27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 184700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 75449 |
| 3 | 20231116 | 184600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20231116 | 184500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20231116 | 184400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20231116 | 184300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20231116 | 184200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20231116 | 184100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20231116 | 184000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20231116 | 183900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20231116 | 183800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20231116 | 183700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20231116 | 183600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20231116 | 183500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20231116 | 183400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20231116 | 183300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20231116 | 183200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20231116 | 183100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20231116 | 183000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20231116 | 182900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20231116 | 182800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20231116 | 182700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20231116 | 182600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20231116 | 182500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20231116 | 182400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20231116 | 182300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20231116 | 182200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20231116 | 182100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20231116 | 182000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20231116 | 181900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20231116 | 181800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20231116 | 181700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 75449 |
| 33 | 20231116 | 181600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20231116 | 181500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20231116 | 181400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20231116 | 181300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20231116 | 181200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20231116 | 181100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20231116 | 181000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20231116 | 180900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20231116 | 180800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20231116 | 180700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20231116 | 180600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20231116 | 180500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20231116 | 180400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20231116 | 180300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20231116 | 180200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20231116 | 180100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20231116 | 180000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20231116 | 175900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20231116 | 175800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20231116 | 175700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20231116 | 175600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20231116 | 175500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20231116 | 175400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20231116 | 175300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20231116 | 175200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20231116 | 175100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20231116 | 175000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20231116 | 174900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20231116 | 174800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20231116 | 174700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 75449 |
| 63 | 20231116 | 174600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20231116 | 174500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20231116 | 174400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20231116 | 174300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20231116 | 174200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20231116 | 174100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20231116 | 174000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20231116 | 173900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20231116 | 173800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20231116 | 173700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20231116 | 173600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20231116 | 173500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20231116 | 173400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20231116 | 173300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20231116 | 173200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20231116 | 173100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20231116 | 173000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20231116 | 172900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20231116 | 172800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20231116 | 172700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20231116 | 172600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20231116 | 172500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20231116 | 172400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20231116 | 172300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20231116 | 172200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20231116 | 172100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20231116 | 172000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20231116 | 171900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20231116 | 171800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20231116 | 171700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 75449 |
| 93 | 20231116 | 171600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20231116 | 171500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20231116 | 171400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20231116 | 171300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20231116 | 171200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20231116 | 171100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20231116 | 171000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20231116 | 170900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20231116 | 170800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20231116 | 170700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20231116 | 170600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20231116 | 170500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20231116 | 170400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20231116 | 170300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20231116 | 170200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20231116 | 170100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20231116 | 170000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20231116 | 165900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20231116 | 165800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20231116 | 165700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20231116 | 165600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20231116 | 165500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20231116 | 165400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20231116 | 165300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20231116 | 165200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20231116 | 165100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20231116 | 165000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20231116 | 164900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20231116 | 164800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20231116 | 164700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 75449 |
| 123 | 20231116 | 164600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20231116 | 164500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20231116 | 164400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20231116 | 164300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20231116 | 164200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20231116 | 164100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20231116 | 164000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20231116 | 163900 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20231116 | 163800 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20231116 | 163700 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20231116 | 163600 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20231116 | 163500 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20231116 | 163400 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20231116 | 163300 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20231116 | 163200 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20231116 | 163100 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20231116 | 163000 | 11428286215 | 3315 | 3315 | 3315 | 3315 | 75449 |
| 140 | 20231116 | 162900 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20231116 | 162800 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20231116 | 162700 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20231116 | 162600 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20231116 | 162500 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20231116 | 162400 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20231116 | 162300 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20231116 | 162200 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20231116 | 162100 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20231116 | 162000 | 11178172780 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20231116 | 161900 | 11178172780 | 3315 | 3320 | 3320 | 3315 | 7093 |
| 151 | 20231116 | 161800 | 11154629525 | 3320 | 3320 | 3320 | 3315 | 6192 |
| 152 | 20231116 | 161700 | 11134091780 | 3320 | 3315 | 3320 | 3315 | 4545 |
| 153 | 20231116 | 161600 | 11119005300 | 3320 | 3320 | 3320 | 3315 | 10598 |
| 154 | 20231116 | 161500 | 11083820090 | 3320 | 3320 | 3320 | 3315 | 2135 |
| 155 | 20231116 | 161400 | 11076732890 | 3320 | 3320 | 3320 | 3315 | 2599 |
| 156 | 20231116 | 161300 | 11068106470 | 3320 | 3315 | 3325 | 3315 | 1974 |
| 157 | 20231116 | 161200 | 11061549780 | 3320 | 3320 | 3325 | 3320 | 4455 |
| 158 | 20231116 | 161100 | 11046757670 | 3320 | 3320 | 3320 | 3315 | 1365 |
| 159 | 20231116 | 161000 | 11042226030 | 3320 | 3320 | 3320 | 3315 | 3441 |
| 160 | 20231116 | 160900 | 11030818845 | 3320 | 3320 | 3325 | 3320 | 4191 |
| 161 | 20231116 | 160800 | 11016904640 | 3320 | 3320 | 3325 | 3320 | 1527 |
| 162 | 20231116 | 160700 | 11011834965 | 3320 | 3320 | 3325 | 3320 | 3822 |
| 163 | 20231116 | 160600 | 10999145920 | 3320 | 3320 | 3325 | 3320 | 3499 |
| 164 | 20231116 | 160500 | 10987516830 | 3320 | 3320 | 3320 | 3315 | 2990 |
| 165 | 20231116 | 160400 | 10977590035 | 3320 | 3325 | 3325 | 3320 | 3074 |
| 166 | 20231116 | 160300 | 10967383505 | 3325 | 3320 | 3325 | 3320 | 2210 |
| 167 | 20231116 | 160200 | 10960046300 | 3320 | 3325 | 3325 | 3320 | 1774 |
| 168 | 20231116 | 160100 | 10954154965 | 3320 | 3320 | 3325 | 3320 | 4672 |
| 169 | 20231116 | 160000 | 10938643915 | 3320 | 3315 | 3320 | 3315 | 10215 |
| 170 | 20231116 | 155900 | 10904751120 | 3320 | 3320 | 3320 | 3320 | 3021 |
| 171 | 20231116 | 155800 | 10894721400 | 3320 | 3320 | 3320 | 3315 | 466 |
| 172 | 20231116 | 155700 | 10893175780 | 3320 | 3320 | 3320 | 3315 | 1373 |
| 173 | 20231116 | 155600 | 10888617545 | 3320 | 3320 | 3320 | 3320 | 377 |
| 174 | 20231116 | 155500 | 10887365905 | 3320 | 3320 | 3320 | 3320 | 811 |
| 175 | 20231116 | 155400 | 10884673385 | 3320 | 3315 | 3320 | 3315 | 1499 |
| 176 | 20231116 | 155300 | 10879700035 | 3320 | 3320 | 3320 | 3315 | 1509 |
| 177 | 20231116 | 155200 | 10874693000 | 3320 | 3320 | 3320 | 3315 | 1187 |
| 178 | 20231116 | 155100 | 10870753030 | 3320 | 3320 | 3320 | 3315 | 190 |
| 179 | 20231116 | 155000 | 10870122245 | 3315 | 3320 | 3320 | 3315 | 3031 |
| 180 | 20231116 | 154900 | 10860074310 | 3315 | 3315 | 3320 | 3315 | 1027 |
| 181 | 20231116 | 154800 | 10856669795 | 3320 | 3320 | 3320 | 3315 | 4553 |
| 182 | 20231116 | 154700 | 10841576585 | 3320 | 3320 | 3320 | 3315 | 1734 |
| 183 | 20231116 | 154600 | 10835822015 | 3315 | 3320 | 3320 | 3315 | 3213 |
| 184 | 20231116 | 154500 | 10825170015 | 3320 | 3320 | 3320 | 3320 | 336 |
| 185 | 20231116 | 154400 | 10824054495 | 3320 | 3320 | 3320 | 3320 | 2721 |
| 186 | 20231116 | 154300 | 10815020775 | 3320 | 3320 | 3320 | 3320 | 145 |
| 187 | 20231116 | 154200 | 10814539375 | 3320 | 3320 | 3320 | 3315 | 411 |
| 188 | 20231116 | 154100 | 10813175135 | 3320 | 3320 | 3320 | 3320 | 734 |
| 189 | 20231116 | 154000 | 10810738255 | 3320 | 3325 | 3325 | 3320 | 2286 |
| 190 | 20231116 | 153900 | 10803148170 | 3325 | 3320 | 3325 | 3315 | 3566 |
| 191 | 20231116 | 153800 | 10791312050 | 3315 | 3320 | 3320 | 3315 | 882 |
| 192 | 20231116 | 153700 | 10788383865 | 3315 | 3320 | 3325 | 3315 | 2328 |
| 193 | 20231116 | 153600 | 10780655335 | 3320 | 3325 | 3325 | 3320 | 3755 |
| 194 | 20231116 | 153500 | 10768188305 | 3325 | 3320 | 3325 | 3315 | 3474 |
| 195 | 20231116 | 153400 | 10756655150 | 3320 | 3325 | 3325 | 3315 | 2687 |
| 196 | 20231116 | 153300 | 10747735005 | 3320 | 3320 | 3320 | 3320 | 3156 |
| 197 | 20231116 | 153200 | 10737257085 | 3325 | 3325 | 3325 | 3320 | 551 |
| 198 | 20231116 | 153100 | 10735427165 | 3325 | 3320 | 3325 | 3320 | 6738 |
| 199 | 20231116 | 153000 | 10713041515 | 3320 | 3320 | 3320 | 3320 | 5948 |
| 200 | 20231116 | 152900 | 10693294155 | 3320 | 3320 | 3320 | 3315 | 3156 |
| 201 | 20231116 | 152800 | 10682825660 | 3320 | 3320 | 3320 | 3315 | 4588 |
| 202 | 20231116 | 152700 | 10667603175 | 3320 | 3320 | 3320 | 3315 | 1094 |
| 203 | 20231116 | 152600 | 10663973095 | 3320 | 3315 | 3320 | 3315 | 737 |
| 204 | 20231116 | 152500 | 10661529625 | 3315 | 3315 | 3320 | 3315 | 1123 |
| 205 | 20231116 | 152400 | 10657803795 | 3320 | 3320 | 3320 | 3315 | 3505 |
| 206 | 20231116 | 152300 | 10646168735 | 3320 | 3320 | 3320 | 3315 | 5402 |
| 207 | 20231116 | 152200 | 10628260820 | 3315 | 3320 | 3320 | 3315 | 3181 |
| 208 | 20231116 | 152100 | 10617702310 | 3320 | 3320 | 3320 | 3315 | 5972 |
| 209 | 20231116 | 152000 | 10597902215 | 3320 | 3320 | 3320 | 3315 | 2301 |
| 210 | 20231116 | 151900 | 10590263045 | 3320 | 3320 | 3320 | 3315 | 2912 |
| 211 | 20231116 | 151800 | 10580603545 | 3320 | 3315 | 3320 | 3310 | 11347 |
| 212 | 20231116 | 151700 | 10542965195 | 3315 | 3315 | 3320 | 3310 | 24669 |
| 213 | 20231116 | 151600 | 10461187450 | 3320 | 3315 | 3320 | 3315 | 2055 |
| 214 | 20231116 | 151500 | 10454374045 | 3315 | 3315 | 3320 | 3315 | 7754 |
| 215 | 20231116 | 151400 | 10428667840 | 3320 | 3315 | 3320 | 3315 | 11864 |
| 216 | 20231116 | 151300 | 10389337930 | 3315 | 3315 | 3320 | 3315 | 2133 |
| 217 | 20231116 | 151200 | 10382266030 | 3320 | 3320 | 3320 | 3315 | 2687 |
| 218 | 20231116 | 151100 | 10373356265 | 3315 | 3315 | 3320 | 3315 | 2252 |
| 219 | 20231116 | 151000 | 10365887530 | 3315 | 3315 | 3315 | 3315 | 4093 |
| 220 | 20231116 | 150900 | 10352319235 | 3320 | 3315 | 3320 | 3310 | 9071 |
| 221 | 20231116 | 150800 | 10322249215 | 3315 | 3315 | 3320 | 3315 | 11006 |
| 222 | 20231116 | 150700 | 10285764295 | 3315 | 3315 | 3320 | 3315 | 7197 |
| 223 | 20231116 | 150600 | 10261906230 | 3320 | 3320 | 3320 | 3315 | 10679 |
| 224 | 20231116 | 150500 | 10226501180 | 3320 | 3315 | 3320 | 3315 | 4204 |
| 225 | 20231116 | 150400 | 10212552060 | 3320 | 3320 | 3320 | 3315 | 3159 |
| 226 | 20231116 | 150300 | 10202067850 | 3320 | 3320 | 3320 | 3315 | 3531 |
| 227 | 20231116 | 150200 | 10190344935 | 3320 | 3320 | 3320 | 3315 | 260 |
| 228 | 20231116 | 150100 | 10189482335 | 3315 | 3320 | 3320 | 3315 | 1840 |
| 229 | 20231116 | 150000 | 10183375915 | 3320 | 3315 | 3320 | 3315 | 3537 |
| 230 | 20231116 | 145900 | 10171635625 | 3320 | 3320 | 3320 | 3315 | 5483 |
| 231 | 20231116 | 145800 | 10153452330 | 3320 | 3320 | 3320 | 3315 | 2035 |
| 232 | 20231116 | 145700 | 10146705690 | 3320 | 3320 | 3320 | 3315 | 1013 |
| 233 | 20231116 | 145600 | 10143345270 | 3320 | 3315 | 3320 | 3315 | 7264 |
| 234 | 20231116 | 145500 | 10119231560 | 3320 | 3315 | 3320 | 3315 | 1261 |
| 235 | 20231116 | 145400 | 10115047985 | 3320 | 3315 | 3320 | 3315 | 8018 |
| 236 | 20231116 | 145300 | 10088446305 | 3315 | 3315 | 3320 | 3315 | 722 |
| 237 | 20231116 | 145200 | 10086050435 | 3315 | 3315 | 3320 | 3315 | 2924 |
| 238 | 20231116 | 145100 | 10076357195 | 3315 | 3315 | 3320 | 3315 | 14351 |
| 239 | 20231116 | 145000 | 10028783495 | 3315 | 3315 | 3320 | 3315 | 19809 |
| 240 | 20231116 | 144900 | 9963109680 | 3315 | 3320 | 3320 | 3315 | 3371 |
| 241 | 20231116 | 144800 | 9951928205 | 3315 | 3315 | 3320 | 3315 | 1757 |
| 242 | 20231116 | 144700 | 9946102655 | 3315 | 3320 | 3320 | 3315 | 819 |
| 243 | 20231116 | 144600 | 9943384530 | 3320 | 3320 | 3320 | 3315 | 2223 |
| 244 | 20231116 | 144500 | 9936009540 | 3320 | 3315 | 3320 | 3315 | 1553 |
| 245 | 20231116 | 144400 | 9930859300 | 3320 | 3315 | 3320 | 3315 | 2800 |
| 246 | 20231116 | 144300 | 9921571040 | 3320 | 3320 | 3320 | 3315 | 3058 |
| 247 | 20231116 | 144200 | 9911431225 | 3320 | 3315 | 3320 | 3315 | 3197 |
| 248 | 20231116 | 144100 | 9900833115 | 3315 | 3315 | 3320 | 3315 | 4254 |
| 249 | 20231116 | 144000 | 9886729630 | 3315 | 3315 | 3320 | 3315 | 1852 |
| 250 | 20231116 | 143900 | 9880590245 | 3315 | 3315 | 3320 | 3315 | 6028 |
| 251 | 20231116 | 143800 | 9860605925 | 3315 | 3320 | 3320 | 3315 | 13961 |
| 252 | 20231116 | 143700 | 9814314185 | 3320 | 3320 | 3320 | 3315 | 1420 |
| 253 | 20231116 | 143600 | 9809602285 | 3315 | 3320 | 3320 | 3315 | 3639 |
| 254 | 20231116 | 143500 | 9797531255 | 3320 | 3320 | 3320 | 3315 | 2524 |
| 255 | 20231116 | 143400 | 9789158245 | 3320 | 3320 | 3320 | 3315 | 959 |
| 256 | 20231116 | 143300 | 9785975815 | 3320 | 3320 | 3320 | 3315 | 358 |
| 257 | 20231116 | 143200 | 9784788260 | 3320 | 3320 | 3320 | 3315 | 2711 |
| 258 | 20231116 | 143100 | 9775787805 | 3320 | 3315 | 3320 | 3315 | 626 |
| 259 | 20231116 | 143000 | 9773712580 | 3315 | 3315 | 3315 | 3310 | 5568 |
| 260 | 20231116 | 142900 | 9755255185 | 3315 | 3315 | 3315 | 3310 | 4267 |
| 261 | 20231116 | 142800 | 9741111130 | 3315 | 3315 | 3315 | 3310 | 4612 |
| 262 | 20231116 | 142700 | 9725827310 | 3315 | 3315 | 3315 | 3310 | 6692 |
| 263 | 20231116 | 142600 | 9703659570 | 3315 | 3315 | 3315 | 3310 | 7058 |
| 264 | 20231116 | 142500 | 9680287820 | 3310 | 3315 | 3315 | 3310 | 14347 |
| 265 | 20231116 | 142400 | 9632787145 | 3315 | 3320 | 3320 | 3315 | 5232 |
| 266 | 20231116 | 142300 | 9615442000 | 3320 | 3315 | 3320 | 3315 | 1872 |
| 267 | 20231116 | 142200 | 9609235670 | 3320 | 3320 | 3320 | 3315 | 4586 |
| 268 | 20231116 | 142100 | 9594030145 | 3320 | 3315 | 3320 | 3315 | 3364 |
| 269 | 20231116 | 142000 | 9582874150 | 3315 | 3320 | 3320 | 3315 | 2005 |
| 270 | 20231116 | 141900 | 9576222880 | 3320 | 3320 | 3320 | 3315 | 1337 |
| 271 | 20231116 | 141800 | 9571784680 | 3320 | 3315 | 3320 | 3315 | 3159 |
| 272 | 20231116 | 141700 | 9561301085 | 3315 | 3315 | 3320 | 3310 | 1427 |
| 273 | 20231116 | 141600 | 9556570750 | 3315 | 3320 | 3320 | 3315 | 6645 |
| 274 | 20231116 | 141500 | 9534542570 | 3315 | 3315 | 3320 | 3315 | 2078 |
| 275 | 20231116 | 141400 | 9527647365 | 3315 | 3310 | 3315 | 3310 | 8945 |
| 276 | 20231116 | 141300 | 9498004745 | 3310 | 3315 | 3315 | 3310 | 2185 |
| 277 | 20231116 | 141200 | 9490761745 | 3310 | 3315 | 3315 | 3310 | 1911 |
| 278 | 20231116 | 141100 | 9484432780 | 3315 | 3315 | 3315 | 3315 | 879 |
| 279 | 20231116 | 141000 | 9481518895 | 3320 | 3315 | 3320 | 3315 | 2678 |
| 280 | 20231116 | 140900 | 9472640685 | 3315 | 3315 | 3320 | 3315 | 7414 |
| 281 | 20231116 | 140800 | 9448062950 | 3320 | 3315 | 3320 | 3315 | 1987 |
| 282 | 20231116 | 140700 | 9441471745 | 3315 | 3315 | 3320 | 3310 | 4500 |
| 283 | 20231116 | 140600 | 9426555260 | 3315 | 3315 | 3320 | 3310 | 5128 |
| 284 | 20231116 | 140500 | 9409568570 | 3315 | 3315 | 3315 | 3315 | 1605 |
| 285 | 20231116 | 140400 | 9404247995 | 3315 | 3315 | 3315 | 3310 | 8952 |
| 286 | 20231116 | 140300 | 9374574165 | 3315 | 3320 | 3320 | 3315 | 11422 |
| 287 | 20231116 | 140200 | 9336710080 | 3315 | 3320 | 3320 | 3315 | 4603 |
| 288 | 20231116 | 140100 | 9321450720 | 3320 | 3320 | 3320 | 3320 | 55 |
| 289 | 20231116 | 140000 | 9321268120 | 3320 | 3315 | 3320 | 3315 | 743 |
| 290 | 20231116 | 135900 | 9318803460 | 3320 | 3320 | 3320 | 3315 | 2633 |
| 291 | 20231116 | 135800 | 9310071735 | 3315 | 3315 | 3320 | 3310 | 14202 |
| 292 | 20231116 | 135700 | 9262994900 | 3315 | 3315 | 3315 | 3310 | 2182 |
| 293 | 20231116 | 135600 | 9255761710 | 3310 | 3320 | 3320 | 3310 | 6616 |
| 294 | 20231116 | 135500 | 9233829610 | 3320 | 3315 | 3320 | 3315 | 2139 |
| 295 | 20231116 | 135400 | 9226738820 | 3315 | 3310 | 3315 | 3310 | 4880 |
| 296 | 20231116 | 135300 | 9210574455 | 3315 | 3315 | 3320 | 3310 | 13623 |
| 297 | 20231116 | 135200 | 9165450205 | 3315 | 3315 | 3320 | 3315 | 5016 |
| 298 | 20231116 | 135100 | 9148822110 | 3315 | 3315 | 3315 | 3310 | 2514 |
| 299 | 20231116 | 135000 | 9140492605 | 3315 | 3315 | 3315 | 3315 | 2378 |
| 300 | 20231116 | 134900 | 9132609535 | 3315 | 3310 | 3315 | 3310 | 11362 |
| 301 | 20231116 | 134800 | 9094945005 | 3315 | 3315 | 3315 | 3310 | 2314 |
| 302 | 20231116 | 134700 | 9087275415 | 3315 | 3310 | 3315 | 3310 | 1086 |
| 303 | 20231116 | 134600 | 9083677905 | 3310 | 3310 | 3315 | 3310 | 2049 |
| 304 | 20231116 | 134500 | 9076891630 | 3310 | 3315 | 3315 | 3310 | 861 |
| 305 | 20231116 | 134400 | 9074039235 | 3315 | 3315 | 3315 | 3310 | 9407 |
| 306 | 20231116 | 134300 | 9042890565 | 3315 | 3315 | 3320 | 3315 | 9876 |
| 307 | 20231116 | 134200 | 9010151580 | 3315 | 3320 | 3320 | 3315 | 3564 |
| 308 | 20231116 | 134100 | 8998334285 | 3320 | 3320 | 3320 | 3315 | 547 |
| 309 | 20231116 | 134000 | 8996519415 | 3320 | 3315 | 3320 | 3315 | 980 |
| 310 | 20231116 | 133900 | 8993269800 | 3315 | 3320 | 3320 | 3315 | 1521 |
| 311 | 20231116 | 133800 | 8988227575 | 3320 | 3315 | 3320 | 3315 | 5297 |
| 312 | 20231116 | 133700 | 8970667420 | 3320 | 3315 | 3320 | 3315 | 4596 |
| 313 | 20231116 | 133600 | 8955431465 | 3320 | 3315 | 3320 | 3315 | 4220 |
| 314 | 20231116 | 133500 | 8941442140 | 3315 | 3320 | 3320 | 3315 | 26196 |
| 315 | 20231116 | 133400 | 8854600450 | 3320 | 3315 | 3320 | 3315 | 4093 |
| 316 | 20231116 | 133300 | 8841032020 | 3320 | 3320 | 3320 | 3315 | 925 |
| 317 | 20231116 | 133200 | 8837963055 | 3320 | 3320 | 3320 | 3315 | 12839 |
| 318 | 20231116 | 133100 | 8795387920 | 3320 | 3320 | 3320 | 3315 | 2806 |
| 319 | 20231116 | 133000 | 8786076050 | 3320 | 3320 | 3320 | 3315 | 834 |
| 320 | 20231116 | 132900 | 8783307420 | 3320 | 3320 | 3320 | 3315 | 2441 |
| 321 | 20231116 | 132800 | 8775205175 | 3315 | 3315 | 3320 | 3315 | 1257 |
| 322 | 20231116 | 132700 | 8771037855 | 3320 | 3320 | 3320 | 3315 | 3239 |
| 323 | 20231116 | 132600 | 8760295375 | 3320 | 3320 | 3320 | 3315 | 3881 |
| 324 | 20231116 | 132500 | 8747421445 | 3315 | 3320 | 3320 | 3315 | 4024 |
| 325 | 20231116 | 132400 | 8734065745 | 3320 | 3320 | 3320 | 3315 | 1163 |
| 326 | 20231116 | 132300 | 8730205595 | 3320 | 3320 | 3320 | 3320 | 2506 |
| 327 | 20231116 | 132200 | 8721885675 | 3315 | 3320 | 3320 | 3315 | 569 |
| 328 | 20231116 | 132100 | 8719996810 | 3320 | 3320 | 3320 | 3315 | 645 |
| 329 | 20231116 | 132000 | 8717855505 | 3320 | 3320 | 3325 | 3320 | 4104 |
| 330 | 20231116 | 131900 | 8704230220 | 3320 | 3320 | 3325 | 3320 | 319 |
| 331 | 20231116 | 131800 | 8703171045 | 3320 | 3320 | 3325 | 3320 | 4034 |
| 332 | 20231116 | 131700 | 8689778150 | 3325 | 3320 | 3325 | 3320 | 3288 |
| 333 | 20231116 | 131600 | 8678848245 | 3320 | 3320 | 3320 | 3315 | 1206 |
| 334 | 20231116 | 131500 | 8674845975 | 3315 | 3320 | 3320 | 3315 | 2286 |
| 335 | 20231116 | 131400 | 8667256460 | 3320 | 3320 | 3325 | 3320 | 2598 |
| 336 | 20231116 | 131300 | 8658630595 | 3325 | 3320 | 3325 | 3315 | 13350 |
| 337 | 20231116 | 131200 | 8614347740 | 3320 | 3315 | 3320 | 3315 | 2136 |
| 338 | 20231116 | 131100 | 8607262575 | 3315 | 3315 | 3320 | 3315 | 9999 |
| 339 | 20231116 | 131000 | 8574115805 | 3315 | 3315 | 3320 | 3315 | 3300 |
| 340 | 20231116 | 130900 | 8563176290 | 3315 | 3320 | 3320 | 3315 | 8601 |
| 341 | 20231116 | 130800 | 8534663685 | 3320 | 3320 | 3320 | 3315 | 1435 |
| 342 | 20231116 | 130700 | 8529902805 | 3315 | 3320 | 3320 | 3315 | 1188 |
| 343 | 20231116 | 130600 | 8525961280 | 3320 | 3315 | 3320 | 3315 | 1860 |
| 344 | 20231116 | 130500 | 8519793915 | 3315 | 3315 | 3315 | 3315 | 11101 |
| 345 | 20231116 | 130400 | 8482994100 | 3315 | 3315 | 3315 | 3310 | 940 |
| 346 | 20231116 | 130300 | 8479879700 | 3315 | 3315 | 3315 | 3310 | 3199 |
| 347 | 20231116 | 130200 | 8469278810 | 3315 | 3315 | 3320 | 3315 | 3658 |
| 348 | 20231116 | 130100 | 8457152490 | 3315 | 3315 | 3320 | 3315 | 8835 |
| 349 | 20231116 | 130000 | 8427864460 | 3310 | 3315 | 3315 | 3310 | 4742 |
| 350 | 20231116 | 125900 | 8412146535 | 3315 | 3315 | 3315 | 3310 | 7732 |
| 351 | 20231116 | 125800 | 8386524620 | 3315 | 3315 | 3315 | 3310 | 10389 |
| 352 | 20231116 | 125700 | 8352098585 | 3315 | 3315 | 3320 | 3315 | 15494 |
| 353 | 20231116 | 125600 | 8300735935 | 3320 | 3320 | 3320 | 3315 | 553 |
| 354 | 20231116 | 125500 | 8298902010 | 3320 | 3315 | 3320 | 3315 | 3458 |
| 355 | 20231116 | 125400 | 8287421475 | 3320 | 3320 | 3320 | 3315 | 1287 |
| 356 | 20231116 | 125300 | 8283150145 | 3320 | 3315 | 3320 | 3315 | 9019 |
| 357 | 20231116 | 125200 | 8253251520 | 3320 | 3320 | 3320 | 3315 | 5023 |
| 358 | 20231116 | 125100 | 8236591745 | 3320 | 3320 | 3320 | 3315 | 2225 |
| 359 | 20231116 | 125000 | 8229212860 | 3315 | 3315 | 3320 | 3315 | 4993 |
| 360 | 20231116 | 124900 | 8212654290 | 3320 | 3315 | 3320 | 3315 | 5167 |
| 361 | 20231116 | 124800 | 8195524555 | 3320 | 3320 | 3320 | 3315 | 3587 |
| 362 | 20231116 | 124700 | 8183629780 | 3320 | 3320 | 3325 | 3315 | 54668 |
| 363 | 20231116 | 124600 | 8002228750 | 3325 | 3320 | 3325 | 3320 | 1230 |
| 364 | 20231116 | 124500 | 7998140155 | 3320 | 3320 | 3325 | 3320 | 1997 |
| 365 | 20231116 | 124400 | 7991507430 | 3320 | 3325 | 3325 | 3320 | 1311 |
| 366 | 20231116 | 124300 | 7987154730 | 3325 | 3320 | 3325 | 3320 | 1737 |
| 367 | 20231116 | 124200 | 7981386920 | 3325 | 3320 | 3325 | 3320 | 2354 |
| 368 | 20231116 | 124100 | 7973571430 | 3325 | 3325 | 3325 | 3320 | 2330 |
| 369 | 20231116 | 124000 | 7965824680 | 3325 | 3330 | 3330 | 3320 | 7851 |
| 370 | 20231116 | 123900 | 7939725095 | 3325 | 3330 | 3330 | 3325 | 2144 |
| 371 | 20231116 | 123800 | 7932591230 | 3330 | 3325 | 3330 | 3325 | 700 |
| 372 | 20231116 | 123700 | 7930263430 | 3325 | 3330 | 3330 | 3325 | 5620 |
| 373 | 20231116 | 123600 | 7911569330 | 3330 | 3330 | 3330 | 3325 | 5718 |
| 374 | 20231116 | 123500 | 7892535585 | 3330 | 3330 | 3330 | 3325 | 1827 |
| 375 | 20231116 | 123400 | 7886451830 | 3330 | 3330 | 3330 | 3330 | 1550 |
| 376 | 20231116 | 123300 | 7881290330 | 3330 | 3325 | 3330 | 3325 | 2451 |
| 377 | 20231116 | 123200 | 7873132710 | 3325 | 3330 | 3330 | 3325 | 9936 |
| 378 | 20231116 | 123100 | 7840055525 | 3330 | 3325 | 3330 | 3325 | 1316 |
| 379 | 20231116 | 123000 | 7835679260 | 3330 | 3330 | 3330 | 3325 | 1767 |
| 380 | 20231116 | 122900 | 7829803790 | 3325 | 3330 | 3330 | 3325 | 726 |
| 381 | 20231116 | 122800 | 7827389710 | 3330 | 3330 | 3330 | 3325 | 3421 |
| 382 | 20231116 | 122700 | 7816014820 | 3325 | 3320 | 3330 | 3320 | 5975 |
| 383 | 20231116 | 122600 | 7796167215 | 3320 | 3325 | 3325 | 3320 | 3708 |
| 384 | 20231116 | 122500 | 7783854965 | 3325 | 3325 | 3325 | 3325 | 4859 |
| 385 | 20231116 | 122400 | 7767698790 | 3325 | 3320 | 3330 | 3320 | 3739 |
| 386 | 20231116 | 122300 | 7755266835 | 3325 | 3325 | 3330 | 3320 | 3121 |
| 387 | 20231116 | 122200 | 7744893875 | 3325 | 3330 | 3330 | 3325 | 8205 |
| 388 | 20231116 | 122100 | 7717612215 | 3325 | 3330 | 3330 | 3325 | 7345 |
| 389 | 20231116 | 122000 | 7693185885 | 3330 | 3330 | 3330 | 3325 | 1258 |
| 390 | 20231116 | 121900 | 7688996755 | 3330 | 3325 | 3330 | 3325 | 1442 |
| 391 | 20231116 | 121800 | 7684201225 | 3330 | 3330 | 3330 | 3325 | 544 |
| 392 | 20231116 | 121700 | 7682391850 | 3325 | 3330 | 3330 | 3325 | 3128 |
| 393 | 20231116 | 121600 | 7671990045 | 3325 | 3330 | 3330 | 3325 | 678 |
| 394 | 20231116 | 121500 | 7669734420 | 3330 | 3325 | 3330 | 3325 | 3314 |
| 395 | 20231116 | 121400 | 7658715360 | 3325 | 3330 | 3330 | 3325 | 823 |
| 396 | 20231116 | 121300 | 7655976035 | 3330 | 3325 | 3330 | 3325 | 1055 |
| 397 | 20231116 | 121200 | 7652467995 | 3325 | 3330 | 3330 | 3325 | 9905 |
| 398 | 20231116 | 121100 | 7619533710 | 3325 | 3325 | 3330 | 3325 | 3452 |
| 399 | 20231116 | 121000 | 7608050410 | 3330 | 3325 | 3330 | 3325 | 7485 |
| 400 | 20231116 | 120900 | 7583129785 | 3325 | 3330 | 3330 | 3325 | 1903 |
| 401 | 20231116 | 120800 | 7576802105 | 3330 | 3325 | 3330 | 3325 | 2328 |
| 402 | 20231116 | 120700 | 7569055265 | 3330 | 3325 | 3330 | 3320 | 1669 |
| 403 | 20231116 | 120600 | 7563506815 | 3320 | 3330 | 3330 | 3320 | 12302 |
| 404 | 20231116 | 120500 | 7522625155 | 3325 | 3320 | 3325 | 3320 | 5223 |
| 405 | 20231116 | 120400 | 7505259250 | 3320 | 3325 | 3325 | 3320 | 4815 |
| 406 | 20231116 | 120300 | 7489260070 | 3325 | 3325 | 3325 | 3320 | 4964 |
| 407 | 20231116 | 120200 | 7472757730 | 3325 | 3325 | 3330 | 3325 | 4429 |
| 408 | 20231116 | 120100 | 7458031005 | 3325 | 3325 | 3330 | 3325 | 1888 |
| 409 | 20231116 | 120000 | 7451753300 | 3325 | 3330 | 3330 | 3325 | 4026 |
| 410 | 20231116 | 115900 | 7438365035 | 3330 | 3330 | 3330 | 3325 | 4263 |
| 411 | 20231116 | 115800 | 7424190550 | 3330 | 3325 | 3330 | 3325 | 3656 |
| 412 | 20231116 | 115700 | 7412033635 | 3325 | 3330 | 3330 | 3325 | 17723 |
| 413 | 20231116 | 115600 | 7353104115 | 3330 | 3335 | 3335 | 3330 | 1916 |
| 414 | 20231116 | 115500 | 7346723280 | 3335 | 3335 | 3335 | 3330 | 5726 |
| 415 | 20231116 | 115400 | 7327653845 | 3330 | 3330 | 3335 | 3330 | 2209 |
| 416 | 20231116 | 115300 | 7320294550 | 3330 | 3335 | 3335 | 3330 | 4430 |
| 417 | 20231116 | 115200 | 7305542500 | 3330 | 3330 | 3330 | 3330 | 1368 |
| 418 | 20231116 | 115100 | 7300987060 | 3330 | 3335 | 3335 | 3330 | 4783 |
| 419 | 20231116 | 115000 | 7285054645 | 3330 | 3330 | 3335 | 3330 | 1680 |
| 420 | 20231116 | 114900 | 7279459745 | 3330 | 3335 | 3335 | 3330 | 3945 |
| 421 | 20231116 | 114800 | 7266322805 | 3330 | 3330 | 3335 | 3330 | 3525 |
| 422 | 20231116 | 114700 | 7254584525 | 3330 | 3335 | 3335 | 3330 | 802 |
| 423 | 20231116 | 114600 | 7251913435 | 3330 | 3335 | 3335 | 3325 | 5181 |
| 424 | 20231116 | 114500 | 7234659200 | 3335 | 3335 | 3335 | 3330 | 1112 |
| 425 | 20231116 | 114400 | 7230953920 | 3330 | 3330 | 3335 | 3325 | 13144 |
| 426 | 20231116 | 114300 | 7187152740 | 3330 | 3330 | 3330 | 3325 | 3412 |
| 427 | 20231116 | 114200 | 7175791020 | 3330 | 3330 | 3330 | 3325 | 1007 |
| 428 | 20231116 | 114100 | 7172441650 | 3325 | 3325 | 3330 | 3325 | 1160 |
| 429 | 20231116 | 114000 | 7168584350 | 3325 | 3325 | 3330 | 3325 | 546 |
| 430 | 20231116 | 113900 | 7166768880 | 3325 | 3325 | 3330 | 3320 | 2363 |
| 431 | 20231116 | 113800 | 7158911890 | 3330 | 3325 | 3330 | 3320 | 4180 |
| 432 | 20231116 | 113700 | 7145013635 | 3325 | 3325 | 3325 | 3320 | 1540 |
| 433 | 20231116 | 113600 | 7139894385 | 3325 | 3325 | 3325 | 3320 | 603 |
| 434 | 20231116 | 113500 | 7137889640 | 3325 | 3325 | 3330 | 3320 | 4769 |
| 435 | 20231116 | 113400 | 7122033705 | 3325 | 3330 | 3330 | 3325 | 18710 |
| 436 | 20231116 | 113300 | 7059807865 | 3330 | 3330 | 3335 | 3330 | 7541 |
| 437 | 20231116 | 113200 | 7034696185 | 3330 | 3330 | 3330 | 3325 | 1688 |
| 438 | 20231116 | 113100 | 7029076030 | 3330 | 3335 | 3335 | 3325 | 10920 |
| 439 | 20231116 | 113000 | 6992707515 | 3335 | 3330 | 3335 | 3330 | 3135 |
| 440 | 20231116 | 112900 | 6982261325 | 3330 | 3325 | 3330 | 3325 | 9417 |
| 441 | 20231116 | 112800 | 6950903430 | 3325 | 3330 | 3330 | 3325 | 3329 |
| 442 | 20231116 | 112700 | 6939832630 | 3330 | 3325 | 3330 | 3320 | 8183 |
| 443 | 20231116 | 112600 | 6912633750 | 3325 | 3320 | 3325 | 3320 | 2710 |
| 444 | 20231116 | 112500 | 6903631235 | 3325 | 3325 | 3325 | 3320 | 975 |
| 445 | 20231116 | 112400 | 6900390360 | 3325 | 3325 | 3325 | 3320 | 1529 |
| 446 | 20231116 | 112300 | 6895313880 | 3325 | 3320 | 3325 | 3320 | 2676 |
| 447 | 20231116 | 112200 | 6886429545 | 3320 | 3315 | 3320 | 3315 | 8618 |
| 448 | 20231116 | 112100 | 6857834205 | 3315 | 3315 | 3320 | 3315 | 3754 |
| 449 | 20231116 | 112000 | 6845388680 | 3315 | 3320 | 3320 | 3315 | 3507 |
| 450 | 20231116 | 111900 | 6833760475 | 3315 | 3325 | 3325 | 3315 | 6417 |
| 451 | 20231116 | 111800 | 6812453165 | 3325 | 3320 | 3325 | 3320 | 6299 |
| 452 | 20231116 | 111700 | 6791538655 | 3325 | 3325 | 3325 | 3320 | 1077 |
| 453 | 20231116 | 111600 | 6787958375 | 3325 | 3320 | 3325 | 3315 | 16935 |
| 454 | 20231116 | 111500 | 6731751595 | 3315 | 3315 | 3315 | 3315 | 5905 |
| 455 | 20231116 | 111400 | 6712176520 | 3315 | 3315 | 3320 | 3315 | 12391 |
| 456 | 20231116 | 111300 | 6671100165 | 3315 | 3315 | 3315 | 3310 | 12354 |
| 457 | 20231116 | 111200 | 6630151775 | 3315 | 3315 | 3320 | 3315 | 6901 |
| 458 | 20231116 | 111100 | 6607271925 | 3315 | 3315 | 3320 | 3310 | 13693 |
| 459 | 20231116 | 111000 | 6561904395 | 3315 | 3315 | 3320 | 3310 | 13578 |
| 460 | 20231116 | 110900 | 6516893930 | 3315 | 3320 | 3320 | 3315 | 11669 |
| 461 | 20231116 | 110800 | 6478210840 | 3320 | 3315 | 3320 | 3310 | 23503 |
| 462 | 20231116 | 110700 | 6400307350 | 3315 | 3315 | 3315 | 3310 | 8175 |
| 463 | 20231116 | 110600 | 6373237955 | 3315 | 3315 | 3315 | 3310 | 2806 |
| 464 | 20231116 | 110500 | 6363936585 | 3315 | 3315 | 3315 | 3310 | 7524 |
| 465 | 20231116 | 110400 | 6339001900 | 3310 | 3315 | 3315 | 3310 | 68537 |
| 466 | 20231116 | 110300 | 6111916820 | 3315 | 3320 | 3320 | 3315 | 14544 |
| 467 | 20231116 | 110200 | 6063646765 | 3320 | 3325 | 3325 | 3315 | 9483 |
| 468 | 20231116 | 110100 | 6032162030 | 3325 | 3320 | 3325 | 3320 | 7554 |
| 469 | 20231116 | 110000 | 6007061145 | 3325 | 3325 | 3325 | 3320 | 5397 |
| 470 | 20231116 | 105900 | 5989136435 | 3325 | 3320 | 3325 | 3315 | 23556 |
| 471 | 20231116 | 105800 | 5910970570 | 3320 | 3325 | 3325 | 3320 | 5106 |
| 472 | 20231116 | 105700 | 5894015365 | 3325 | 3320 | 3325 | 3315 | 14111 |
| 473 | 20231116 | 105600 | 5847151670 | 3320 | 3320 | 3325 | 3315 | 17604 |
| 474 | 20231116 | 105500 | 5788765485 | 3320 | 3320 | 3325 | 3320 | 20844 |
| 475 | 20231116 | 105400 | 5719562840 | 3320 | 3325 | 3325 | 3320 | 5367 |
| 476 | 20231116 | 105300 | 5701738495 | 3325 | 3320 | 3325 | 3320 | 12327 |
| 477 | 20231116 | 105200 | 5660808235 | 3320 | 3325 | 3325 | 3315 | 35345 |
| 478 | 20231116 | 105100 | 5543472455 | 3325 | 3325 | 3325 | 3320 | 4973 |
| 479 | 20231116 | 105000 | 5526960655 | 3325 | 3325 | 3325 | 3320 | 12922 |
| 480 | 20231116 | 104900 | 5484027685 | 3325 | 3330 | 3330 | 3325 | 8991 |
| 481 | 20231116 | 104800 | 5454130545 | 3325 | 3325 | 3330 | 3320 | 19608 |
| 482 | 20231116 | 104700 | 5388917150 | 3325 | 3325 | 3330 | 3325 | 27756 |
| 483 | 20231116 | 104600 | 5296627635 | 3330 | 3335 | 3335 | 3325 | 18258 |
| 484 | 20231116 | 104500 | 5235822720 | 3335 | 3335 | 3340 | 3330 | 8913 |
| 485 | 20231116 | 104400 | 5206107540 | 3330 | 3335 | 3340 | 3325 | 64196 |
| 486 | 20231116 | 104300 | 4992259710 | 3340 | 3340 | 3345 | 3335 | 26950 |
| 487 | 20231116 | 104200 | 4902244710 | 3345 | 3340 | 3345 | 3335 | 16446 |
| 488 | 20231116 | 104100 | 4847283780 | 3335 | 3340 | 3345 | 3335 | 20816 |
| 489 | 20231116 | 104000 | 4777761755 | 3335 | 3335 | 3340 | 3335 | 9675 |
| 490 | 20231116 | 103900 | 4745491210 | 3340 | 3335 | 3345 | 3330 | 17097 |
| 491 | 20231116 | 103800 | 4688442295 | 3340 | 3345 | 3355 | 3335 | 39922 |
| 492 | 20231116 | 103700 | 4554939255 | 3340 | 3335 | 3350 | 3330 | 34086 |
| 493 | 20231116 | 103600 | 4441113410 | 3335 | 3325 | 3335 | 3320 | 23295 |
| 494 | 20231116 | 103500 | 4363608175 | 3325 | 3325 | 3330 | 3320 | 9304 |
| 495 | 20231116 | 103400 | 4332679955 | 3325 | 3325 | 3330 | 3325 | 17934 |
| 496 | 20231116 | 103300 | 4273049095 | 3320 | 3330 | 3330 | 3320 | 24237 |
| 497 | 20231116 | 103200 | 4192457385 | 3330 | 3330 | 3330 | 3325 | 8417 |
| 498 | 20231116 | 103100 | 4164454135 | 3330 | 3325 | 3330 | 3325 | 14491 |
| 499 | 20231116 | 103000 | 4116263535 | 3320 | 3320 | 3325 | 3320 | 5003 |
| 500 | 20231116 | 102900 | 4099645845 | 3320 | 3320 | 3325 | 3320 | 15027 |
| 501 | 20231116 | 102800 | 4049738685 | 3320 | 3325 | 3325 | 3320 | 17981 |
| 502 | 20231116 | 102700 | 3990031750 | 3320 | 3320 | 3325 | 3315 | 16540 |
| 503 | 20231116 | 102600 | 3935145425 | 3320 | 3320 | 3325 | 3315 | 43107 |
| 504 | 20231116 | 102500 | 3792169050 | 3320 | 3330 | 3330 | 3315 | 59306 |
| 505 | 20231116 | 102400 | 3595199240 | 3325 | 3325 | 3330 | 3325 | 16694 |
| 506 | 20231116 | 102300 | 3539652965 | 3325 | 3340 | 3340 | 3325 | 28601 |
| 507 | 20231116 | 102200 | 3444422595 | 3335 | 3340 | 3340 | 3330 | 13147 |
| 508 | 20231116 | 102100 | 3400567500 | 3340 | 3335 | 3340 | 3330 | 13877 |
| 509 | 20231116 | 102000 | 3354293630 | 3335 | 3335 | 3340 | 3330 | 27742 |
| 510 | 20231116 | 101900 | 3261841065 | 3340 | 3345 | 3355 | 3335 | 27140 |
| 511 | 20231116 | 101800 | 3171054900 | 3345 | 3335 | 3345 | 3330 | 9858 |
| 512 | 20231116 | 101700 | 3138160895 | 3335 | 3330 | 3335 | 3325 | 22284 |
| 513 | 20231116 | 101600 | 3063963370 | 3330 | 3330 | 3330 | 3325 | 13831 |
| 514 | 20231116 | 101500 | 3017963465 | 3330 | 3325 | 3330 | 3320 | 20605 |
| 515 | 20231116 | 101400 | 2949460210 | 3320 | 3320 | 3325 | 3315 | 16591 |
| 516 | 20231116 | 101300 | 2894389790 | 3320 | 3315 | 3320 | 3315 | 40394 |
| 517 | 20231116 | 101200 | 2760333100 | 3320 | 3320 | 3325 | 3315 | 42633 |
| 518 | 20231116 | 101100 | 2618884225 | 3315 | 3325 | 3330 | 3315 | 53887 |
| 519 | 20231116 | 101000 | 2439913680 | 3330 | 3340 | 3350 | 3320 | 101086 |
| 520 | 20231116 | 100900 | 2103070035 | 3345 | 3345 | 3350 | 3340 | 29549 |
| 521 | 20231116 | 100800 | 2004286465 | 3345 | 3345 | 3350 | 3340 | 27504 |
| 522 | 20231116 | 100700 | 1912310830 | 3345 | 3350 | 3355 | 3340 | 39741 |
| 523 | 20231116 | 100600 | 1779286295 | 3350 | 3350 | 3350 | 3340 | 31592 |
| 524 | 20231116 | 100500 | 1673641380 | 3350 | 3350 | 3365 | 3340 | 35499 |
| 525 | 20231116 | 100400 | 1554734555 | 3345 | 3330 | 3355 | 3325 | 47870 |
| 526 | 20231116 | 100300 | 1394866185 | 3325 | 3325 | 3330 | 3315 | 84575 |
| 527 | 20231116 | 100200 | 1114174850 | 3325 | 3350 | 3355 | 3300 | 110205 |
| 528 | 20231116 | 100100 | 748670720 | 3345 | 3395 | 3400 | 3345 | 112071 |
| 529 | 20231116 | 100000 | 370801160 | 3400 | 3410 | 3415 | 3395 | 103405 |