30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 184800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 3 | 20231113 | 184700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 4 | 20231113 | 184600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 5 | 20231113 | 184500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 6 | 20231113 | 184400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 7 | 20231113 | 184300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 8 | 20231113 | 184200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 9 | 20231113 | 184100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 10 | 20231113 | 184000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 11 | 20231113 | 183900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 12 | 20231113 | 183800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 13 | 20231113 | 183700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 14 | 20231113 | 183600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 15 | 20231113 | 183500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 16 | 20231113 | 183400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 17 | 20231113 | 183300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 18 | 20231113 | 183200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 19 | 20231113 | 183100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 20 | 20231113 | 183000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 21 | 20231113 | 182900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 22 | 20231113 | 182800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 23 | 20231113 | 182700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 24 | 20231113 | 182600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 25 | 20231113 | 182500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 26 | 20231113 | 182400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 27 | 20231113 | 182300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 28 | 20231113 | 182200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 29 | 20231113 | 182100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 30 | 20231113 | 182000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 31 | 20231113 | 181900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 32 | 20231113 | 181800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 33 | 20231113 | 181700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 34 | 20231113 | 181600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 35 | 20231113 | 181500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 36 | 20231113 | 181400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 37 | 20231113 | 181300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 38 | 20231113 | 181200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 39 | 20231113 | 181100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 40 | 20231113 | 181000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 41 | 20231113 | 180900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 42 | 20231113 | 180800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 43 | 20231113 | 180700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 44 | 20231113 | 180600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 45 | 20231113 | 180500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 46 | 20231113 | 180400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 47 | 20231113 | 180300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 48 | 20231113 | 180200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 49 | 20231113 | 180100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 50 | 20231113 | 180000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 51 | 20231113 | 175900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 52 | 20231113 | 175800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 53 | 20231113 | 175700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 54 | 20231113 | 175600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 55 | 20231113 | 175500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 56 | 20231113 | 175400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 57 | 20231113 | 175300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 58 | 20231113 | 175200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 59 | 20231113 | 175100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 60 | 20231113 | 175000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 61 | 20231113 | 174900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 62 | 20231113 | 174800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 63 | 20231113 | 174700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 64 | 20231113 | 174600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 65 | 20231113 | 174500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 66 | 20231113 | 174400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 67 | 20231113 | 174300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 68 | 20231113 | 174200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 69 | 20231113 | 174100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 70 | 20231113 | 174000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 71 | 20231113 | 173900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 72 | 20231113 | 173800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 73 | 20231113 | 173700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 74 | 20231113 | 173600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 75 | 20231113 | 173500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 76 | 20231113 | 173400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 77 | 20231113 | 173300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 78 | 20231113 | 173200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 79 | 20231113 | 173100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 80 | 20231113 | 173000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 81 | 20231113 | 172900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 82 | 20231113 | 172800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 83 | 20231113 | 172700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 84 | 20231113 | 172600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 85 | 20231113 | 172500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 86 | 20231113 | 172400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 87 | 20231113 | 172300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 88 | 20231113 | 172200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 89 | 20231113 | 172100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 90 | 20231113 | 172000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 91 | 20231113 | 171900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 92 | 20231113 | 171800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 93 | 20231113 | 171700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 94 | 20231113 | 171600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 95 | 20231113 | 171500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 96 | 20231113 | 171400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 97 | 20231113 | 171300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 98 | 20231113 | 171200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 99 | 20231113 | 171100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 100 | 20231113 | 171000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 101 | 20231113 | 170900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 102 | 20231113 | 170800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 103 | 20231113 | 170700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 104 | 20231113 | 170600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 105 | 20231113 | 170500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 106 | 20231113 | 170400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 107 | 20231113 | 170300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 108 | 20231113 | 170200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 109 | 20231113 | 170100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 110 | 20231113 | 170000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 111 | 20231113 | 165900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 112 | 20231113 | 165800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 113 | 20231113 | 165700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 114 | 20231113 | 165600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 115 | 20231113 | 165500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 116 | 20231113 | 165400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 117 | 20231113 | 165300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 118 | 20231113 | 165200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 119 | 20231113 | 165100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 120 | 20231113 | 165000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 121 | 20231113 | 164900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 122 | 20231113 | 164800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 123 | 20231113 | 164700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 124 | 20231113 | 164600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 125 | 20231113 | 164500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 126 | 20231113 | 164400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 127 | 20231113 | 164300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 128 | 20231113 | 164200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 129 | 20231113 | 164100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 130 | 20231113 | 164000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 131 | 20231113 | 163900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 132 | 20231113 | 163800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 133 | 20231113 | 163700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 134 | 20231113 | 163600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 135 | 20231113 | 163500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 136 | 20231113 | 163400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 137 | 20231113 | 163300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 138 | 20231113 | 163200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 139 | 20231113 | 163100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 140 | 20231113 | 163000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 141 | 20231113 | 162900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 142 | 20231113 | 162800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 143 | 20231113 | 162700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 144 | 20231113 | 162600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 145 | 20231113 | 162500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 146 | 20231113 | 162400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 147 | 20231113 | 162300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 148 | 20231113 | 162200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 149 | 20231113 | 162100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 150 | 20231113 | 162000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 151 | 20231113 | 161900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 152 | 20231113 | 161800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 153 | 20231113 | 161700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 154 | 20231113 | 161600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 155 | 20231113 | 161500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 156 | 20231113 | 161400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 157 | 20231113 | 161300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 158 | 20231113 | 161200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 159 | 20231113 | 161100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 160 | 20231113 | 161000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 161 | 20231113 | 160900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 162 | 20231113 | 160800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 163 | 20231113 | 160700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 164 | 20231113 | 160600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 165 | 20231113 | 160500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 166 | 20231113 | 160400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 167 | 20231113 | 160300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 168 | 20231113 | 160200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 169 | 20231113 | 160100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 170 | 20231113 | 160000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 171 | 20231113 | 155900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 172 | 20231113 | 155800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 173 | 20231113 | 155700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 174 | 20231113 | 155600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 175 | 20231113 | 155500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 176 | 20231113 | 155400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 177 | 20231113 | 155300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 178 | 20231113 | 155200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 179 | 20231113 | 155100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 180 | 20231113 | 155000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 181 | 20231113 | 154900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 182 | 20231113 | 154800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 183 | 20231113 | 154700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 184 | 20231113 | 154600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 185 | 20231113 | 154500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 186 | 20231113 | 154400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 187 | 20231113 | 154300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 188 | 20231113 | 154200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 189 | 20231113 | 154100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 190 | 20231113 | 154000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 191 | 20231113 | 153900 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 192 | 20231113 | 153800 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 193 | 20231113 | 153700 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 194 | 20231113 | 153600 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 195 | 20231113 | 153500 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 196 | 20231113 | 153400 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 197 | 20231113 | 153300 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 198 | 20231113 | 153200 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 199 | 20231113 | 153100 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 0 |
| 200 | 20231113 | 153000 | 28764918465 | 3280 | 3280 | 3280 | 3280 | 75760 |
| 201 | 20231113 | 152900 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20231113 | 152800 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20231113 | 152700 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20231113 | 152600 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20231113 | 152500 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20231113 | 152400 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20231113 | 152300 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20231113 | 152200 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20231113 | 152100 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20231113 | 152000 | 28516425665 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20231113 | 151900 | 28516425665 | 3260 | 3270 | 3270 | 3255 | 51770 |
| 212 | 20231113 | 151800 | 28347606610 | 3265 | 3265 | 3270 | 3260 | 18704 |
| 213 | 20231113 | 151700 | 28286568325 | 3260 | 3265 | 3265 | 3260 | 10339 |
| 214 | 20231113 | 151600 | 28252830825 | 3265 | 3260 | 3270 | 3255 | 20437 |
| 215 | 20231113 | 151500 | 28186165200 | 3260 | 3265 | 3265 | 3260 | 26934 |
| 216 | 20231113 | 151400 | 28098344280 | 3265 | 3265 | 3270 | 3260 | 4632 |
| 217 | 20231113 | 151300 | 28083225680 | 3265 | 3260 | 3270 | 3260 | 15603 |
| 218 | 20231113 | 151200 | 28032278655 | 3270 | 3265 | 3270 | 3255 | 70627 |
| 219 | 20231113 | 151100 | 27802176425 | 3260 | 3265 | 3265 | 3260 | 13090 |
| 220 | 20231113 | 151000 | 27759486120 | 3265 | 3265 | 3265 | 3255 | 31900 |
| 221 | 20231113 | 150900 | 27655463705 | 3260 | 3275 | 3275 | 3260 | 15255 |
| 222 | 20231113 | 150800 | 27605675725 | 3270 | 3270 | 3270 | 3260 | 27799 |
| 223 | 20231113 | 150700 | 27514932780 | 3270 | 3265 | 3270 | 3260 | 24209 |
| 224 | 20231113 | 150600 | 27435917295 | 3265 | 3265 | 3265 | 3260 | 35296 |
| 225 | 20231113 | 150500 | 27320755730 | 3265 | 3270 | 3275 | 3260 | 55266 |
| 226 | 20231113 | 150400 | 27140108030 | 3275 | 3280 | 3280 | 3270 | 19194 |
| 227 | 20231113 | 150300 | 27077281355 | 3275 | 3275 | 3280 | 3270 | 11774 |
| 228 | 20231113 | 150200 | 27038721200 | 3275 | 3280 | 3280 | 3270 | 22200 |
| 229 | 20231113 | 150100 | 26966045460 | 3280 | 3275 | 3285 | 3275 | 14532 |
| 230 | 20231113 | 150000 | 26918398440 | 3280 | 3280 | 3285 | 3275 | 7378 |
| 231 | 20231113 | 145900 | 26894201395 | 3280 | 3280 | 3285 | 3275 | 9933 |
| 232 | 20231113 | 145800 | 26861633235 | 3280 | 3285 | 3290 | 3280 | 16131 |
| 233 | 20231113 | 145700 | 26808658165 | 3285 | 3280 | 3285 | 3275 | 25617 |
| 234 | 20231113 | 145600 | 26724635740 | 3280 | 3270 | 3280 | 3270 | 12681 |
| 235 | 20231113 | 145500 | 26683120810 | 3270 | 3275 | 3280 | 3270 | 19434 |
| 236 | 20231113 | 145400 | 26619466035 | 3280 | 3285 | 3285 | 3275 | 12058 |
| 237 | 20231113 | 145300 | 26579884015 | 3280 | 3280 | 3290 | 3275 | 14322 |
| 238 | 20231113 | 145200 | 26532861900 | 3280 | 3275 | 3280 | 3275 | 17067 |
| 239 | 20231113 | 145100 | 26476909165 | 3275 | 3265 | 3280 | 3265 | 14463 |
| 240 | 20231113 | 145000 | 26429541600 | 3270 | 3260 | 3270 | 3260 | 25673 |
| 241 | 20231113 | 144900 | 26345722925 | 3265 | 3275 | 3275 | 3255 | 81323 |
| 242 | 20231113 | 144800 | 26080287315 | 3275 | 3270 | 3275 | 3270 | 8589 |
| 243 | 20231113 | 144700 | 26052190335 | 3280 | 3280 | 3285 | 3270 | 38239 |
| 244 | 20231113 | 144600 | 25926982450 | 3280 | 3275 | 3285 | 3275 | 13207 |
| 245 | 20231113 | 144500 | 25883644750 | 3275 | 3280 | 3285 | 3275 | 20804 |
| 246 | 20231113 | 144400 | 25815402470 | 3285 | 3280 | 3290 | 3275 | 19279 |
| 247 | 20231113 | 144300 | 25752159770 | 3275 | 3290 | 3295 | 3275 | 61947 |
| 248 | 20231113 | 144200 | 25548774965 | 3290 | 3290 | 3295 | 3290 | 3067 |
| 249 | 20231113 | 144100 | 25538676060 | 3290 | 3295 | 3300 | 3290 | 24925 |
| 250 | 20231113 | 144000 | 25456636940 | 3300 | 3300 | 3305 | 3295 | 11235 |
| 251 | 20231113 | 143900 | 25419609720 | 3300 | 3305 | 3305 | 3300 | 6325 |
| 252 | 20231113 | 143800 | 25398736310 | 3300 | 3305 | 3310 | 3300 | 12232 |
| 253 | 20231113 | 143700 | 25358336615 | 3310 | 3310 | 3315 | 3310 | 8087 |
| 254 | 20231113 | 143600 | 25331563760 | 3310 | 3315 | 3315 | 3310 | 4876 |
| 255 | 20231113 | 143500 | 25315413145 | 3315 | 3315 | 3315 | 3315 | 6407 |
| 256 | 20231113 | 143400 | 25294173940 | 3315 | 3325 | 3325 | 3315 | 9223 |
| 257 | 20231113 | 143300 | 25263537755 | 3325 | 3325 | 3330 | 3320 | 8204 |
| 258 | 20231113 | 143200 | 25236262060 | 3325 | 3325 | 3330 | 3325 | 4450 |
| 259 | 20231113 | 143100 | 25221463295 | 3330 | 3330 | 3330 | 3325 | 13299 |
| 260 | 20231113 | 143000 | 25177189090 | 3325 | 3335 | 3340 | 3325 | 32793 |
| 261 | 20231113 | 142900 | 25067980900 | 3330 | 3325 | 3340 | 3325 | 69339 |
| 262 | 20231113 | 142800 | 24836865240 | 3325 | 3325 | 3325 | 3320 | 5381 |
| 263 | 20231113 | 142700 | 24818973465 | 3320 | 3325 | 3335 | 3320 | 32127 |
| 264 | 20231113 | 142600 | 24712086320 | 3320 | 3330 | 3330 | 3320 | 26796 |
| 265 | 20231113 | 142500 | 24623031035 | 3330 | 3325 | 3330 | 3320 | 24678 |
| 266 | 20231113 | 142400 | 24540937745 | 3325 | 3320 | 3325 | 3315 | 7388 |
| 267 | 20231113 | 142300 | 24516409320 | 3315 | 3320 | 3320 | 3315 | 9455 |
| 268 | 20231113 | 142200 | 24485030815 | 3320 | 3320 | 3320 | 3315 | 5294 |
| 269 | 20231113 | 142100 | 24467477625 | 3320 | 3310 | 3320 | 3310 | 15296 |
| 270 | 20231113 | 142000 | 24416746520 | 3320 | 3320 | 3325 | 3310 | 11732 |
| 271 | 20231113 | 141900 | 24377822815 | 3320 | 3310 | 3325 | 3310 | 16741 |
| 272 | 20231113 | 141800 | 24322283230 | 3310 | 3300 | 3310 | 3300 | 18136 |
| 273 | 20231113 | 141700 | 24262309805 | 3300 | 3295 | 3305 | 3290 | 18216 |
| 274 | 20231113 | 141600 | 24202148605 | 3295 | 3295 | 3295 | 3295 | 3151 |
| 275 | 20231113 | 141500 | 24191766060 | 3300 | 3295 | 3300 | 3290 | 6976 |
| 276 | 20231113 | 141400 | 24168785420 | 3295 | 3295 | 3300 | 3290 | 4614 |
| 277 | 20231113 | 141300 | 24153582175 | 3300 | 3295 | 3300 | 3295 | 1587 |
| 278 | 20231113 | 141200 | 24148352490 | 3295 | 3295 | 3300 | 3290 | 16383 |
| 279 | 20231113 | 141100 | 24094428120 | 3295 | 3295 | 3300 | 3295 | 7071 |
| 280 | 20231113 | 141000 | 24071116480 | 3295 | 3300 | 3300 | 3295 | 7328 |
| 281 | 20231113 | 140900 | 24046953390 | 3300 | 3295 | 3305 | 3290 | 8985 |
| 282 | 20231113 | 140800 | 24017338545 | 3290 | 3300 | 3300 | 3290 | 49348 |
| 283 | 20231113 | 140700 | 23854739285 | 3300 | 3305 | 3305 | 3300 | 12165 |
| 284 | 20231113 | 140600 | 23814572900 | 3305 | 3305 | 3305 | 3300 | 9999 |
| 285 | 20231113 | 140500 | 23781552790 | 3300 | 3305 | 3305 | 3300 | 2893 |
| 286 | 20231113 | 140400 | 23772003510 | 3305 | 3305 | 3305 | 3300 | 2909 |
| 287 | 20231113 | 140300 | 23762392075 | 3305 | 3310 | 3310 | 3305 | 2330 |
| 288 | 20231113 | 140200 | 23754691110 | 3310 | 3310 | 3310 | 3305 | 1084 |
| 289 | 20231113 | 140100 | 23751107305 | 3310 | 3305 | 3310 | 3300 | 1823 |
| 290 | 20231113 | 140000 | 23745084125 | 3300 | 3305 | 3310 | 3300 | 7422 |
| 291 | 20231113 | 135900 | 23720563580 | 3305 | 3315 | 3315 | 3300 | 1874 |
| 292 | 20231113 | 135800 | 23714369575 | 3315 | 3310 | 3315 | 3300 | 4000 |
| 293 | 20231113 | 135700 | 23701133485 | 3300 | 3295 | 3310 | 3295 | 24025 |
| 294 | 20231113 | 135600 | 23621833535 | 3295 | 3295 | 3295 | 3290 | 11478 |
| 295 | 20231113 | 135500 | 23584017425 | 3295 | 3300 | 3305 | 3290 | 13912 |
| 296 | 20231113 | 135400 | 23538153615 | 3300 | 3300 | 3305 | 3295 | 2835 |
| 297 | 20231113 | 135300 | 23528797345 | 3305 | 3305 | 3310 | 3300 | 27339 |
| 298 | 20231113 | 135200 | 23438532620 | 3300 | 3310 | 3315 | 3300 | 11746 |
| 299 | 20231113 | 135100 | 23399706070 | 3310 | 3310 | 3310 | 3305 | 5749 |
| 300 | 20231113 | 135000 | 23380693500 | 3310 | 3320 | 3320 | 3310 | 9734 |
| 301 | 20231113 | 134900 | 23348470340 | 3315 | 3320 | 3320 | 3310 | 10454 |
| 302 | 20231113 | 134800 | 23313830620 | 3320 | 3325 | 3325 | 3315 | 6266 |
| 303 | 20231113 | 134700 | 23293042365 | 3320 | 3325 | 3330 | 3320 | 32113 |
| 304 | 20231113 | 134600 | 23186298740 | 3330 | 3330 | 3330 | 3325 | 2960 |
| 305 | 20231113 | 134500 | 23176446610 | 3325 | 3325 | 3330 | 3320 | 12462 |
| 306 | 20231113 | 134400 | 23135009710 | 3325 | 3325 | 3325 | 3320 | 7860 |
| 307 | 20231113 | 134300 | 23108878420 | 3325 | 3325 | 3325 | 3320 | 10301 |
| 308 | 20231113 | 134200 | 23074629845 | 3325 | 3330 | 3330 | 3320 | 47851 |
| 309 | 20231113 | 134100 | 22915337790 | 3330 | 3315 | 3330 | 3310 | 57426 |
| 310 | 20231113 | 134000 | 22724475015 | 3310 | 3295 | 3315 | 3295 | 45944 |
| 311 | 20231113 | 133900 | 22572562930 | 3295 | 3290 | 3295 | 3290 | 1685 |
| 312 | 20231113 | 133800 | 22567013080 | 3295 | 3290 | 3295 | 3290 | 3404 |
| 313 | 20231113 | 133700 | 22555796935 | 3295 | 3295 | 3295 | 3290 | 6879 |
| 314 | 20231113 | 133600 | 22533149200 | 3300 | 3290 | 3300 | 3290 | 9982 |
| 315 | 20231113 | 133500 | 22500254930 | 3290 | 3295 | 3295 | 3290 | 5773 |
| 316 | 20231113 | 133400 | 22481250990 | 3295 | 3295 | 3295 | 3290 | 3684 |
| 317 | 20231113 | 133300 | 22469126825 | 3295 | 3290 | 3295 | 3290 | 1802 |
| 318 | 20231113 | 133200 | 22463195130 | 3290 | 3290 | 3295 | 3285 | 4483 |
| 319 | 20231113 | 133100 | 22448458790 | 3285 | 3290 | 3290 | 3285 | 9520 |
| 320 | 20231113 | 133000 | 22417162765 | 3290 | 3285 | 3290 | 3285 | 11186 |
| 321 | 20231113 | 132900 | 22380373425 | 3290 | 3290 | 3290 | 3285 | 3415 |
| 322 | 20231113 | 132800 | 22369147010 | 3285 | 3290 | 3290 | 3280 | 11956 |
| 323 | 20231113 | 132700 | 22329888205 | 3290 | 3290 | 3290 | 3285 | 10314 |
| 324 | 20231113 | 132600 | 22295999805 | 3285 | 3295 | 3295 | 3285 | 10933 |
| 325 | 20231113 | 132500 | 22260034730 | 3295 | 3295 | 3300 | 3290 | 2325 |
| 326 | 20231113 | 132400 | 22252381600 | 3300 | 3300 | 3300 | 3295 | 8078 |
| 327 | 20231113 | 132300 | 22225760865 | 3300 | 3300 | 3300 | 3295 | 4635 |
| 328 | 20231113 | 132200 | 22210466880 | 3300 | 3300 | 3305 | 3295 | 14614 |
| 329 | 20231113 | 132100 | 22162264015 | 3300 | 3295 | 3305 | 3295 | 5029 |
| 330 | 20231113 | 132000 | 22145680025 | 3295 | 3300 | 3300 | 3295 | 9280 |
| 331 | 20231113 | 131900 | 22115102270 | 3300 | 3300 | 3300 | 3295 | 2728 |
| 332 | 20231113 | 131800 | 22106100085 | 3295 | 3300 | 3300 | 3295 | 1706 |
| 333 | 20231113 | 131700 | 22100477155 | 3295 | 3300 | 3300 | 3295 | 8265 |
| 334 | 20231113 | 131600 | 22073234520 | 3295 | 3300 | 3300 | 3295 | 6176 |
| 335 | 20231113 | 131500 | 22052860555 | 3300 | 3295 | 3300 | 3290 | 7031 |
| 336 | 20231113 | 131400 | 22029682585 | 3300 | 3305 | 3310 | 3295 | 17575 |
| 337 | 20231113 | 131300 | 21971648310 | 3305 | 3305 | 3310 | 3305 | 9253 |
| 338 | 20231113 | 131200 | 21941066710 | 3310 | 3305 | 3310 | 3305 | 1541 |
| 339 | 20231113 | 131100 | 21935970340 | 3310 | 3310 | 3310 | 3305 | 3087 |
| 340 | 20231113 | 131000 | 21925764275 | 3310 | 3315 | 3315 | 3310 | 3198 |
| 341 | 20231113 | 130900 | 21915178830 | 3315 | 3310 | 3315 | 3310 | 2106 |
| 342 | 20231113 | 130800 | 21908203330 | 3310 | 3310 | 3315 | 3310 | 3677 |
| 343 | 20231113 | 130700 | 21896024845 | 3315 | 3310 | 3315 | 3305 | 6110 |
| 344 | 20231113 | 130600 | 21875796730 | 3310 | 3305 | 3315 | 3305 | 8437 |
| 345 | 20231113 | 130500 | 21847849240 | 3305 | 3305 | 3310 | 3300 | 10792 |
| 346 | 20231113 | 130400 | 21812186330 | 3310 | 3310 | 3310 | 3305 | 9430 |
| 347 | 20231113 | 130300 | 21780983680 | 3310 | 3310 | 3315 | 3305 | 1484 |
| 348 | 20231113 | 130200 | 21776073185 | 3310 | 3310 | 3310 | 3305 | 2546 |
| 349 | 20231113 | 130100 | 21767650100 | 3310 | 3315 | 3315 | 3305 | 16640 |
| 350 | 20231113 | 130000 | 21712568205 | 3315 | 3315 | 3320 | 3315 | 7821 |
| 351 | 20231113 | 125900 | 21686637840 | 3315 | 3320 | 3325 | 3315 | 3201 |
| 352 | 20231113 | 125800 | 21676003155 | 3320 | 3325 | 3325 | 3315 | 20776 |
| 353 | 20231113 | 125700 | 21607014610 | 3325 | 3320 | 3330 | 3320 | 29574 |
| 354 | 20231113 | 125600 | 21508682840 | 3320 | 3320 | 3325 | 3315 | 9905 |
| 355 | 20231113 | 125500 | 21475763485 | 3325 | 3315 | 3325 | 3315 | 20539 |
| 356 | 20231113 | 125400 | 21407571790 | 3320 | 3310 | 3320 | 3310 | 18030 |
| 357 | 20231113 | 125300 | 21347764415 | 3310 | 3310 | 3315 | 3305 | 7310 |
| 358 | 20231113 | 125200 | 21323566330 | 3310 | 3315 | 3320 | 3305 | 17878 |
| 359 | 20231113 | 125100 | 21264355960 | 3320 | 3310 | 3320 | 3310 | 12654 |
| 360 | 20231113 | 125000 | 21222412715 | 3310 | 3315 | 3320 | 3305 | 31168 |
| 361 | 20231113 | 124900 | 21119103075 | 3315 | 3295 | 3315 | 3295 | 37038 |
| 362 | 20231113 | 124800 | 20996638740 | 3295 | 3305 | 3305 | 3295 | 9776 |
| 363 | 20231113 | 124700 | 20964367205 | 3305 | 3290 | 3305 | 3290 | 6845 |
| 364 | 20231113 | 124600 | 20941782235 | 3290 | 3300 | 3300 | 3285 | 12007 |
| 365 | 20231113 | 124500 | 20902237345 | 3295 | 3305 | 3310 | 3295 | 23548 |
| 366 | 20231113 | 124400 | 20824488535 | 3310 | 3305 | 3310 | 3305 | 3292 |
| 367 | 20231113 | 124300 | 20813606270 | 3305 | 3310 | 3310 | 3305 | 7988 |
| 368 | 20231113 | 124200 | 20787179815 | 3315 | 3305 | 3315 | 3305 | 17851 |
| 369 | 20231113 | 124100 | 20728110605 | 3305 | 3305 | 3315 | 3305 | 8742 |
| 370 | 20231113 | 124000 | 20699195920 | 3305 | 3315 | 3315 | 3305 | 13407 |
| 371 | 20231113 | 123900 | 20654821365 | 3315 | 3320 | 3320 | 3310 | 10905 |
| 372 | 20231113 | 123800 | 20618682770 | 3320 | 3315 | 3320 | 3310 | 9297 |
| 373 | 20231113 | 123700 | 20587888840 | 3310 | 3315 | 3315 | 3305 | 11191 |
| 374 | 20231113 | 123600 | 20550840240 | 3310 | 3310 | 3315 | 3305 | 21707 |
| 375 | 20231113 | 123500 | 20478989795 | 3315 | 3320 | 3325 | 3315 | 25318 |
| 376 | 20231113 | 123400 | 20394953715 | 3320 | 3315 | 3320 | 3310 | 22411 |
| 377 | 20231113 | 123300 | 20320638310 | 3310 | 3300 | 3315 | 3295 | 42254 |
| 378 | 20231113 | 123200 | 20181024830 | 3295 | 3295 | 3300 | 3295 | 1448 |
| 379 | 20231113 | 123100 | 20176251710 | 3300 | 3285 | 3300 | 3285 | 35639 |
| 380 | 20231113 | 123000 | 20058921000 | 3285 | 3285 | 3290 | 3280 | 9230 |
| 381 | 20231113 | 122900 | 20028619060 | 3285 | 3285 | 3290 | 3280 | 7917 |
| 382 | 20231113 | 122800 | 20002610285 | 3285 | 3285 | 3290 | 3285 | 2990 |
| 383 | 20231113 | 122700 | 19992788045 | 3285 | 3280 | 3290 | 3280 | 2515 |
| 384 | 20231113 | 122600 | 19984527850 | 3280 | 3280 | 3285 | 3275 | 5423 |
| 385 | 20231113 | 122500 | 19966748755 | 3280 | 3280 | 3285 | 3275 | 15918 |
| 386 | 20231113 | 122400 | 19914541175 | 3275 | 3275 | 3280 | 3275 | 9044 |
| 387 | 20231113 | 122300 | 19884920710 | 3275 | 3275 | 3280 | 3270 | 8553 |
| 388 | 20231113 | 122200 | 19856909335 | 3280 | 3280 | 3280 | 3275 | 5048 |
| 389 | 20231113 | 122100 | 19840376140 | 3280 | 3275 | 3280 | 3270 | 6074 |
| 390 | 20231113 | 122000 | 19820488645 | 3270 | 3275 | 3280 | 3270 | 925 |
| 391 | 20231113 | 121900 | 19817460220 | 3275 | 3280 | 3280 | 3275 | 6497 |
| 392 | 20231113 | 121800 | 19796171880 | 3280 | 3275 | 3280 | 3270 | 4301 |
| 393 | 20231113 | 121700 | 19782086240 | 3275 | 3275 | 3275 | 3270 | 2781 |
| 394 | 20231113 | 121600 | 19772981995 | 3270 | 3275 | 3275 | 3270 | 6169 |
| 395 | 20231113 | 121500 | 19752800860 | 3270 | 3270 | 3270 | 3265 | 9665 |
| 396 | 20231113 | 121400 | 19721226775 | 3265 | 3270 | 3275 | 3265 | 4687 |
| 397 | 20231113 | 121300 | 19705902485 | 3270 | 3270 | 3270 | 3265 | 5530 |
| 398 | 20231113 | 121200 | 19687825900 | 3270 | 3265 | 3270 | 3265 | 4280 |
| 399 | 20231113 | 121100 | 19673832130 | 3265 | 3270 | 3275 | 3265 | 11623 |
| 400 | 20231113 | 121000 | 19635831805 | 3270 | 3280 | 3280 | 3270 | 5147 |
| 401 | 20231113 | 120900 | 19618973445 | 3275 | 3280 | 3285 | 3275 | 7398 |
| 402 | 20231113 | 120800 | 19594702115 | 3285 | 3280 | 3285 | 3275 | 5685 |
| 403 | 20231113 | 120700 | 19576052640 | 3280 | 3270 | 3280 | 3265 | 31217 |
| 404 | 20231113 | 120600 | 19473836145 | 3270 | 3270 | 3270 | 3265 | 8189 |
| 405 | 20231113 | 120500 | 19447084780 | 3270 | 3275 | 3275 | 3265 | 49750 |
| 406 | 20231113 | 120400 | 19284505770 | 3275 | 3285 | 3290 | 3275 | 31319 |
| 407 | 20231113 | 120300 | 19181806360 | 3285 | 3295 | 3300 | 3285 | 66052 |
| 408 | 20231113 | 120200 | 18964517635 | 3295 | 3300 | 3300 | 3290 | 13325 |
| 409 | 20231113 | 120100 | 18920595735 | 3300 | 3295 | 3300 | 3290 | 20611 |
| 410 | 20231113 | 120000 | 18852642850 | 3295 | 3290 | 3300 | 3285 | 38945 |
| 411 | 20231113 | 115900 | 18724437305 | 3290 | 3280 | 3295 | 3280 | 30891 |
| 412 | 20231113 | 115800 | 18622848880 | 3285 | 3275 | 3290 | 3275 | 21974 |
| 413 | 20231113 | 115700 | 18550757505 | 3280 | 3285 | 3285 | 3275 | 17672 |
| 414 | 20231113 | 115600 | 18492788605 | 3285 | 3275 | 3285 | 3275 | 13487 |
| 415 | 20231113 | 115500 | 18448542925 | 3280 | 3270 | 3280 | 3270 | 10165 |
| 416 | 20231113 | 115400 | 18415253585 | 3270 | 3270 | 3270 | 3265 | 5480 |
| 417 | 20231113 | 115300 | 18397336590 | 3270 | 3270 | 3275 | 3265 | 10445 |
| 418 | 20231113 | 115200 | 18363186300 | 3270 | 3270 | 3275 | 3270 | 17955 |
| 419 | 20231113 | 115100 | 18304444120 | 3270 | 3270 | 3275 | 3265 | 11453 |
| 420 | 20231113 | 115000 | 18267020185 | 3275 | 3260 | 3275 | 3260 | 50067 |
| 421 | 20231113 | 114900 | 18103593120 | 3260 | 3265 | 3265 | 3260 | 17158 |
| 422 | 20231113 | 114800 | 18047605660 | 3265 | 3270 | 3270 | 3260 | 30631 |
| 423 | 20231113 | 114700 | 17947602865 | 3270 | 3260 | 3270 | 3255 | 37288 |
| 424 | 20231113 | 114600 | 17825908505 | 3260 | 3260 | 3265 | 3250 | 51695 |
| 425 | 20231113 | 114500 | 17657630140 | 3265 | 3260 | 3265 | 3250 | 94323 |
| 426 | 20231113 | 114400 | 17350455865 | 3260 | 3265 | 3270 | 3260 | 29974 |
| 427 | 20231113 | 114300 | 17252603130 | 3265 | 3270 | 3275 | 3260 | 64324 |
| 428 | 20231113 | 114200 | 17042522430 | 3270 | 3285 | 3285 | 3260 | 114855 |
| 429 | 20231113 | 114100 | 16666873850 | 3285 | 3285 | 3295 | 3280 | 49085 |
| 430 | 20231113 | 114000 | 16505556100 | 3285 | 3290 | 3290 | 3280 | 51825 |
| 431 | 20231113 | 113900 | 16335315525 | 3290 | 3305 | 3305 | 3290 | 155441 |
| 432 | 20231113 | 113800 | 15822613960 | 3305 | 3310 | 3310 | 3300 | 68007 |
| 433 | 20231113 | 113700 | 15597855780 | 3310 | 3310 | 3315 | 3305 | 45457 |
| 434 | 20231113 | 113600 | 15447407990 | 3315 | 3310 | 3315 | 3310 | 1278 |
| 435 | 20231113 | 113500 | 15443172300 | 3310 | 3315 | 3315 | 3310 | 8407 |
| 436 | 20231113 | 113400 | 15415311020 | 3310 | 3315 | 3315 | 3310 | 3959 |
| 437 | 20231113 | 113300 | 15402206455 | 3310 | 3315 | 3315 | 3310 | 3121 |
| 438 | 20231113 | 113200 | 15391873815 | 3315 | 3320 | 3320 | 3310 | 9521 |
| 439 | 20231113 | 113100 | 15360309475 | 3315 | 3315 | 3320 | 3310 | 27915 |
| 440 | 20231113 | 113000 | 15267838305 | 3315 | 3320 | 3320 | 3310 | 23467 |
| 441 | 20231113 | 112900 | 15190042580 | 3320 | 3315 | 3320 | 3315 | 1380 |
| 442 | 20231113 | 112800 | 15185463055 | 3315 | 3315 | 3320 | 3315 | 2980 |
| 443 | 20231113 | 112700 | 15175576545 | 3320 | 3315 | 3320 | 3315 | 6884 |
| 444 | 20231113 | 112600 | 15152732530 | 3320 | 3315 | 3320 | 3315 | 10102 |
| 445 | 20231113 | 112500 | 15119238290 | 3320 | 3315 | 3320 | 3315 | 1992 |
| 446 | 20231113 | 112400 | 15112628680 | 3320 | 3320 | 3320 | 3315 | 5013 |
| 447 | 20231113 | 112300 | 15096005955 | 3315 | 3320 | 3325 | 3315 | 9506 |
| 448 | 20231113 | 112200 | 15064446180 | 3320 | 3320 | 3320 | 3315 | 6633 |
| 449 | 20231113 | 112100 | 15042435115 | 3320 | 3320 | 3325 | 3315 | 6257 |
| 450 | 20231113 | 112000 | 15021662115 | 3320 | 3320 | 3325 | 3315 | 7411 |
| 451 | 20231113 | 111900 | 14997059965 | 3320 | 3320 | 3320 | 3315 | 3823 |
| 452 | 20231113 | 111800 | 14984370830 | 3320 | 3325 | 3325 | 3320 | 3463 |
| 453 | 20231113 | 111700 | 14972872520 | 3320 | 3325 | 3325 | 3315 | 17385 |
| 454 | 20231113 | 111600 | 14915138315 | 3325 | 3325 | 3330 | 3320 | 7334 |
| 455 | 20231113 | 111500 | 14890752805 | 3320 | 3320 | 3330 | 3320 | 7166 |
| 456 | 20231113 | 111400 | 14866948470 | 3330 | 3325 | 3330 | 3315 | 41367 |
| 457 | 20231113 | 111300 | 14729647470 | 3325 | 3325 | 3330 | 3320 | 13960 |
| 458 | 20231113 | 111200 | 14683235560 | 3325 | 3320 | 3325 | 3320 | 5816 |
| 459 | 20231113 | 111100 | 14663916420 | 3320 | 3320 | 3320 | 3315 | 19623 |
| 460 | 20231113 | 111000 | 14598820615 | 3320 | 3325 | 3330 | 3315 | 46909 |
| 461 | 20231113 | 110900 | 14442927665 | 3320 | 3320 | 3325 | 3320 | 4023 |
| 462 | 20231113 | 110800 | 14429564195 | 3320 | 3320 | 3325 | 3315 | 7915 |
| 463 | 20231113 | 110700 | 14403287995 | 3320 | 3320 | 3325 | 3315 | 17684 |
| 464 | 20231113 | 110600 | 14344588565 | 3325 | 3325 | 3325 | 3320 | 5092 |
| 465 | 20231113 | 110500 | 14327670830 | 3320 | 3325 | 3325 | 3320 | 154 |
| 466 | 20231113 | 110400 | 14327159415 | 3325 | 3320 | 3325 | 3315 | 4846 |
| 467 | 20231113 | 110300 | 14311071685 | 3320 | 3320 | 3320 | 3315 | 12599 |
| 468 | 20231113 | 110200 | 14269256140 | 3320 | 3315 | 3320 | 3315 | 4856 |
| 469 | 20231113 | 110100 | 14253156990 | 3315 | 3315 | 3320 | 3315 | 23303 |
| 470 | 20231113 | 110000 | 14175907115 | 3315 | 3315 | 3320 | 3315 | 1029 |
| 471 | 20231113 | 105900 | 14172493575 | 3315 | 3325 | 3325 | 3315 | 5655 |
| 472 | 20231113 | 105800 | 14153724620 | 3320 | 3320 | 3325 | 3320 | 5907 |
| 473 | 20231113 | 105700 | 14134111670 | 3315 | 3320 | 3325 | 3315 | 10633 |
| 474 | 20231113 | 105600 | 14098808445 | 3325 | 3320 | 3325 | 3320 | 1711 |
| 475 | 20231113 | 105500 | 14093126125 | 3320 | 3320 | 3325 | 3315 | 9999 |
| 476 | 20231113 | 105400 | 14059934260 | 3320 | 3320 | 3320 | 3315 | 3947 |
| 477 | 20231113 | 105300 | 14046831185 | 3320 | 3320 | 3320 | 3315 | 1483 |
| 478 | 20231113 | 105200 | 14041910685 | 3320 | 3320 | 3325 | 3315 | 13350 |
| 479 | 20231113 | 105100 | 13997634905 | 3320 | 3320 | 3325 | 3315 | 17662 |
| 480 | 20231113 | 105000 | 13939056240 | 3325 | 3320 | 3325 | 3320 | 5348 |
| 481 | 20231113 | 104900 | 13921292445 | 3320 | 3325 | 3325 | 3315 | 17636 |
| 482 | 20231113 | 104800 | 13862729870 | 3320 | 3320 | 3325 | 3315 | 11727 |
| 483 | 20231113 | 104700 | 13823795965 | 3320 | 3315 | 3320 | 3310 | 21241 |
| 484 | 20231113 | 104600 | 13753382670 | 3315 | 3315 | 3320 | 3310 | 19739 |
| 485 | 20231113 | 104500 | 13687981215 | 3310 | 3320 | 3320 | 3310 | 19174 |
| 486 | 20231113 | 104400 | 13624424905 | 3315 | 3315 | 3320 | 3315 | 34130 |
| 487 | 20231113 | 104300 | 13511260240 | 3320 | 3315 | 3320 | 3315 | 12135 |
| 488 | 20231113 | 104200 | 13470989860 | 3315 | 3320 | 3325 | 3315 | 13890 |
| 489 | 20231113 | 104100 | 13424882495 | 3320 | 3325 | 3325 | 3320 | 5386 |
| 490 | 20231113 | 104000 | 13406990115 | 3325 | 3320 | 3325 | 3315 | 3900 |
| 491 | 20231113 | 103900 | 13394044305 | 3325 | 3320 | 3325 | 3315 | 7496 |
| 492 | 20231113 | 103800 | 13369157100 | 3320 | 3320 | 3325 | 3315 | 10322 |
| 493 | 20231113 | 103700 | 13334881890 | 3320 | 3320 | 3325 | 3315 | 5865 |
| 494 | 20231113 | 103600 | 13315417785 | 3320 | 3320 | 3325 | 3320 | 12838 |
| 495 | 20231113 | 103500 | 13272795565 | 3320 | 3315 | 3325 | 3315 | 11313 |
| 496 | 20231113 | 103400 | 13235261255 | 3320 | 3320 | 3325 | 3315 | 3795 |
| 497 | 20231113 | 103300 | 13222665490 | 3320 | 3320 | 3325 | 3320 | 21164 |
| 498 | 20231113 | 103200 | 13152401005 | 3320 | 3320 | 3320 | 3315 | 6316 |
| 499 | 20231113 | 103100 | 13131462640 | 3320 | 3315 | 3320 | 3310 | 20337 |
| 500 | 20231113 | 103000 | 13064048150 | 3315 | 3315 | 3315 | 3310 | 27552 |
| 501 | 20231113 | 102900 | 12972742095 | 3315 | 3315 | 3315 | 3310 | 26481 |
| 502 | 20231113 | 102800 | 12884982490 | 3315 | 3320 | 3320 | 3315 | 19977 |
| 503 | 20231113 | 102700 | 12818757495 | 3315 | 3320 | 3325 | 3315 | 31170 |
| 504 | 20231113 | 102600 | 12715295920 | 3325 | 3325 | 3325 | 3320 | 6922 |
| 505 | 20231113 | 102500 | 12692283750 | 3320 | 3325 | 3325 | 3320 | 5480 |
| 506 | 20231113 | 102400 | 12674076525 | 3320 | 3325 | 3330 | 3320 | 22826 |
| 507 | 20231113 | 102300 | 12598212810 | 3325 | 3330 | 3330 | 3325 | 14059 |
| 508 | 20231113 | 102200 | 12551461310 | 3330 | 3340 | 3340 | 3330 | 16160 |
| 509 | 20231113 | 102100 | 12497601190 | 3335 | 3335 | 3340 | 3335 | 7068 |
| 510 | 20231113 | 102000 | 12474027125 | 3335 | 3335 | 3345 | 3330 | 12184 |
| 511 | 20231113 | 101900 | 12433350630 | 3335 | 3330 | 3340 | 3325 | 25082 |
| 512 | 20231113 | 101800 | 12349757515 | 3330 | 3330 | 3330 | 3325 | 24307 |
| 513 | 20231113 | 101700 | 12268908065 | 3320 | 3320 | 3330 | 3315 | 44947 |
| 514 | 20231113 | 101600 | 12119671385 | 3325 | 3330 | 3330 | 3320 | 22016 |
| 515 | 20231113 | 101500 | 12046479655 | 3325 | 3330 | 3335 | 3325 | 22073 |
| 516 | 20231113 | 101400 | 11972997075 | 3330 | 3330 | 3335 | 3325 | 29335 |
| 517 | 20231113 | 101300 | 11875336130 | 3330 | 3330 | 3335 | 3325 | 24349 |
| 518 | 20231113 | 101200 | 11794304260 | 3330 | 3335 | 3345 | 3330 | 29369 |
| 519 | 20231113 | 101100 | 11696361095 | 3335 | 3340 | 3345 | 3335 | 17605 |
| 520 | 20231113 | 101000 | 11637623320 | 3340 | 3345 | 3345 | 3340 | 20652 |
| 521 | 20231113 | 100900 | 11568632110 | 3345 | 3340 | 3345 | 3335 | 6229 |
| 522 | 20231113 | 100800 | 11547809960 | 3335 | 3350 | 3350 | 3335 | 19339 |
| 523 | 20231113 | 100700 | 11483174550 | 3350 | 3350 | 3350 | 3340 | 9839 |
| 524 | 20231113 | 100600 | 11450253215 | 3350 | 3355 | 3360 | 3350 | 19370 |
| 525 | 20231113 | 100500 | 11385328760 | 3355 | 3360 | 3360 | 3350 | 8935 |
| 526 | 20231113 | 100400 | 11355349525 | 3360 | 3355 | 3360 | 3350 | 17024 |
| 527 | 20231113 | 100300 | 11298261150 | 3355 | 3365 | 3365 | 3355 | 9075 |
| 528 | 20231113 | 100200 | 11267790200 | 3365 | 3365 | 3365 | 3360 | 21100 |
| 529 | 20231113 | 100100 | 11196834385 | 3365 | 3335 | 3365 | 3330 | 136896 |
| 530 | 20231113 | 100000 | 10738400430 | 3335 | 3335 | 3340 | 3330 | 10981 |
| 531 | 20231113 | 095900 | 10701789500 | 3335 | 3340 | 3340 | 3330 | 22613 |
| 532 | 20231113 | 095800 | 10626411600 | 3335 | 3345 | 3345 | 3335 | 22192 |
| 533 | 20231113 | 095700 | 10552342205 | 3345 | 3340 | 3345 | 3340 | 12972 |
| 534 | 20231113 | 095600 | 10509006015 | 3340 | 3345 | 3345 | 3340 | 13923 |
| 535 | 20231113 | 095500 | 10462496525 | 3340 | 3345 | 3350 | 3340 | 20961 |
| 536 | 20231113 | 095400 | 10392395440 | 3345 | 3350 | 3350 | 3340 | 13763 |
| 537 | 20231113 | 095300 | 10346371815 | 3345 | 3350 | 3350 | 3340 | 13412 |
| 538 | 20231113 | 095200 | 10301489030 | 3345 | 3350 | 3355 | 3340 | 21757 |
| 539 | 20231113 | 095100 | 10228687510 | 3350 | 3360 | 3360 | 3345 | 24368 |
| 540 | 20231113 | 095000 | 10147050570 | 3360 | 3355 | 3360 | 3350 | 24831 |
| 541 | 20231113 | 094900 | 10063760445 | 3355 | 3345 | 3355 | 3340 | 32194 |
| 542 | 20231113 | 094800 | 9955975885 | 3345 | 3340 | 3350 | 3340 | 27611 |
| 543 | 20231113 | 094700 | 9863643930 | 3345 | 3330 | 3350 | 3330 | 62615 |
| 544 | 20231113 | 094600 | 9654592135 | 3330 | 3330 | 3340 | 3310 | 131975 |
| 545 | 20231113 | 094500 | 9216344675 | 3330 | 3345 | 3350 | 3330 | 86813 |
| 546 | 20231113 | 094400 | 8926674260 | 3345 | 3350 | 3350 | 3340 | 50130 |
| 547 | 20231113 | 094300 | 8758996075 | 3350 | 3355 | 3360 | 3350 | 51139 |
| 548 | 20231113 | 094200 | 8587537540 | 3360 | 3360 | 3360 | 3350 | 39353 |
| 549 | 20231113 | 094100 | 8455479420 | 3350 | 3365 | 3365 | 3345 | 179783 |
| 550 | 20231113 | 094000 | 7852571115 | 3365 | 3370 | 3370 | 3360 | 65583 |
| 551 | 20231113 | 093900 | 7631825760 | 3370 | 3370 | 3375 | 3370 | 12633 |
| 552 | 20231113 | 093800 | 7589229145 | 3370 | 3370 | 3375 | 3370 | 16619 |
| 553 | 20231113 | 093700 | 7533219940 | 3375 | 3370 | 3375 | 3365 | 34515 |
| 554 | 20231113 | 093600 | 7416899685 | 3370 | 3370 | 3380 | 3370 | 67725 |
| 555 | 20231113 | 093500 | 7188533080 | 3370 | 3380 | 3380 | 3370 | 22113 |
| 556 | 20231113 | 093400 | 7113897120 | 3380 | 3375 | 3385 | 3375 | 11298 |
| 557 | 20231113 | 093300 | 7075723755 | 3380 | 3390 | 3390 | 3375 | 77972 |
| 558 | 20231113 | 093200 | 6812095100 | 3390 | 3390 | 3395 | 3390 | 25486 |
| 559 | 20231113 | 093100 | 6725691775 | 3395 | 3395 | 3400 | 3390 | 6940 |
| 560 | 20231113 | 093000 | 6702151870 | 3395 | 3400 | 3400 | 3390 | 35718 |
| 561 | 20231113 | 092900 | 6580941575 | 3395 | 3400 | 3405 | 3395 | 16492 |
| 562 | 20231113 | 092800 | 6524881140 | 3400 | 3400 | 3405 | 3395 | 15450 |
| 563 | 20231113 | 092700 | 6472346365 | 3400 | 3400 | 3405 | 3400 | 20806 |
| 564 | 20231113 | 092600 | 6401597620 | 3405 | 3400 | 3405 | 3400 | 10777 |
| 565 | 20231113 | 092500 | 6364943635 | 3395 | 3395 | 3400 | 3390 | 25861 |
| 566 | 20231113 | 092400 | 6277089350 | 3390 | 3395 | 3400 | 3390 | 26024 |
| 567 | 20231113 | 092300 | 6188790525 | 3395 | 3390 | 3395 | 3385 | 19655 |
| 568 | 20231113 | 092200 | 6122163865 | 3395 | 3395 | 3395 | 3385 | 20841 |
| 569 | 20231113 | 092100 | 6051508115 | 3390 | 3385 | 3395 | 3385 | 31838 |
| 570 | 20231113 | 092000 | 5943604920 | 3385 | 3390 | 3390 | 3380 | 23766 |
| 571 | 20231113 | 091900 | 5863119635 | 3390 | 3385 | 3390 | 3380 | 24524 |
| 572 | 20231113 | 091800 | 5780072550 | 3380 | 3380 | 3390 | 3375 | 30359 |
| 573 | 20231113 | 091700 | 5677417000 | 3375 | 3380 | 3380 | 3375 | 55299 |
| 574 | 20231113 | 091600 | 5490736060 | 3375 | 3385 | 3385 | 3370 | 70281 |
| 575 | 20231113 | 091500 | 5253371855 | 3385 | 3390 | 3390 | 3380 | 27782 |
| 576 | 20231113 | 091400 | 5159295465 | 3390 | 3420 | 3420 | 3390 | 82678 |
| 577 | 20231113 | 091300 | 4878070270 | 3410 | 3400 | 3420 | 3395 | 49561 |
| 578 | 20231113 | 091200 | 4709090575 | 3395 | 3395 | 3405 | 3390 | 19110 |
| 579 | 20231113 | 091100 | 4644151815 | 3390 | 3380 | 3390 | 3375 | 31228 |
| 580 | 20231113 | 091000 | 4538501070 | 3380 | 3380 | 3385 | 3375 | 40656 |
| 581 | 20231113 | 090900 | 4401111900 | 3380 | 3405 | 3410 | 3375 | 85539 |
| 582 | 20231113 | 090800 | 4111183925 | 3400 | 3415 | 3425 | 3395 | 75502 |
| 583 | 20231113 | 090700 | 3853833845 | 3415 | 3390 | 3420 | 3385 | 79900 |
| 584 | 20231113 | 090600 | 3581973020 | 3385 | 3380 | 3395 | 3365 | 119825 |
| 585 | 20231113 | 090500 | 3177276645 | 3380 | 3400 | 3405 | 3370 | 110423 |
| 586 | 20231113 | 090400 | 2803213370 | 3400 | 3405 | 3405 | 3360 | 200894 |
| 587 | 20231113 | 090300 | 2124372605 | 3405 | 3435 | 3450 | 3400 | 152902 |
| 588 | 20231113 | 090200 | 1602069980 | 3430 | 3510 | 3510 | 3400 | 201599 |
| 589 | 20231113 | 090100 | 906912030 | 3505 | 3530 | 3530 | 3505 | 84068 |
| 590 | 20231113 | 090000 | 611425910 | 3530 | 3520 | 3545 | 3520 | 170037 |