29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 184800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 3 | 20231219 | 184700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20231219 | 184600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20231219 | 184500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20231219 | 184400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20231219 | 184300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20231219 | 184200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20231219 | 184100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20231219 | 184000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20231219 | 183900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20231219 | 183800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20231219 | 183700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20231219 | 183600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20231219 | 183500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20231219 | 183400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20231219 | 183300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20231219 | 183200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20231219 | 183100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20231219 | 183000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20231219 | 182900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20231219 | 182800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20231219 | 182700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20231219 | 182600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20231219 | 182500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20231219 | 182400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20231219 | 182300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20231219 | 182200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20231219 | 182100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20231219 | 182000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20231219 | 181900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20231219 | 181800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 33 | 20231219 | 181700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20231219 | 181600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20231219 | 181500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20231219 | 181400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20231219 | 181300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20231219 | 181200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20231219 | 181100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20231219 | 181000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20231219 | 180900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20231219 | 180800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20231219 | 180700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20231219 | 180600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20231219 | 180500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20231219 | 180400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20231219 | 180300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20231219 | 180200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20231219 | 180100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20231219 | 180000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20231219 | 175900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20231219 | 175800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20231219 | 175700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20231219 | 175600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20231219 | 175500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20231219 | 175400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20231219 | 175300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20231219 | 175200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20231219 | 175100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20231219 | 175000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20231219 | 174900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20231219 | 174800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 63 | 20231219 | 174700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20231219 | 174600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20231219 | 174500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20231219 | 174400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20231219 | 174300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20231219 | 174200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20231219 | 174100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20231219 | 174000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20231219 | 173900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20231219 | 173800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20231219 | 173700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20231219 | 173600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20231219 | 173500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20231219 | 173400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20231219 | 173300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20231219 | 173200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20231219 | 173100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20231219 | 173000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20231219 | 172900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20231219 | 172800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20231219 | 172700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20231219 | 172600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20231219 | 172500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20231219 | 172400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20231219 | 172300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20231219 | 172200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20231219 | 172100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20231219 | 172000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20231219 | 171900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20231219 | 171800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 93 | 20231219 | 171700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20231219 | 171600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20231219 | 171500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20231219 | 171400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20231219 | 171300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20231219 | 171200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20231219 | 171100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20231219 | 171000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20231219 | 170900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20231219 | 170800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20231219 | 170700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20231219 | 170600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20231219 | 170500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20231219 | 170400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20231219 | 170300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20231219 | 170200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20231219 | 170100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20231219 | 170000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20231219 | 165900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20231219 | 165800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20231219 | 165700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20231219 | 165600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20231219 | 165500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20231219 | 165400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20231219 | 165300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20231219 | 165200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20231219 | 165100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20231219 | 165000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20231219 | 164900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20231219 | 164800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 123 | 20231219 | 164700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20231219 | 164600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20231219 | 164500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20231219 | 164400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20231219 | 164300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20231219 | 164200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20231219 | 164100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20231219 | 164000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20231219 | 163900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20231219 | 163800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20231219 | 163700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20231219 | 163600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20231219 | 163500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20231219 | 163400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20231219 | 163300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20231219 | 163200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20231219 | 163100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20231219 | 163000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20231219 | 162900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20231219 | 162800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20231219 | 162700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20231219 | 162600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20231219 | 162500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20231219 | 162400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20231219 | 162300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20231219 | 162200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20231219 | 162100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20231219 | 162000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20231219 | 161900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20231219 | 161800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 153 | 20231219 | 161700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20231219 | 161600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20231219 | 161500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20231219 | 161400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20231219 | 161300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20231219 | 161200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20231219 | 161100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20231219 | 161000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20231219 | 160900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20231219 | 160800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20231219 | 160700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20231219 | 160600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20231219 | 160500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20231219 | 160400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20231219 | 160300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20231219 | 160200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20231219 | 160100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20231219 | 160000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20231219 | 155900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20231219 | 155800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20231219 | 155700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20231219 | 155600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20231219 | 155500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20231219 | 155400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20231219 | 155300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20231219 | 155200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20231219 | 155100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20231219 | 155000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20231219 | 154900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20231219 | 154800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 183 | 20231219 | 154700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20231219 | 154600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20231219 | 154500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20231219 | 154400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20231219 | 154300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20231219 | 154200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20231219 | 154100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20231219 | 154000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20231219 | 153900 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20231219 | 153800 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20231219 | 153700 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20231219 | 153600 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20231219 | 153500 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20231219 | 153400 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20231219 | 153300 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20231219 | 153200 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20231219 | 153100 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20231219 | 153000 | 3588242610 | 2895 | 2895 | 2895 | 2895 | 21711 |
| 201 | 20231219 | 152900 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20231219 | 152800 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20231219 | 152700 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20231219 | 152600 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20231219 | 152500 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20231219 | 152400 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20231219 | 152300 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20231219 | 152200 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20231219 | 152100 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20231219 | 152000 | 3525389265 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20231219 | 151900 | 3525389265 | 2895 | 2895 | 2895 | 2885 | 16083 |
| 212 | 20231219 | 151800 | 3478900995 | 2895 | 2890 | 2895 | 2885 | 834 |
| 213 | 20231219 | 151700 | 3476491795 | 2890 | 2890 | 2895 | 2885 | 6878 |
| 214 | 20231219 | 151600 | 3456614185 | 2890 | 2895 | 2895 | 2890 | 101 |
| 215 | 20231219 | 151500 | 3456321990 | 2890 | 2890 | 2890 | 2885 | 3713 |
| 216 | 20231219 | 151400 | 3445593130 | 2895 | 2890 | 2895 | 2890 | 871 |
| 217 | 20231219 | 151300 | 3443071845 | 2895 | 2890 | 2895 | 2885 | 497 |
| 218 | 20231219 | 151200 | 3441635505 | 2895 | 2885 | 2895 | 2885 | 1506 |
| 219 | 20231219 | 151100 | 3437283145 | 2900 | 2895 | 2900 | 2885 | 16898 |
| 220 | 20231219 | 151000 | 3388472710 | 2900 | 2895 | 2900 | 2895 | 1842 |
| 221 | 20231219 | 150900 | 3383140100 | 2890 | 2895 | 2895 | 2890 | 4101 |
| 222 | 20231219 | 150800 | 3371267735 | 2895 | 2895 | 2900 | 2895 | 6239 |
| 223 | 20231219 | 150700 | 3353205800 | 2900 | 2895 | 2900 | 2890 | 32178 |
| 224 | 20231219 | 150600 | 3260048960 | 2885 | 2895 | 2895 | 2885 | 2216 |
| 225 | 20231219 | 150500 | 3253655780 | 2885 | 2890 | 2890 | 2885 | 3796 |
| 226 | 20231219 | 150400 | 3242685365 | 2885 | 2885 | 2885 | 2885 | 414 |
| 227 | 20231219 | 150300 | 3241490975 | 2885 | 2890 | 2890 | 2885 | 11395 |
| 228 | 20231219 | 150200 | 3208614855 | 2890 | 2890 | 2890 | 2890 | 679 |
| 229 | 20231219 | 150100 | 3206652545 | 2890 | 2890 | 2890 | 2890 | 2486 |
| 230 | 20231219 | 150000 | 3199468005 | 2895 | 2895 | 2895 | 2890 | 133 |
| 231 | 20231219 | 145900 | 3199083420 | 2895 | 2895 | 2895 | 2890 | 3286 |
| 232 | 20231219 | 145800 | 3189583360 | 2895 | 2890 | 2895 | 2890 | 216 |
| 233 | 20231219 | 145700 | 3188959110 | 2890 | 2895 | 2895 | 2890 | 2539 |
| 234 | 20231219 | 145600 | 3181621365 | 2890 | 2895 | 2895 | 2890 | 2706 |
| 235 | 20231219 | 145500 | 3173795790 | 2890 | 2895 | 2895 | 2890 | 388 |
| 236 | 20231219 | 145400 | 3172672540 | 2895 | 2895 | 2895 | 2895 | 251 |
| 237 | 20231219 | 145300 | 3171945895 | 2895 | 2890 | 2895 | 2890 | 3636 |
| 238 | 20231219 | 145200 | 3161437845 | 2895 | 2895 | 2895 | 2890 | 3597 |
| 239 | 20231219 | 145100 | 3151039530 | 2895 | 2895 | 2895 | 2890 | 272 |
| 240 | 20231219 | 145000 | 3150253160 | 2895 | 2895 | 2895 | 2890 | 4778 |
| 241 | 20231219 | 144900 | 3136422485 | 2895 | 2895 | 2895 | 2895 | 398 |
| 242 | 20231219 | 144800 | 3135270275 | 2890 | 2890 | 2895 | 2890 | 1241 |
| 243 | 20231219 | 144700 | 3131678655 | 2895 | 2895 | 2895 | 2895 | 401 |
| 244 | 20231219 | 144600 | 3130517760 | 2890 | 2890 | 2895 | 2890 | 2496 |
| 245 | 20231219 | 144500 | 3123303055 | 2895 | 2890 | 2895 | 2890 | 2744 |
| 246 | 20231219 | 144400 | 3115372395 | 2890 | 2890 | 2890 | 2890 | 823 |
| 247 | 20231219 | 144300 | 3112993925 | 2890 | 2885 | 2890 | 2885 | 10 |
| 248 | 20231219 | 144200 | 3112965050 | 2890 | 2890 | 2890 | 2890 | 640 |
| 249 | 20231219 | 144100 | 3111115450 | 2895 | 2890 | 2895 | 2890 | 370 |
| 250 | 20231219 | 144000 | 3110044535 | 2895 | 2895 | 2895 | 2890 | 1687 |
| 251 | 20231219 | 143900 | 3105165740 | 2895 | 2890 | 2895 | 2890 | 808 |
| 252 | 20231219 | 143800 | 3102826805 | 2895 | 2895 | 2895 | 2890 | 508 |
| 253 | 20231219 | 143700 | 3101356395 | 2895 | 2885 | 2895 | 2885 | 3797 |
| 254 | 20231219 | 143600 | 3090381995 | 2890 | 2890 | 2890 | 2890 | 277 |
| 255 | 20231219 | 143500 | 3089581465 | 2890 | 2885 | 2890 | 2885 | 467 |
| 256 | 20231219 | 143400 | 3088233920 | 2885 | 2885 | 2885 | 2885 | 1282 |
| 257 | 20231219 | 143300 | 3084535350 | 2885 | 2890 | 2890 | 2885 | 415 |
| 258 | 20231219 | 143200 | 3083337070 | 2885 | 2885 | 2890 | 2885 | 1504 |
| 259 | 20231219 | 143100 | 3078998025 | 2885 | 2885 | 2885 | 2885 | 61 |
| 260 | 20231219 | 143000 | 3078822040 | 2890 | 2885 | 2890 | 2885 | 18 |
| 261 | 20231219 | 142900 | 3078770070 | 2890 | 2885 | 2890 | 2885 | 3361 |
| 262 | 20231219 | 142800 | 3069058585 | 2890 | 2890 | 2890 | 2890 | 10 |
| 263 | 20231219 | 142700 | 3069029685 | 2890 | 2885 | 2890 | 2880 | 1180 |
| 264 | 20231219 | 142600 | 3065630380 | 2885 | 2885 | 2890 | 2885 | 479 |
| 265 | 20231219 | 142500 | 3064248445 | 2880 | 2880 | 2885 | 2880 | 2719 |
| 266 | 20231219 | 142400 | 3056405425 | 2880 | 2880 | 2880 | 2880 | 14715 |
| 267 | 20231219 | 142300 | 3014026225 | 2885 | 2885 | 2885 | 2875 | 4333 |
| 268 | 20231219 | 142200 | 3001547675 | 2885 | 2885 | 2885 | 2885 | 4520 |
| 269 | 20231219 | 142100 | 2988507475 | 2885 | 2890 | 2890 | 2885 | 664 |
| 270 | 20231219 | 142000 | 2986590605 | 2890 | 2895 | 2895 | 2890 | 7549 |
| 271 | 20231219 | 141900 | 2964768995 | 2895 | 2895 | 2895 | 2895 | 1143 |
| 272 | 20231219 | 141800 | 2961460010 | 2895 | 2895 | 2895 | 2890 | 737 |
| 273 | 20231219 | 141700 | 2959326895 | 2895 | 2895 | 2895 | 2895 | 303 |
| 274 | 20231219 | 141600 | 2958449710 | 2890 | 2895 | 2895 | 2890 | 1055 |
| 275 | 20231219 | 141500 | 2955396450 | 2895 | 2890 | 2895 | 2890 | 2029 |
| 276 | 20231219 | 141400 | 2949523995 | 2890 | 2895 | 2895 | 2890 | 3103 |
| 277 | 20231219 | 141300 | 2940543005 | 2900 | 2900 | 2900 | 2895 | 881 |
| 278 | 20231219 | 141200 | 2937991105 | 2900 | 2900 | 2905 | 2895 | 2775 |
| 279 | 20231219 | 141100 | 2929943605 | 2900 | 2900 | 2900 | 2895 | 1403 |
| 280 | 20231219 | 141000 | 2925874910 | 2900 | 2900 | 2900 | 2900 | 523 |
| 281 | 20231219 | 140900 | 2924358210 | 2900 | 2900 | 2900 | 2895 | 1001 |
| 282 | 20231219 | 140800 | 2921457810 | 2900 | 2900 | 2900 | 2895 | 1255 |
| 283 | 20231219 | 140700 | 2917818415 | 2900 | 2900 | 2900 | 2900 | 1110 |
| 284 | 20231219 | 140600 | 2914599415 | 2900 | 2900 | 2900 | 2895 | 6241 |
| 285 | 20231219 | 140500 | 2896501670 | 2900 | 2895 | 2900 | 2895 | 618 |
| 286 | 20231219 | 140400 | 2894711085 | 2900 | 2895 | 2900 | 2895 | 5052 |
| 287 | 20231219 | 140300 | 2880065835 | 2895 | 2895 | 2895 | 2895 | 601 |
| 288 | 20231219 | 140200 | 2878325940 | 2900 | 2900 | 2900 | 2900 | 39 |
| 289 | 20231219 | 140100 | 2878212840 | 2900 | 2900 | 2900 | 2890 | 5819 |
| 290 | 20231219 | 140000 | 2861362760 | 2900 | 2900 | 2900 | 2900 | 237 |
| 291 | 20231219 | 135900 | 2860675460 | 2900 | 2900 | 2900 | 2895 | 203 |
| 292 | 20231219 | 135800 | 2860086765 | 2900 | 2895 | 2900 | 2895 | 456 |
| 293 | 20231219 | 135700 | 2858765995 | 2900 | 2895 | 2900 | 2895 | 1116 |
| 294 | 20231219 | 135600 | 2855533655 | 2900 | 2895 | 2900 | 2895 | 18 |
| 295 | 20231219 | 135500 | 2855481460 | 2900 | 2895 | 2900 | 2890 | 7779 |
| 296 | 20231219 | 135400 | 2832947490 | 2895 | 2895 | 2895 | 2890 | 4047 |
| 297 | 20231219 | 135300 | 2821232495 | 2895 | 2895 | 2895 | 2890 | 1732 |
| 298 | 20231219 | 135200 | 2816221400 | 2895 | 2895 | 2895 | 2895 | 53 |
| 299 | 20231219 | 135100 | 2816067965 | 2885 | 2890 | 2890 | 2885 | 2595 |
| 300 | 20231219 | 135000 | 2808571430 | 2890 | 2890 | 2890 | 2890 | 201 |
| 301 | 20231219 | 134900 | 2807990540 | 2890 | 2890 | 2890 | 2890 | 112 |
| 302 | 20231219 | 134800 | 2807666860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 303 | 20231219 | 134700 | 2807666860 | 2885 | 2885 | 2885 | 2885 | 0 |
| 304 | 20231219 | 134600 | 2807666860 | 2885 | 2890 | 2890 | 2885 | 188 |
| 305 | 20231219 | 134500 | 2807123870 | 2885 | 2890 | 2895 | 2885 | 1436 |
| 306 | 20231219 | 134400 | 2802974850 | 2895 | 2885 | 2895 | 2885 | 1747 |
| 307 | 20231219 | 134300 | 2797932600 | 2890 | 2890 | 2890 | 2885 | 1473 |
| 308 | 20231219 | 134200 | 2793675635 | 2895 | 2885 | 2895 | 2885 | 1102 |
| 309 | 20231219 | 134100 | 2790490855 | 2890 | 2890 | 2890 | 2885 | 407 |
| 310 | 20231219 | 134000 | 2789314655 | 2890 | 2885 | 2890 | 2875 | 6585 |
| 311 | 20231219 | 133900 | 2770363250 | 2890 | 2890 | 2890 | 2885 | 12029 |
| 312 | 20231219 | 133800 | 2735604250 | 2885 | 2885 | 2890 | 2885 | 1288 |
| 313 | 20231219 | 133700 | 2731888355 | 2885 | 2885 | 2885 | 2880 | 501 |
| 314 | 20231219 | 133600 | 2730442975 | 2885 | 2885 | 2885 | 2880 | 3152 |
| 315 | 20231219 | 133500 | 2721349460 | 2885 | 2885 | 2885 | 2885 | 114 |
| 316 | 20231219 | 133400 | 2721020570 | 2885 | 2885 | 2885 | 2880 | 1156 |
| 317 | 20231219 | 133300 | 2717689845 | 2880 | 2880 | 2885 | 2880 | 262 |
| 318 | 20231219 | 133200 | 2716935270 | 2885 | 2885 | 2885 | 2880 | 51 |
| 319 | 20231219 | 133100 | 2716788160 | 2885 | 2885 | 2885 | 2880 | 1138 |
| 320 | 20231219 | 133000 | 2713509530 | 2880 | 2885 | 2885 | 2880 | 206 |
| 321 | 20231219 | 132900 | 2712915720 | 2880 | 2880 | 2880 | 2880 | 468 |
| 322 | 20231219 | 132800 | 2711567880 | 2885 | 2885 | 2885 | 2880 | 11 |
| 323 | 20231219 | 132700 | 2711536185 | 2880 | 2885 | 2885 | 2880 | 296 |
| 324 | 20231219 | 132600 | 2710683390 | 2880 | 2880 | 2880 | 2880 | 301 |
| 325 | 20231219 | 132500 | 2709816510 | 2880 | 2880 | 2885 | 2880 | 3100 |
| 326 | 20231219 | 132400 | 2700887305 | 2885 | 2885 | 2885 | 2880 | 72 |
| 327 | 20231219 | 132300 | 2700679835 | 2880 | 2880 | 2885 | 2880 | 159 |
| 328 | 20231219 | 132200 | 2700221710 | 2885 | 2885 | 2885 | 2885 | 210 |
| 329 | 20231219 | 132100 | 2699615860 | 2885 | 2885 | 2885 | 2885 | 12 |
| 330 | 20231219 | 132000 | 2699581240 | 2885 | 2880 | 2885 | 2880 | 60 |
| 331 | 20231219 | 131900 | 2699408240 | 2885 | 2885 | 2885 | 2875 | 18731 |
| 332 | 20231219 | 131800 | 2645519850 | 2880 | 2885 | 2885 | 2880 | 5321 |
| 333 | 20231219 | 131700 | 2630195120 | 2885 | 2880 | 2885 | 2880 | 2934 |
| 334 | 20231219 | 131600 | 2621743145 | 2885 | 2890 | 2890 | 2880 | 5968 |
| 335 | 20231219 | 131500 | 2604525475 | 2890 | 2885 | 2890 | 2885 | 1002 |
| 336 | 20231219 | 131400 | 2601634695 | 2890 | 2890 | 2890 | 2885 | 202 |
| 337 | 20231219 | 131300 | 2601051415 | 2890 | 2885 | 2890 | 2880 | 9296 |
| 338 | 20231219 | 131200 | 2574231635 | 2885 | 2885 | 2890 | 2885 | 829 |
| 339 | 20231219 | 131100 | 2571839965 | 2890 | 2890 | 2890 | 2890 | 35 |
| 340 | 20231219 | 131000 | 2571738815 | 2890 | 2890 | 2890 | 2885 | 440 |
| 341 | 20231219 | 130900 | 2570469120 | 2890 | 2890 | 2890 | 2885 | 41 |
| 342 | 20231219 | 130800 | 2570350690 | 2890 | 2890 | 2890 | 2885 | 596 |
| 343 | 20231219 | 130700 | 2568630725 | 2890 | 2890 | 2890 | 2890 | 30 |
| 344 | 20231219 | 130600 | 2568544025 | 2890 | 2895 | 2895 | 2890 | 482 |
| 345 | 20231219 | 130500 | 2567151040 | 2895 | 2890 | 2895 | 2885 | 1608 |
| 346 | 20231219 | 130400 | 2562502895 | 2895 | 2890 | 2895 | 2890 | 212 |
| 347 | 20231219 | 130300 | 2561890005 | 2890 | 2890 | 2890 | 2890 | 694 |
| 348 | 20231219 | 130200 | 2559884345 | 2895 | 2895 | 2895 | 2885 | 233 |
| 349 | 20231219 | 130100 | 2559211600 | 2895 | 2895 | 2895 | 2895 | 30 |
| 350 | 20231219 | 130000 | 2559124750 | 2895 | 2885 | 2895 | 2875 | 18378 |
| 351 | 20231219 | 125900 | 2506174160 | 2885 | 2895 | 2895 | 2885 | 3319 |
| 352 | 20231219 | 125800 | 2496587235 | 2895 | 2895 | 2895 | 2895 | 181 |
| 353 | 20231219 | 125700 | 2496063240 | 2895 | 2895 | 2900 | 2895 | 169 |
| 354 | 20231219 | 125600 | 2495573740 | 2890 | 2895 | 2900 | 2890 | 1263 |
| 355 | 20231219 | 125500 | 2491918080 | 2890 | 2895 | 2900 | 2890 | 5714 |
| 356 | 20231219 | 125400 | 2475371065 | 2900 | 2900 | 2905 | 2895 | 20 |
| 357 | 20231219 | 125300 | 2475313055 | 2905 | 2900 | 2905 | 2900 | 1935 |
| 358 | 20231219 | 125200 | 2469700035 | 2905 | 2905 | 2910 | 2900 | 3304 |
| 359 | 20231219 | 125100 | 2460115120 | 2900 | 2900 | 2910 | 2900 | 19705 |
| 360 | 20231219 | 125000 | 2402915655 | 2900 | 2900 | 2900 | 2900 | 7573 |
| 361 | 20231219 | 124900 | 2380953955 | 2900 | 2895 | 2900 | 2895 | 13465 |
| 362 | 20231219 | 124800 | 2341964685 | 2895 | 2895 | 2895 | 2895 | 399 |
| 363 | 20231219 | 124700 | 2340809580 | 2895 | 2890 | 2895 | 2890 | 66 |
| 364 | 20231219 | 124600 | 2340618780 | 2890 | 2885 | 2890 | 2880 | 2938 |
| 365 | 20231219 | 124500 | 2332134245 | 2885 | 2885 | 2890 | 2885 | 5094 |
| 366 | 20231219 | 124400 | 2317438045 | 2890 | 2890 | 2890 | 2885 | 4850 |
| 367 | 20231219 | 124300 | 2303444200 | 2885 | 2890 | 2890 | 2885 | 144 |
| 368 | 20231219 | 124200 | 2303028245 | 2890 | 2890 | 2890 | 2890 | 2159 |
| 369 | 20231219 | 124100 | 2296788735 | 2890 | 2890 | 2890 | 2885 | 628 |
| 370 | 20231219 | 124000 | 2294975315 | 2890 | 2890 | 2890 | 2885 | 851 |
| 371 | 20231219 | 123900 | 2292517625 | 2890 | 2890 | 2890 | 2885 | 427 |
| 372 | 20231219 | 123800 | 2291283600 | 2890 | 2895 | 2895 | 2890 | 2373 |
| 373 | 20231219 | 123700 | 2284423870 | 2895 | 2895 | 2895 | 2890 | 409 |
| 374 | 20231219 | 123600 | 2283241790 | 2890 | 2895 | 2895 | 2890 | 4669 |
| 375 | 20231219 | 123500 | 2269733310 | 2890 | 2895 | 2895 | 2890 | 1253 |
| 376 | 20231219 | 123400 | 2266112125 | 2895 | 2895 | 2895 | 2890 | 559 |
| 377 | 20231219 | 123300 | 2264495400 | 2890 | 2890 | 2895 | 2890 | 1269 |
| 378 | 20231219 | 123200 | 2260823955 | 2890 | 2895 | 2895 | 2890 | 3088 |
| 379 | 20231219 | 123100 | 2251899575 | 2890 | 2890 | 2890 | 2890 | 2055 |
| 380 | 20231219 | 123000 | 2245960625 | 2890 | 2895 | 2895 | 2890 | 627 |
| 381 | 20231219 | 122900 | 2244148580 | 2890 | 2890 | 2895 | 2890 | 20984 |
| 382 | 20231219 | 122800 | 2183425700 | 2890 | 2890 | 2895 | 2890 | 2137 |
| 383 | 20231219 | 122700 | 2177249750 | 2895 | 2890 | 2895 | 2890 | 9295 |
| 384 | 20231219 | 122600 | 2150385080 | 2890 | 2885 | 2890 | 2885 | 2092 |
| 385 | 20231219 | 122500 | 2144343705 | 2880 | 2885 | 2885 | 2880 | 344 |
| 386 | 20231219 | 122400 | 2143351510 | 2885 | 2880 | 2890 | 2880 | 1396 |
| 387 | 20231219 | 122300 | 2139325105 | 2890 | 2885 | 2890 | 2880 | 1553 |
| 388 | 20231219 | 122200 | 2134846880 | 2890 | 2885 | 2890 | 2885 | 1201 |
| 389 | 20231219 | 122100 | 2131381985 | 2885 | 2885 | 2890 | 2885 | 358 |
| 390 | 20231219 | 122000 | 2130349100 | 2885 | 2890 | 2890 | 2885 | 375 |
| 391 | 20231219 | 121900 | 2129267210 | 2885 | 2885 | 2890 | 2885 | 3731 |
| 392 | 20231219 | 121800 | 2118503270 | 2885 | 2885 | 2890 | 2885 | 965 |
| 393 | 20231219 | 121700 | 2115718745 | 2890 | 2890 | 2890 | 2890 | 183 |
| 394 | 20231219 | 121600 | 2115189875 | 2885 | 2890 | 2890 | 2885 | 4143 |
| 395 | 20231219 | 121500 | 2103237110 | 2890 | 2890 | 2890 | 2885 | 1020 |
| 396 | 20231219 | 121400 | 2100293890 | 2890 | 2890 | 2890 | 2890 | 39 |
| 397 | 20231219 | 121300 | 2100181180 | 2890 | 2890 | 2890 | 2885 | 1254 |
| 398 | 20231219 | 121200 | 2096557370 | 2890 | 2885 | 2890 | 2885 | 33 |
| 399 | 20231219 | 121100 | 2096462150 | 2890 | 2885 | 2890 | 2885 | 344 |
| 400 | 20231219 | 121000 | 2095468685 | 2890 | 2885 | 2890 | 2885 | 700 |
| 401 | 20231219 | 120900 | 2093449170 | 2890 | 2885 | 2890 | 2885 | 1002 |
| 402 | 20231219 | 120800 | 2090555890 | 2890 | 2890 | 2895 | 2885 | 2265 |
| 403 | 20231219 | 120700 | 2084015030 | 2890 | 2895 | 2895 | 2890 | 787 |
| 404 | 20231219 | 120600 | 2081738675 | 2895 | 2895 | 2895 | 2890 | 312 |
| 405 | 20231219 | 120500 | 2080835535 | 2895 | 2895 | 2895 | 2890 | 2768 |
| 406 | 20231219 | 120400 | 2072827385 | 2890 | 2885 | 2890 | 2885 | 5912 |
| 407 | 20231219 | 120300 | 2055742350 | 2885 | 2885 | 2890 | 2885 | 840 |
| 408 | 20231219 | 120200 | 2053318930 | 2890 | 2885 | 2890 | 2885 | 1453 |
| 409 | 20231219 | 120100 | 2049126965 | 2885 | 2885 | 2890 | 2885 | 183 |
| 410 | 20231219 | 120000 | 2048598765 | 2885 | 2885 | 2890 | 2885 | 184 |
| 411 | 20231219 | 115900 | 2048067410 | 2890 | 2890 | 2890 | 2885 | 110 |
| 412 | 20231219 | 115800 | 2047749545 | 2890 | 2880 | 2890 | 2880 | 3756 |
| 413 | 20231219 | 115700 | 2036906615 | 2880 | 2880 | 2885 | 2880 | 2849 |
| 414 | 20231219 | 115600 | 2028701490 | 2885 | 2890 | 2890 | 2885 | 5984 |
| 415 | 20231219 | 115500 | 2011437150 | 2890 | 2890 | 2890 | 2890 | 302 |
| 416 | 20231219 | 115400 | 2010564370 | 2890 | 2890 | 2895 | 2890 | 1199 |
| 417 | 20231219 | 115300 | 2007099250 | 2895 | 2895 | 2895 | 2885 | 4191 |
| 418 | 20231219 | 115200 | 1994986970 | 2895 | 2895 | 2895 | 2895 | 303 |
| 419 | 20231219 | 115100 | 1994109785 | 2895 | 2890 | 2895 | 2890 | 3735 |
| 420 | 20231219 | 115000 | 1983315620 | 2890 | 2895 | 2895 | 2890 | 2114 |
| 421 | 20231219 | 114900 | 1977206090 | 2895 | 2895 | 2895 | 2890 | 3238 |
| 422 | 20231219 | 114800 | 1967847860 | 2895 | 2895 | 2895 | 2890 | 1782 |
| 423 | 20231219 | 114700 | 1962690295 | 2895 | 2890 | 2895 | 2890 | 409 |
| 424 | 20231219 | 114600 | 1961508150 | 2895 | 2890 | 2895 | 2890 | 959 |
| 425 | 20231219 | 114500 | 1958735450 | 2890 | 2890 | 2895 | 2885 | 1231 |
| 426 | 20231219 | 114400 | 1955176420 | 2890 | 2890 | 2895 | 2890 | 324 |
| 427 | 20231219 | 114300 | 1954239985 | 2890 | 2885 | 2890 | 2885 | 1032 |
| 428 | 20231219 | 114200 | 1951257545 | 2890 | 2890 | 2895 | 2890 | 4783 |
| 429 | 20231219 | 114100 | 1937413715 | 2895 | 2890 | 2895 | 2885 | 3605 |
| 430 | 20231219 | 114000 | 1927000575 | 2890 | 2895 | 2895 | 2890 | 860 |
| 431 | 20231219 | 113900 | 1924514670 | 2890 | 2895 | 2895 | 2890 | 3796 |
| 432 | 20231219 | 113800 | 1913538315 | 2895 | 2890 | 2895 | 2885 | 16722 |
| 433 | 20231219 | 113700 | 1865188200 | 2885 | 2885 | 2890 | 2885 | 308 |
| 434 | 20231219 | 113600 | 1864299610 | 2885 | 2885 | 2890 | 2880 | 6159 |
| 435 | 20231219 | 113500 | 1846530870 | 2890 | 2885 | 2890 | 2880 | 11523 |
| 436 | 20231219 | 113400 | 1813287110 | 2880 | 2885 | 2885 | 2880 | 403 |
| 437 | 20231219 | 113300 | 1812125955 | 2885 | 2880 | 2885 | 2880 | 201 |
| 438 | 20231219 | 113200 | 1811547070 | 2885 | 2885 | 2885 | 2880 | 14 |
| 439 | 20231219 | 113100 | 1811506710 | 2880 | 2885 | 2885 | 2880 | 2142 |
| 440 | 20231219 | 113000 | 1805337450 | 2885 | 2875 | 2885 | 2875 | 4923 |
| 441 | 20231219 | 112900 | 1791162095 | 2880 | 2880 | 2880 | 2875 | 262 |
| 442 | 20231219 | 112800 | 1790407785 | 2880 | 2880 | 2880 | 2875 | 1389 |
| 443 | 20231219 | 112700 | 1786412980 | 2880 | 2880 | 2880 | 2880 | 49 |
| 444 | 20231219 | 112600 | 1786271860 | 2880 | 2875 | 2880 | 2875 | 231 |
| 445 | 20231219 | 112500 | 1785607730 | 2880 | 2875 | 2880 | 2875 | 121 |
| 446 | 20231219 | 112400 | 1785259835 | 2880 | 2880 | 2880 | 2880 | 0 |
| 447 | 20231219 | 112300 | 1785259835 | 2880 | 2880 | 2880 | 2875 | 232 |
| 448 | 20231219 | 112200 | 1784592815 | 2875 | 2870 | 2880 | 2870 | 786 |
| 449 | 20231219 | 112100 | 1782335475 | 2875 | 2875 | 2875 | 2875 | 1021 |
| 450 | 20231219 | 112000 | 1779400100 | 2880 | 2880 | 2880 | 2880 | 1 |
| 451 | 20231219 | 111900 | 1779397220 | 2875 | 2875 | 2880 | 2875 | 109 |
| 452 | 20231219 | 111800 | 1779083830 | 2875 | 2875 | 2880 | 2875 | 112 |
| 453 | 20231219 | 111700 | 1778761820 | 2875 | 2870 | 2880 | 2870 | 2188 |
| 454 | 20231219 | 111600 | 1772462060 | 2870 | 2880 | 2880 | 2870 | 3374 |
| 455 | 20231219 | 111500 | 1762776540 | 2880 | 2875 | 2880 | 2875 | 2371 |
| 456 | 20231219 | 111400 | 1755959890 | 2875 | 2870 | 2875 | 2870 | 1137 |
| 457 | 20231219 | 111300 | 1752696015 | 2870 | 2865 | 2870 | 2865 | 10409 |
| 458 | 20231219 | 111200 | 1722822240 | 2870 | 2870 | 2870 | 2865 | 2815 |
| 459 | 20231219 | 111100 | 1714744485 | 2870 | 2865 | 2870 | 2865 | 1225 |
| 460 | 20231219 | 111000 | 1711228835 | 2865 | 2865 | 2870 | 2865 | 661 |
| 461 | 20231219 | 110900 | 1709335020 | 2870 | 2870 | 2870 | 2870 | 18 |
| 462 | 20231219 | 110800 | 1709283360 | 2865 | 2870 | 2870 | 2865 | 1810 |
| 463 | 20231219 | 110700 | 1704097675 | 2870 | 2865 | 2870 | 2865 | 45 |
| 464 | 20231219 | 110600 | 1703968705 | 2865 | 2870 | 2870 | 2865 | 1205 |
| 465 | 20231219 | 110500 | 1700510360 | 2875 | 2875 | 2875 | 2870 | 725 |
| 466 | 20231219 | 110400 | 1698426010 | 2875 | 2875 | 2875 | 2875 | 8 |
| 467 | 20231219 | 110300 | 1698403010 | 2870 | 2865 | 2870 | 2865 | 5609 |
| 468 | 20231219 | 110200 | 1682305885 | 2865 | 2870 | 2870 | 2865 | 60 |
| 469 | 20231219 | 110100 | 1682133735 | 2865 | 2870 | 2870 | 2860 | 310 |
| 470 | 20231219 | 110000 | 1681245755 | 2860 | 2865 | 2870 | 2855 | 6171 |
| 471 | 20231219 | 105900 | 1663571475 | 2855 | 2865 | 2865 | 2855 | 1529 |
| 472 | 20231219 | 105800 | 1659199110 | 2865 | 2860 | 2865 | 2860 | 2451 |
| 473 | 20231219 | 105700 | 1652187335 | 2865 | 2865 | 2865 | 2865 | 1318 |
| 474 | 20231219 | 105600 | 1648411265 | 2865 | 2870 | 2870 | 2865 | 746 |
| 475 | 20231219 | 105500 | 1646273815 | 2870 | 2870 | 2870 | 2865 | 1710 |
| 476 | 20231219 | 105400 | 1641372595 | 2870 | 2865 | 2870 | 2865 | 103 |
| 477 | 20231219 | 105300 | 1641077485 | 2870 | 2870 | 2870 | 2865 | 2383 |
| 478 | 20231219 | 105200 | 1634248670 | 2865 | 2870 | 2870 | 2865 | 692 |
| 479 | 20231219 | 105100 | 1632265765 | 2870 | 2870 | 2870 | 2865 | 786 |
| 480 | 20231219 | 105000 | 1630012845 | 2870 | 2870 | 2875 | 2870 | 876 |
| 481 | 20231219 | 104900 | 1627498715 | 2870 | 2870 | 2870 | 2870 | 161 |
| 482 | 20231219 | 104800 | 1627036645 | 2875 | 2875 | 2875 | 2875 | 0 |
| 483 | 20231219 | 104700 | 1627036645 | 2875 | 2875 | 2875 | 2870 | 2172 |
| 484 | 20231219 | 104600 | 1620802250 | 2875 | 2870 | 2875 | 2865 | 4078 |
| 485 | 20231219 | 104500 | 1609088160 | 2870 | 2870 | 2870 | 2865 | 560 |
| 486 | 20231219 | 104400 | 1607480985 | 2870 | 2865 | 2870 | 2865 | 195 |
| 487 | 20231219 | 104300 | 1606921345 | 2870 | 2870 | 2870 | 2860 | 1084 |
| 488 | 20231219 | 104200 | 1603812620 | 2865 | 2865 | 2870 | 2865 | 3316 |
| 489 | 20231219 | 104100 | 1594312270 | 2870 | 2870 | 2870 | 2865 | 266 |
| 490 | 20231219 | 104000 | 1593549960 | 2865 | 2870 | 2870 | 2860 | 446 |
| 491 | 20231219 | 103900 | 1592269970 | 2870 | 2875 | 2875 | 2870 | 358 |
| 492 | 20231219 | 103800 | 1591242470 | 2870 | 2875 | 2875 | 2870 | 1073 |
| 493 | 20231219 | 103700 | 1588162890 | 2865 | 2870 | 2870 | 2865 | 6474 |
| 494 | 20231219 | 103600 | 1569608330 | 2865 | 2870 | 2870 | 2865 | 635 |
| 495 | 20231219 | 103500 | 1567789000 | 2865 | 2865 | 2870 | 2860 | 1994 |
| 496 | 20231219 | 103400 | 1562077625 | 2865 | 2870 | 2870 | 2865 | 1958 |
| 497 | 20231219 | 103300 | 1556464665 | 2875 | 2870 | 2875 | 2870 | 1830 |
| 498 | 20231219 | 103200 | 1551208865 | 2870 | 2865 | 2875 | 2855 | 6069 |
| 499 | 20231219 | 103100 | 1533824300 | 2865 | 2855 | 2865 | 2850 | 3725 |
| 500 | 20231219 | 103000 | 1523162885 | 2855 | 2855 | 2855 | 2850 | 9100 |
| 501 | 20231219 | 102900 | 1497185665 | 2855 | 2860 | 2860 | 2855 | 6144 |
| 502 | 20231219 | 102800 | 1479639335 | 2860 | 2865 | 2865 | 2860 | 995 |
| 503 | 20231219 | 102700 | 1476793615 | 2860 | 2860 | 2860 | 2860 | 666 |
| 504 | 20231219 | 102600 | 1474888855 | 2865 | 2865 | 2870 | 2860 | 2781 |
| 505 | 20231219 | 102500 | 1466921110 | 2870 | 2870 | 2870 | 2870 | 22 |
| 506 | 20231219 | 102400 | 1466857970 | 2870 | 2865 | 2870 | 2865 | 671 |
| 507 | 20231219 | 102300 | 1464935475 | 2870 | 2865 | 2870 | 2865 | 1765 |
| 508 | 20231219 | 102200 | 1459878605 | 2865 | 2870 | 2875 | 2865 | 1637 |
| 509 | 20231219 | 102100 | 1455180425 | 2875 | 2875 | 2880 | 2870 | 2509 |
| 510 | 20231219 | 102000 | 1447967990 | 2870 | 2865 | 2870 | 2865 | 646 |
| 511 | 20231219 | 101900 | 1446114270 | 2870 | 2870 | 2880 | 2870 | 5568 |
| 512 | 20231219 | 101800 | 1430128520 | 2865 | 2865 | 2870 | 2865 | 423 |
| 513 | 20231219 | 101700 | 1428916525 | 2860 | 2870 | 2870 | 2860 | 11752 |
| 514 | 20231219 | 101600 | 1395262790 | 2870 | 2875 | 2875 | 2870 | 2852 |
| 515 | 20231219 | 101500 | 1387077540 | 2875 | 2870 | 2875 | 2870 | 1519 |
| 516 | 20231219 | 101400 | 1382717980 | 2870 | 2880 | 2880 | 2870 | 1181 |
| 517 | 20231219 | 101300 | 1379322600 | 2875 | 2875 | 2880 | 2875 | 847 |
| 518 | 20231219 | 101200 | 1376886415 | 2880 | 2875 | 2880 | 2875 | 1476 |
| 519 | 20231219 | 101100 | 1372642605 | 2875 | 2875 | 2880 | 2870 | 719 |
| 520 | 20231219 | 101000 | 1370574820 | 2880 | 2875 | 2880 | 2870 | 3922 |
| 521 | 20231219 | 100900 | 1359301660 | 2870 | 2875 | 2880 | 2870 | 3109 |
| 522 | 20231219 | 100800 | 1350363340 | 2875 | 2875 | 2880 | 2875 | 4691 |
| 523 | 20231219 | 100700 | 1336876025 | 2875 | 2875 | 2880 | 2875 | 1752 |
| 524 | 20231219 | 100600 | 1331838230 | 2875 | 2880 | 2880 | 2870 | 5347 |
| 525 | 20231219 | 100500 | 1316465800 | 2875 | 2870 | 2880 | 2870 | 3273 |
| 526 | 20231219 | 100400 | 1307064865 | 2875 | 2865 | 2875 | 2865 | 6112 |
| 527 | 20231219 | 100300 | 1289509810 | 2870 | 2865 | 2870 | 2865 | 4759 |
| 528 | 20231219 | 100200 | 1275870180 | 2865 | 2865 | 2865 | 2865 | 1450 |
| 529 | 20231219 | 100100 | 1271715930 | 2865 | 2865 | 2870 | 2865 | 923 |
| 530 | 20231219 | 100000 | 1269071500 | 2865 | 2860 | 2865 | 2860 | 632 |
| 531 | 20231219 | 095900 | 1267262310 | 2860 | 2865 | 2870 | 2855 | 3110 |
| 532 | 20231219 | 095800 | 1258357770 | 2865 | 2865 | 2865 | 2860 | 1887 |
| 533 | 20231219 | 095700 | 1252954265 | 2865 | 2865 | 2870 | 2865 | 1599 |
| 534 | 20231219 | 095600 | 1248373110 | 2865 | 2870 | 2870 | 2865 | 2023 |
| 535 | 20231219 | 095500 | 1242576900 | 2865 | 2865 | 2865 | 2865 | 216 |
| 536 | 20231219 | 095400 | 1241958060 | 2870 | 2855 | 2870 | 2850 | 11387 |
| 537 | 20231219 | 095300 | 1209415790 | 2855 | 2860 | 2860 | 2855 | 4399 |
| 538 | 20231219 | 095200 | 1196856480 | 2855 | 2855 | 2860 | 2855 | 862 |
| 539 | 20231219 | 095100 | 1194392935 | 2855 | 2845 | 2855 | 2845 | 16059 |
| 540 | 20231219 | 095000 | 1148604865 | 2845 | 2850 | 2850 | 2845 | 2534 |
| 541 | 20231219 | 094900 | 1141395560 | 2845 | 2850 | 2850 | 2845 | 2325 |
| 542 | 20231219 | 094800 | 1134777955 | 2850 | 2850 | 2850 | 2845 | 842 |
| 543 | 20231219 | 094700 | 1132379920 | 2850 | 2850 | 2850 | 2845 | 2620 |
| 544 | 20231219 | 094600 | 1124922050 | 2850 | 2855 | 2855 | 2850 | 3296 |
| 545 | 20231219 | 094500 | 1115528265 | 2855 | 2845 | 2855 | 2845 | 13594 |
| 546 | 20231219 | 094400 | 1076805145 | 2845 | 2845 | 2850 | 2840 | 6003 |
| 547 | 20231219 | 094300 | 1059727670 | 2845 | 2850 | 2850 | 2845 | 685 |
| 548 | 20231219 | 094200 | 1057775745 | 2850 | 2845 | 2850 | 2845 | 262 |
| 549 | 20231219 | 094100 | 1057029120 | 2850 | 2850 | 2850 | 2840 | 7199 |
| 550 | 20231219 | 094000 | 1036549670 | 2850 | 2855 | 2855 | 2845 | 422 |
| 551 | 20231219 | 093900 | 1035347045 | 2855 | 2850 | 2855 | 2845 | 6513 |
| 552 | 20231219 | 093800 | 1016783830 | 2855 | 2855 | 2855 | 2850 | 950 |
| 553 | 20231219 | 093700 | 1014074935 | 2855 | 2855 | 2855 | 2850 | 2959 |
| 554 | 20231219 | 093600 | 1005633100 | 2850 | 2850 | 2855 | 2850 | 611 |
| 555 | 20231219 | 093500 | 1003891505 | 2855 | 2855 | 2855 | 2850 | 2776 |
| 556 | 20231219 | 093400 | 995974695 | 2855 | 2845 | 2855 | 2845 | 413 |
| 557 | 20231219 | 093300 | 994798350 | 2845 | 2850 | 2850 | 2845 | 8658 |
| 558 | 20231219 | 093200 | 970132525 | 2850 | 2855 | 2855 | 2845 | 3714 |
| 559 | 20231219 | 093100 | 959551025 | 2860 | 2855 | 2860 | 2850 | 824 |
| 560 | 20231219 | 093000 | 957200840 | 2855 | 2855 | 2855 | 2845 | 2528 |
| 561 | 20231219 | 092900 | 949993825 | 2855 | 2855 | 2855 | 2855 | 154 |
| 562 | 20231219 | 092800 | 949554155 | 2855 | 2840 | 2855 | 2840 | 20250 |
| 563 | 20231219 | 092700 | 891921945 | 2845 | 2845 | 2845 | 2840 | 4010 |
| 564 | 20231219 | 092600 | 880522610 | 2850 | 2845 | 2850 | 2845 | 3603 |
| 565 | 20231219 | 092500 | 870271685 | 2850 | 2845 | 2850 | 2845 | 2054 |
| 566 | 20231219 | 092400 | 864426835 | 2850 | 2850 | 2850 | 2845 | 4957 |
| 567 | 20231219 | 092300 | 850313780 | 2850 | 2850 | 2850 | 2845 | 4155 |
| 568 | 20231219 | 092200 | 838473045 | 2855 | 2850 | 2855 | 2845 | 7638 |
| 569 | 20231219 | 092100 | 816717345 | 2850 | 2845 | 2855 | 2845 | 13034 |
| 570 | 20231219 | 092000 | 779609990 | 2845 | 2840 | 2845 | 2840 | 9270 |
| 571 | 20231219 | 091900 | 753283020 | 2845 | 2840 | 2845 | 2840 | 5451 |
| 572 | 20231219 | 091800 | 737801510 | 2845 | 2845 | 2850 | 2840 | 3619 |
| 573 | 20231219 | 091700 | 727503830 | 2845 | 2840 | 2850 | 2840 | 6798 |
| 574 | 20231219 | 091600 | 708180660 | 2840 | 2840 | 2845 | 2830 | 23949 |
| 575 | 20231219 | 091500 | 640285165 | 2835 | 2850 | 2850 | 2835 | 40136 |
| 576 | 20231219 | 091400 | 526205375 | 2850 | 2855 | 2860 | 2845 | 18156 |
| 577 | 20231219 | 091300 | 474474445 | 2850 | 2860 | 2860 | 2850 | 1728 |
| 578 | 20231219 | 091200 | 469543390 | 2860 | 2865 | 2865 | 2855 | 2730 |
| 579 | 20231219 | 091100 | 461740785 | 2865 | 2860 | 2865 | 2855 | 6768 |
| 580 | 20231219 | 091000 | 442396835 | 2855 | 2855 | 2860 | 2850 | 6849 |
| 581 | 20231219 | 090900 | 422849065 | 2865 | 2865 | 2865 | 2850 | 5339 |
| 582 | 20231219 | 090800 | 407604200 | 2865 | 2855 | 2865 | 2850 | 5868 |
| 583 | 20231219 | 090700 | 390868535 | 2850 | 2865 | 2865 | 2845 | 13609 |
| 584 | 20231219 | 090600 | 352089205 | 2855 | 2855 | 2865 | 2850 | 16326 |
| 585 | 20231219 | 090500 | 305466950 | 2855 | 2860 | 2865 | 2855 | 3044 |
| 586 | 20231219 | 090400 | 296760535 | 2865 | 2850 | 2865 | 2850 | 6541 |
| 587 | 20231219 | 090300 | 278064750 | 2855 | 2850 | 2865 | 2845 | 15979 |
| 588 | 20231219 | 090200 | 232431705 | 2850 | 2870 | 2870 | 2845 | 22482 |
| 589 | 20231219 | 090100 | 168269265 | 2875 | 2875 | 2880 | 2850 | 29718 |
| 590 | 20231219 | 090000 | 83103595 | 2890 | 2885 | 2895 | 2875 | 28744 |