | 253147260 | 5410 | 5410 | 5410 | 5410 | 15 |
| 349 | 20250404 | 124500 | 253066110 | 5410 | 5400 | 5420 | 5400 | 421 |
| 350 | 20250404 | 124400 | 250791830 | 5390 | 5390 | 5390 | 5390 | 37 |
| 351 | 20250404 | 124300 | 250592400 | 5390 | 5390 | 5390 | 5390 | 0 |
| 352 | 20250404 | 124200 | 250592400 | 5390 | 5390 | 5390 | 5390 | 137 |
| 353 | 20250404 | 124100 | 249853970 | 5390 | 5390 | 5390 | 5390 | 34 |
| 354 | 20250404 | 124000 | 249670710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 355 | 20250404 | 123900 | 249670710 | 5400 | 5400 | 5400 | 5400 | 143 |
| 356 | 20250404 | 123800 | 248898510 | 5410 | 5410 | 5410 | 5410 | 18 |
| 357 | 20250404 | 123700 | 248801130 | 5420 | 5420 | 5420 | 5420 | 5 |
| 358 | 20250404 | 123600 | 248774030 | 5410 | 5410 | 5420 | 5410 | 82 |
| 359 | 20250404 | 123500 | 248330360 | 5420 | 5410 | 5420 | 5410 | 59 |
| 360 | 20250404 | 123400 | 248010880 | 5410 | 5410 | 5410 | 5410 | 24 |
| 361 | 20250404 | 123300 | 247881040 | 5410 | 5410 | 5410 | 5410 | 56 |
| 362 | 20250404 | 123200 | 247578080 | 5410 | 5410 | 5410 | 5410 | 29 |
| 363 | 20250404 | 123100 | 247421190 | 5410 | 5410 | 5410 | 5410 | 25 |
| 364 | 20250404 | 123000 | 247285940 | 5410 | 5410 | 5410 | 5410 | 57 |
| 365 | 20250404 | 122900 | 246977570 | 5420 | 5410 | 5420 | 5410 | 43 |
| 366 | 20250404 | 122800 | 246744830 | 5430 | 5380 | 5430 | 5380 | 823 |
| 367 | 20250404 | 122700 | 242298290 | 5390 | 5380 | 5390 | 5380 | 179 |
| 368 | 20250404 | 122600 | 241334040 | 5380 | 5380 | 5380 | 5380 | 186 |
| 369 | 20250404 | 122500 | 240333360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 370 | 20250404 | 122400 | 240333360 | 5390 | 5390 | 5390 | 5390 | 10 |
| 371 | 20250404 | 122300 | 240279460 | 5390 | 5390 | 5390 | 5390 | 36 |
| 372 | 20250404 | 122200 | 240085420 | 5400 | 5400 | 5400 | 5400 | 0 |
| 373 | 20250404 | 122100 | 240085420 | 5400 | 5390 | 5400 | 5390 | 101 |
| 374 | 20250404 | 122000 | 239540950 | 5400 | 5400 | 5400 | 5400 | 1 |
| 375 | 20250404 | 121900 | 239535550 | 5390 | 5390 | 5390 | 5390 | 36 |
| 376 | 20250404 | 121800 | 239341510 | 5390 | 5390 | 5390 | 5390 | 0 |
| 377 | 20250404 | 121700 | 239341510 | 5390 | 5370 | 5390 | 5370 | 308 |
| 378 | 20250404 | 121600 | 237682110 | 5390 | 5390 | 5390 | 5390 | 0 |
| 379 | 20250404 | 121500 | 237682110 | 5390 | 5400 | 5400 | 5390 | 245 |
| 380 | 20250404 | 121400 | 236361440 | 5400 | 5400 | 5400 | 5400 | 156 |
| 381 | 20250404 | 121300 | 235519040 | 5400 | 5400 | 5400 | 5400 | 50 |
| 382 | 20250404 | 121200 | 235249040 | 5400 | 5400 | 5400 | 5400 | 0 |
| 383 | 20250404 | 121100 | 235249040 | 5400 | 5400 | 5400 | 5400 | 160 |
| 384 | 20250404 | 121000 | 234385040 | 5410 | 5410 | 5410 | 5410 | 0 |
| 385 | 20250404 | 120900 | 234385040 | 5410 | 5430 | 5430 | 5410 | 512 |
| 386 | 20250404 | 120800 | 231610180 | 5410 | 5400 | 5410 | 5400 | 251 |
| 387 | 20250404 | 120700 | 230254670 | 5400 | 5410 | 5410 | 5400 | 46 |
| 388 | 20250404 | 120600 | 230006170 | 5400 | 5400 | 5400 | 5400 | 267 |
| 389 | 20250404 | 120500 | 228564370 | 5400 | 5410 | 5410 | 5400 | 81 |
| 390 | 20250404 | 120400 | 228126520 | 5420 | 5420 | 5420 | 5420 | 401 |
| 391 | 20250404 | 120300 | 225953100 | 5420 | 5420 | 5420 | 5420 | 37 |
| 392 | 20250404 | 120200 | 225752560 | 5420 | 5420 | 5420 | 5420 | 58 |
| 393 | 20250404 | 120100 | 225438200 | 5430 | 5430 | 5430 | 5430 | 7 |
| 394 | 20250404 | 120000 | 225400190 | 5430 | 5430 | 5430 | 5430 | 7 |
| 395 | 20250404 | 115900 | 225362180 | 5430 | 5420 | 5430 | 5420 | 257 |
| 396 | 20250404 | 115800 | 223967590 | 5430 | 5430 | 5430 | 5430 | 5 |
| 397 | 20250404 | 115700 | 223940440 | 5430 | 5430 | 5430 | 5420 | 246 |
| 398 | 20250404 | 115600 | 222607020 | 5420 | 5420 | 5420 | 5420 | 57 |
| 399 | 20250404 | 115500 | 222298080 | 5430 | 5420 | 5430 | 5410 | 344 |
| 400 | 20250404 | 115400 | 220434600 | 5420 | 5420 | 5420 | 5420 | 0 |
| 401 | 20250404 | 115300 | 220434600 | 5420 | 5420 | 5430 | 5420 | 119 |
| 402 | 20250404 | 115200 | 219789350 | 5420 | 5420 | 5420 | 5420 | 0 |
| 403 | 20250404 | 115100 | 219789350 | 5420 | 5440 | 5440 | 5420 | 107 |
| 404 | 20250404 | 115000 | 219208920 | 5440 | 5430 | 5440 | 5430 | 63 |
| 405 | 20250404 | 114900 | 218866770 | 5430 | 5440 | 5440 | 5430 | 41 |
| 406 | 20250404 | 114800 | 218644090 | 5430 | 5440 | 5440 | 5420 | 286 |
| 407 | 20250404 | 114700 | 217092340 | 5430 | 5440 | 5440 | 5430 | 46 |
| 408 | 20250404 | 114600 | 216842460 | 5430 | 5450 | 5450 | 5430 | 78 |
| 409 | 20250404 | 114500 | 216418590 | 5450 | 5450 | 5450 | 5440 | 142 |
| 410 | 20250404 | 114400 | 215645060 | 5450 | 5450 | 5450 | 5450 | 5 |
| 411 | 20250404 | 114300 | 215617810 | 5450 | 5460 | 5460 | 5450 | 49 |
| 412 | 20250404 | 114200 | 215350510 | 5450 | 5450 | 5450 | 5450 | 286 |
| 413 | 20250404 | 114100 | 213791810 | 5450 | 5450 | 5450 | 5440 | 47 |
| 414 | 20250404 | 114000 | 213536030 | 5450 | 5440 | 5450 | 5440 | 274 |
| 415 | 20250404 | 113900 | 212045360 | 5430 | 5440 | 5440 | 5430 | 46 |
| 416 | 20250404 | 113800 | 211795480 | 5440 | 5440 | 5440 | 5440 | 40 |
| 417 | 20250404 | 113700 | 211577880 | 5440 | 5450 | 5450 | 5430 | 321 |
| 418 | 20250404 | 113600 | 209831950 | 5440 | 5440 | 5460 | 5440 | 144 |
| 419 | 20250404 | 113500 | 209047190 | 5430 | 5420 | 5450 | 5420 | 573 |
| 420 | 20250404 | 113400 | 205931820 | 5420 | 5430 | 5430 | 5420 | 138 |
| 421 | 20250404 | 113300 | 205183750 | 5420 | 5420 | 5430 | 5420 | 239 |
| 422 | 20250404 | 113200 | 203888220 | 5420 | 5420 | 5420 | 5420 | 0 |
| 423 | 20250404 | 113100 | 203888220 | 5420 | 5420 | 5420 | 5410 | 46 |
| 424 | 20250404 | 113000 | 203639280 | 5430 | 5420 | 5430 | 5420 | 39 |
| 425 | 20250404 | 112900 | 203427740 | 5420 | 5420 | 5420 | 5420 | 188 |
| 426 | 20250404 | 112800 | 202408780 | 5430 | 5420 | 5440 | 5420 | 936 |
| 427 | 20250404 | 112700 | 197333330 | 5420 | 5430 | 5430 | 5420 | 52 |
| 428 | 20250404 | 112600 | 197051330 | 5430 | 5430 | 5440 | 5420 | 27 |
| 429 | 20250404 | 112500 | 196904720 | 5420 | 5450 | 5480 | 5420 | 2642 |
| 430 | 20250404 | 112400 | 182531760 | 5450 | 5450 | 5490 | 5450 | 154 |
| 431 | 20250404 | 112300 | 181692320 | 5450 | 5490 | 5490 | 5450 | 113 |
| 432 | 20250404 | 112200 | 181075510 | 5490 | 5450 | 5490 | 5440 | 378 |
| 433 | 20250404 | 112100 | 179009410 | 5460 | 5460 | 5460 | 5460 | 11 |
| 434 | 20250404 | 112000 | 178949350 | 5460 | 5440 | 5480 | 5440 | 276 |
| 435 | 20250404 | 111900 | 177440090 | 5450 | 5440 | 5450 | 5430 | 69 |
| 436 | 20250404 | 111800 | 177064640 | 5430 | 5450 | 5450 | 5410 | 417 |
| 437 | 20250404 | 111700 | 174801990 | 5460 | 5460 | 5460 | 5460 | 0 |
| 438 | 20250404 | 111600 | 174801990 | 5460 | 5460 | 5460 | 5460 | 69 |
| 439 | 20250404 | 111500 | 174425250 | 5470 | 5480 | 5480 | 5470 | 51 |
| 440 | 20250404 | 111400 | 174146040 | 5480 | 5480 | 5480 | 5470 | 61 |
| 441 | 20250404 | 111300 | 173812120 | 5480 | 5480 | 5480 | 5480 | 40 |
| 442 | 20250404 | 111200 | 173592920 | 5470 | 5470 | 5480 | 5470 | 102 |
| 443 | 20250404 | 111100 | 173034930 | 5480 | 5470 | 5490 | 5470 | 1285 |
| 444 | 20250404 | 111000 | 165999150 | 5470 | 5470 | 5480 | 5460 | 1286 |
| 445 | 20250404 | 110900 | 158965840 | 5470 | 5470 | 5470 | 5460 | 415 |
| 446 | 20250404 | 110800 | 156697260 | 5460 | 5440 | 5470 | 5440 | 1487 |
| 447 | 20250404 | 110700 | 148586470 | 5450 | 5440 | 5450 | 5440 | 1242 |
| 448 | 20250404 | 110600 | 141829980 | 5440 | 5450 | 5450 | 5440 | 180 |
| 449 | 20250404 | 110500 | 140849900 | 5440 | 5450 | 5450 | 5440 | 137 |
| 450 | 20250404 | 110400 | 140104600 | 5440 | 5410 | 5440 | 5400 | 554 |
| 451 | 20250404 | 110300 | 137101060 | 5410 | 5420 | 5420 | 5410 | 87 |
| 452 | 20250404 | 110200 | 136630090 | 5420 | 5430 | 5430 | 5420 | 235 |
| 453 | 20250404 | 110100 | 135354750 | 5430 | 5430 | 5430 | 5430 | 0 |
| 454 | 20250404 | 110000 | 135354750 | 5430 | 5430 | 5430 | 5430 | 92 |
| 455 | 20250404 | 105900 | 134855190 | 5440 | 5430 | 5450 | 5430 | 459 |
| 456 | 20250404 | 105800 | 132359260 | 5430 | 5430 | 5430 | 5410 | 475 |
| 457 | 20250404 | 105700 | 129785320 | 5430 | 5420 | 5430 | 5420 | 284 |
| 458 | 20250404 | 105600 | 128245140 | 5420 | 5430 | 5430 | 5420 | 37 |
| 459 | 20250404 | 105500 | 128044590 | 5420 | 5420 | 5420 | 5420 | 0 |
| 460 | 20250404 | 105400 | 128044590 | 5420 | 5430 | 5430 | 5420 | 100 |
| 461 | 20250404 | 105300 | 127501950 | 5450 | 5440 | 5450 | 5440 | 482 |
| 462 | 20250404 | 105200 | 124878680 | 5440 | 5440 | 5450 | 5420 | 687 |
| 463 | 20250404 | 105100 | 121143160 | 5440 | 5430 | 5440 | 5430 | 217 |
| 464 | 20250404 | 105000 | 119963390 | 5440 | 5440 | 5440 | 5430 | 95 |
| 465 | 20250404 | 104900 | 119446950 | 5440 | 5410 | 5440 | 5410 | 135 |
| 466 | 20250404 | 104800 | 118714750 | 5410 | 5420 | 5430 | 5410 | 677 |
| 467 | 20250404 | 104700 | 115042700 | 5420 | 5400 | 5420 | 5400 | 363 |
| 468 | 20250404 | 104600 | 113079690 | 5410 | 5400 | 5410 | 5400 | 421 |
| 469 | 20250404 | 104500 | 110803170 | 5400 | 5380 | 5400 | 5380 | 591 |
| 470 | 20250404 | 104400 | 107620840 | 5370 | 5380 | 5380 | 5370 | 192 |
| 471 | 20250404 | 104300 | 106588440 | 5390 | 5390 | 5390 | 5390 | 0 |
| 472 | 20250404 | 104200 | 106588440 | 5390 | 5380 | 5390 | 5380 | 38 |
| 473 | 20250404 | 104100 | 106383990 | 5380 | 5410 | 5410 | 5380 | 109 |
| 474 | 20250404 | 104000 | 105795390 | 5400 | 5400 | 5400 | 5390 | 222 |
| 475 | 20250404 | 103900 | 104597610 | 5400 | 5390 | 5410 | 5390 | 371 |
| 476 | 20250404 | 103800 | 102595520 | 5380 | 5380 | 5380 | 5380 | 92 |
| 477 | 20250404 | 103700 | 102100560 | 5380 | 5380 | 5380 | 5380 | 0 |
| 478 | 20250404 | 103600 | 102100560 | 5380 | 5380 | 5380 | 5380 | 36 |
| 479 | 20250404 | 103500 | 101906880 | 5390 | 5390 | 5390 | 5390 | 22 |
| 480 | 20250404 | 103400 | 101788300 | 5390 | 5400 | 5410 | 5390 | 126 |
| 481 | 20250404 | 103300 | 101108240 | 5400 | 5400 | 5400 | 5400 | 0 |
| 482 | 20250404 | 103200 | 101108240 | 5400 | 5390 | 5400 | 5390 | 95 |
| 483 | 20250404 | 103100 | 100596170 | 5390 | 5400 | 5400 | 5390 | 12 |
| 484 | 20250404 | 103000 | 100531390 | 5400 | 5400 | 5400 | 5400 | 99 |
| 485 | 20250404 | 102900 | 99996790 | 5410 | 5410 | 5410 | 5410 | 11 |
| 486 | 20250404 | 102800 | 99937280 | 5420 | 5420 | 5420 | 5420 | 36 |
| 487 | 20250404 | 102700 | 99742160 | 5420 | 5420 | 5420 | 5420 | 0 |
| 488 | 20250404 | 102600 | 99742160 | 5420 | 5440 | 5440 | 5420 | 310 |
| 489 | 20250404 | 102500 | 98056480 | 5440 | 5440 | 5440 | 5440 | 0 |
| 490 | 20250404 | 102400 | 98056480 | 5440 | 5450 | 5450 | 5440 | 185 |
| 491 | 20250404 | 102300 | 97048590 | 5440 | 5430 | 5440 | 5430 | 58 |
| 492 | 20250404 | 102200 | 96733640 | 5440 | 5430 | 5440 | 5420 | 101 |
| 493 | 20250404 | 102100 | 96185570 | 5440 | 5420 | 5440 | 5420 | 575 |
| 494 | 20250404 | 102000 | 93061410 | 5410 | 5410 | 5410 | 5410 | 159 |
| 495 | 20250404 | 101900 | 92201220 | 5410 | 5410 | 5410 | 5410 | 0 |
| 496 | 20250404 | 101800 | 92201220 | 5410 | 5410 | 5410 | 5410 | 36 |
| 497 | 20250404 | 101700 | 92006460 | 5410 | 5410 | 5410 | 5410 | 56 |
| 498 | 20250404 | 101600 | 91703500 | 5410 | 5410 | 5410 | 5410 | 36 |
| 499 | 20250404 | 101500 | 91508740 | 5410 | 5410 | 5410 | 5410 | 2 |
| 500 | 20250404 | 101400 | 91497920 | 5410 | 5410 | 5420 | 5410 | 137 |
| 501 | 20250404 | 101300 | 90756740 | 5410 | 5410 | 5410 | 5410 | 57 |
| 502 | 20250404 | 101200 | 90448370 | 5410 | 5410 | 5410 | 5410 | 37 |
| 503 | 20250404 | 101100 | 90248200 | 5410 | 5390 | 5450 | 5390 | 496 |
| 504 | 20250404 | 101000 | 87567770 | 5390 | 5400 | 5400 | 5390 | 293 |
| 505 | 20250404 | 100900 | 85986760 | 5400 | 5400 | 5400 | 5400 | 97 |
| 506 | 20250404 | 100800 | 85462960 | 5400 | 5400 | 5400 | 5400 | 136 |
| 507 | 20250404 | 100700 | 84728560 | 5400 | 5410 | 5410 | 5400 | 58 |
| 508 | 20250404 | 100600 | 84415350 | 5400 | 5410 | 5410 | 5400 | 191 |
| 509 | 20250404 | 100500 | 83383070 | 5400 | 5400 | 5400 | 5400 | 64 |
| 510 | 20250404 | 100400 | 83037470 | 5400 | 5420 | 5420 | 5400 | 435 |
| 511 | 20250404 | 100300 | 80680530 | 5420 | 5420 | 5420 | 5420 | 100 |
| 512 | 20250404 | 100200 | 80138530 | 5420 | 5430 | 5430 | 5420 | 142 |
| 513 | 20250404 | 100100 | 79367840 | 5420 | 5420 | 5420 | 5420 | 57 |
| 514 | 20250404 | 100000 | 79058900 | 5420 | 5430 | 5430 | 5420 | 67 |
| 515 | 20250404 | 095900 | 78695450 | 5420 | 5420 | 5420 | 5420 | 121 |
| 516 | 20250404 | 095800 | 78039630 | 5410 | 5420 | 5420 | 5410 | 178 |
| 517 | 20250404 | 095700 | 77076580 | 5420 | 5420 | 5420 | 5420 | 0 |
| 518 | 20250404 | 095600 | 77076580 | 5420 | 5420 | 5420 | 5420 | 36 |
| 519 | 20250404 | 095500 | 76881460 | 5420 | 5410 | 5420 | 5410 | 223 |
| 520 | 20250404 | 095400 | 75673370 | 5420 | 5420 | 5420 | 5420 | 3 |
| 521 | 20250404 | 095300 | 75657110 | 5430 | 5420 | 5430 | 5420 | 7 |
| 522 | 20250404 | 095200 | 75619110 | 5420 | 5430 | 5430 | 5420 | 74 |
| 523 | 20250404 | 095100 | 75217670 | 5450 | 5450 | 5450 | 5450 | 0 |
| 524 | 20250404 | 095000 | 75217670 | 5450 | 5430 | 5450 | 5430 | 1376 |
| 525 | 20250404 | 094900 | 67722830 | 5430 | 5430 | 5430 | 5430 | 166 |
| 526 | 20250404 | 094800 | 66821450 | 5430 | 5420 | 5430 | 5420 | 111 |
| 527 | 20250404 | 094700 | 66219080 | 5430 | 5430 | 5440 | 5420 | 230 |
| 528 | 20250404 | 094600 | 64970180 | 5410 | 5410 | 5430 | 5410 | 476 |
| 529 | 20250404 | 094500 | 62388650 | 5400 | 5410 | 5410 | 5400 | 66 |
| 530 | 20250404 | 094400 | 62032150 | 5410 | 5410 | 5410 | 5400 | 130 |
| 531 | 20250404 | 094300 | 61329210 | 5410 | 5400 | 5410 | 5400 | 42 |
| 532 | 20250404 | 094200 | 61102380 | 5410 | 5420 | 5420 | 5410 | 547 |
| 533 | 20250404 | 094100 | 58137680 | 5410 | 5410 | 5410 | 5410 | 253 |
| 534 | 20250404 | 094000 | 56768950 | 5410 | 5410 | 5410 | 5410 | 48 |
| 535 | 20250404 | 093900 | 56509270 | 5420 | 5410 | 5440 | 5410 | 440 |
| 536 | 20250404 | 093800 | 54125900 | 5410 | 5410 | 5410 | 5410 | 0 |
| 537 | 20250404 | 093700 | 54125900 | 5410 | 5420 | 5440 | 5410 | 310 |
| 538 | 20250404 | 093600 | 52442930 | 5420 | 5390 | 5420 | 5390 | 1033 |
| 539 | 20250404 | 093500 | 46852270 | 5400 | 5400 | 5430 | 5400 | 1244 |
| 540 | 20250404 | 093400 | 40127660 | 5380 | 5380 | 5400 | 5380 | 99 |
| 541 | 20250404 | 093300 | 39594720 | 5380 | 5380 | 5400 | 5380 | 375 |
| 542 | 20250404 | 093200 | 37575390 | 5380 | 5380 | 5400 | 5380 | 619 |
| 543 | 20250404 | 093100 | 34239890 | 5370 | 5370 | 5370 | 5370 | 0 |
| 544 | 20250404 | 093000 | 34239890 | 5370 | 5370 | 5370 | 5370 | 0 |
| 545 | 20250404 | 092900 | 34239890 | 5370 | 5370 | 5380 | 5370 | 416 |
| 546 | 20250404 | 092800 | 32002750 | 5370 | 5350 | 5370 | 5350 | 93 |
| 547 | 20250404 | 092700 | 31504020 | 5350 | 5350 | 5380 | 5340 | 356 |
| 548 | 20250404 | 092600 | 29597860 | 5350 | 5350 | 5350 | 5350 | 22 |
| 549 | 20250404 | 092500 | 29480160 | 5350 | 5340 | 5350 | 5340 | 129 |
| 550 | 20250404 | 092400 | 28790780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 551 | 20250404 | 092300 | 28790780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 552 | 20250404 | 092200 | 28790780 | 5340 | 5340 | 5340 | 5340 | 0 |
| 553 | 20250404 | 092100 | 28790780 | 5340 | 5340 | 5340 | 5340 | 1 |
| 554 | 20250404 | 092000 | 28785440 | 5330 | 5330 | 5330 | 5330 | 30 |
| 555 | 20250404 | 091900 | 28625540 | 5340 | 5340 | 5340 | 5340 | 1 |
| 556 | 20250404 | 091800 | 28620200 | 5340 | 5340 | 5340 | 5340 | 5 |
| 557 | 20250404 | 091700 | 28593500 | 5340 | 5360 | 5360 | 5340 | 527 |
| 558 | 20250404 | 091600 | 25768950 | 5360 | 5360 | 5360 | 5360 | 1 |
| 559 | 20250404 | 091500 | 25763590 | 5360 | 5360 | 5370 | 5360 | 3 |
| 560 | 20250404 | 091400 | 25747500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 561 | 20250404 | 091300 | 25747500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 562 | 20250404 | 091200 | 25747500 | 5350 | 5350 | 5350 | 5350 | 0 |
| 563 | 20250404 | 091100 | 25747500 | 5350 | 5350 | 5350 | 5350 | 14 |
| 564 | 20250404 | 091000 | 25672600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 565 | 20250404 | 090900 | 25672600 | 5370 | 5370 | 5370 | 5370 | 0 |
| 566 | 20250404 | 090800 | 25672600 | 5370 | 5370 | 5370 | 5370 | 3 |
| 567 | 20250404 | 090700 | 25656490 | 5370 | 5360 | 5370 | 5360 | 402 |
| 568 | 20250404 | 090600 | 23501760 | 5360 | 5360 | 5360 | 5360 | 62 |
| 569 | 20250404 | 090500 | 23169440 | 5360 | 5370 | 5390 | 5360 | 1836 |
| 570 | 20250404 | 090400 | 13297590 | 5370 | 5360 | 5370 | 5360 | 197 |
| 571 | 20250404 | 090300 | 12239790 | 5360 | 5330 | 5360 | 5330 | 593 |
| 572 | 20250404 | 090200 | 9073250 | 5330 | 5340 | 5350 | 5320 | 204 |
| 573 | 20250404 | 090100 | 7984950 | 5340 | 5380 | 5380 | 5320 | 899 |
| 574 | 20250404 | 090000 | 3180600 | 5400 | 5400 | 5400 | 5400 | 589 |