29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 3 | 20231226 | 184700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20231226 | 184600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20231226 | 184500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20231226 | 184400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20231226 | 184300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20231226 | 184200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20231226 | 184100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20231226 | 184000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20231226 | 183900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20231226 | 183800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20231226 | 183700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20231226 | 183600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20231226 | 183500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20231226 | 183400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20231226 | 183300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20231226 | 183200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20231226 | 183100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20231226 | 183000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20231226 | 182900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20231226 | 182800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20231226 | 182700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20231226 | 182600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20231226 | 182500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20231226 | 182400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20231226 | 182300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20231226 | 182200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20231226 | 182100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20231226 | 182000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20231226 | 181900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20231226 | 181800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 33 | 20231226 | 181700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20231226 | 181600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20231226 | 181500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20231226 | 181400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20231226 | 181300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20231226 | 181200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20231226 | 181100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20231226 | 181000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20231226 | 180900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20231226 | 180800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20231226 | 180700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20231226 | 180600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20231226 | 180500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20231226 | 180400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20231226 | 180300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20231226 | 180200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20231226 | 180100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20231226 | 180000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20231226 | 175900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20231226 | 175800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20231226 | 175700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20231226 | 175600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20231226 | 175500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20231226 | 175400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20231226 | 175300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20231226 | 175200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20231226 | 175100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20231226 | 175000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20231226 | 174900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20231226 | 174800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 63 | 20231226 | 174700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20231226 | 174600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20231226 | 174500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20231226 | 174400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20231226 | 174300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20231226 | 174200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20231226 | 174100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20231226 | 174000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20231226 | 173900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20231226 | 173800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20231226 | 173700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20231226 | 173600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20231226 | 173500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20231226 | 173400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20231226 | 173300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20231226 | 173200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20231226 | 173100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20231226 | 173000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20231226 | 172900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20231226 | 172800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20231226 | 172700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20231226 | 172600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20231226 | 172500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20231226 | 172400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20231226 | 172300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20231226 | 172200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20231226 | 172100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20231226 | 172000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20231226 | 171900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20231226 | 171800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 93 | 20231226 | 171700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20231226 | 171600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20231226 | 171500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20231226 | 171400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20231226 | 171300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20231226 | 171200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20231226 | 171100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20231226 | 171000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20231226 | 170900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20231226 | 170800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20231226 | 170700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20231226 | 170600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20231226 | 170500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20231226 | 170400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20231226 | 170300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20231226 | 170200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20231226 | 170100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20231226 | 170000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20231226 | 165900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20231226 | 165800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20231226 | 165700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20231226 | 165600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20231226 | 165500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20231226 | 165400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20231226 | 165300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20231226 | 165200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20231226 | 165100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20231226 | 165000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20231226 | 164900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20231226 | 164800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 123 | 20231226 | 164700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20231226 | 164600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20231226 | 164500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20231226 | 164400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20231226 | 164300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20231226 | 164200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20231226 | 164100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20231226 | 164000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20231226 | 163900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20231226 | 163800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20231226 | 163700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20231226 | 163600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20231226 | 163500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20231226 | 163400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20231226 | 163300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20231226 | 163200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20231226 | 163100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20231226 | 163000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20231226 | 162900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20231226 | 162800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20231226 | 162700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20231226 | 162600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20231226 | 162500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20231226 | 162400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20231226 | 162300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20231226 | 162200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20231226 | 162100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20231226 | 162000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20231226 | 161900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20231226 | 161800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 153 | 20231226 | 161700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20231226 | 161600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20231226 | 161500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20231226 | 161400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20231226 | 161300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20231226 | 161200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20231226 | 161100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20231226 | 161000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20231226 | 160900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20231226 | 160800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20231226 | 160700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20231226 | 160600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20231226 | 160500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20231226 | 160400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20231226 | 160300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20231226 | 160200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20231226 | 160100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20231226 | 160000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20231226 | 155900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20231226 | 155800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20231226 | 155700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20231226 | 155600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20231226 | 155500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20231226 | 155400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20231226 | 155300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20231226 | 155200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20231226 | 155100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20231226 | 155000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20231226 | 154900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20231226 | 154800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 183 | 20231226 | 154700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20231226 | 154600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20231226 | 154500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20231226 | 154400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20231226 | 154300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20231226 | 154200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20231226 | 154100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20231226 | 154000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20231226 | 153900 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20231226 | 153800 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20231226 | 153700 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20231226 | 153600 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20231226 | 153500 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20231226 | 153400 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20231226 | 153300 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20231226 | 153200 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20231226 | 153100 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20231226 | 153000 | 3105706575 | 2870 | 2870 | 2870 | 2870 | 24924 |
| 201 | 20231226 | 152900 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20231226 | 152800 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20231226 | 152700 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20231226 | 152600 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20231226 | 152500 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20231226 | 152400 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20231226 | 152300 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20231226 | 152200 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20231226 | 152100 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20231226 | 152000 | 3034174695 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20231226 | 151900 | 3034174695 | 2870 | 2870 | 2880 | 2865 | 16729 |
| 212 | 20231226 | 151800 | 2986064605 | 2865 | 2870 | 2870 | 2860 | 6488 |
| 213 | 20231226 | 151700 | 2967483400 | 2865 | 2865 | 2865 | 2860 | 5717 |
| 214 | 20231226 | 151600 | 2951105045 | 2870 | 2870 | 2870 | 2865 | 1045 |
| 215 | 20231226 | 151500 | 2948108455 | 2865 | 2875 | 2875 | 2865 | 1720 |
| 216 | 20231226 | 151400 | 2943169055 | 2875 | 2875 | 2875 | 2875 | 127 |
| 217 | 20231226 | 151300 | 2942803930 | 2875 | 2885 | 2885 | 2870 | 2463 |
| 218 | 20231226 | 151200 | 2935710625 | 2885 | 2865 | 2885 | 2860 | 48326 |
| 219 | 20231226 | 151100 | 2797063170 | 2860 | 2860 | 2860 | 2860 | 1916 |
| 220 | 20231226 | 151000 | 2791583410 | 2860 | 2860 | 2865 | 2860 | 399 |
| 221 | 20231226 | 150900 | 2790442265 | 2860 | 2865 | 2865 | 2860 | 3211 |
| 222 | 20231226 | 150800 | 2781258790 | 2860 | 2860 | 2860 | 2855 | 2896 |
| 223 | 20231226 | 150700 | 2772976955 | 2860 | 2865 | 2865 | 2860 | 914 |
| 224 | 20231226 | 150600 | 2770362905 | 2860 | 2865 | 2865 | 2860 | 2810 |
| 225 | 20231226 | 150500 | 2762325370 | 2865 | 2860 | 2865 | 2860 | 3055 |
| 226 | 20231226 | 150400 | 2753581900 | 2860 | 2865 | 2865 | 2855 | 1110 |
| 227 | 20231226 | 150300 | 2750407625 | 2865 | 2855 | 2865 | 2855 | 9213 |
| 228 | 20231226 | 150200 | 2724063850 | 2855 | 2860 | 2860 | 2855 | 1199 |
| 229 | 20231226 | 150100 | 2720635735 | 2855 | 2855 | 2855 | 2855 | 12 |
| 230 | 20231226 | 150000 | 2720601475 | 2855 | 2860 | 2860 | 2855 | 1600 |
| 231 | 20231226 | 145900 | 2716033375 | 2860 | 2860 | 2860 | 2860 | 1989 |
| 232 | 20231226 | 145800 | 2710344835 | 2865 | 2860 | 2865 | 2860 | 1212 |
| 233 | 20231226 | 145700 | 2706878495 | 2855 | 2860 | 2865 | 2855 | 8126 |
| 234 | 20231226 | 145600 | 2683634585 | 2860 | 2860 | 2860 | 2860 | 5 |
| 235 | 20231226 | 145500 | 2683620285 | 2865 | 2860 | 2865 | 2860 | 590 |
| 236 | 20231226 | 145400 | 2681932845 | 2860 | 2855 | 2860 | 2855 | 7578 |
| 237 | 20231226 | 145300 | 2660259865 | 2855 | 2860 | 2860 | 2855 | 9936 |
| 238 | 20231226 | 145200 | 2631845680 | 2860 | 2860 | 2860 | 2860 | 31 |
| 239 | 20231226 | 145100 | 2631757020 | 2860 | 2855 | 2860 | 2855 | 593 |
| 240 | 20231226 | 145000 | 2630063965 | 2855 | 2855 | 2855 | 2850 | 156 |
| 241 | 20231226 | 144900 | 2629618670 | 2850 | 2850 | 2850 | 2850 | 850 |
| 242 | 20231226 | 144800 | 2627196170 | 2850 | 2850 | 2855 | 2850 | 3155 |
| 243 | 20231226 | 144700 | 2618204405 | 2850 | 2855 | 2855 | 2850 | 4571 |
| 244 | 20231226 | 144600 | 2605169455 | 2855 | 2850 | 2855 | 2850 | 159 |
| 245 | 20231226 | 144500 | 2604716110 | 2855 | 2850 | 2855 | 2850 | 236 |
| 246 | 20231226 | 144400 | 2604042510 | 2855 | 2850 | 2855 | 2850 | 6968 |
| 247 | 20231226 | 144300 | 2584153095 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231226 | 144200 | 2584153095 | 2850 | 2855 | 2855 | 2850 | 1649 |
| 249 | 20231226 | 144100 | 2579451945 | 2850 | 2855 | 2855 | 2850 | 78 |
| 250 | 20231226 | 144000 | 2579229625 | 2850 | 2855 | 2855 | 2850 | 2256 |
| 251 | 20231226 | 143900 | 2572789620 | 2850 | 2850 | 2850 | 2850 | 155 |
| 252 | 20231226 | 143800 | 2572347870 | 2850 | 2855 | 2855 | 2850 | 6157 |
| 253 | 20231226 | 143700 | 2554769650 | 2855 | 2855 | 2855 | 2855 | 524 |
| 254 | 20231226 | 143600 | 2553273630 | 2855 | 2855 | 2855 | 2855 | 2059 |
| 255 | 20231226 | 143500 | 2547395185 | 2860 | 2850 | 2860 | 2850 | 2 |
| 256 | 20231226 | 143400 | 2547389475 | 2855 | 2855 | 2855 | 2855 | 961 |
| 257 | 20231226 | 143300 | 2544645820 | 2855 | 2860 | 2860 | 2850 | 1990 |
| 258 | 20231226 | 143200 | 2538959970 | 2855 | 2855 | 2855 | 2850 | 2994 |
| 259 | 20231226 | 143100 | 2530412105 | 2855 | 2855 | 2855 | 2855 | 1020 |
| 260 | 20231226 | 143000 | 2527500005 | 2855 | 2855 | 2855 | 2850 | 588 |
| 261 | 20231226 | 142900 | 2525822340 | 2855 | 2850 | 2855 | 2850 | 14 |
| 262 | 20231226 | 142800 | 2525782385 | 2855 | 2855 | 2855 | 2855 | 42 |
| 263 | 20231226 | 142700 | 2525662475 | 2855 | 2855 | 2855 | 2855 | 503 |
| 264 | 20231226 | 142600 | 2524226410 | 2855 | 2855 | 2855 | 2855 | 310 |
| 265 | 20231226 | 142500 | 2523341360 | 2850 | 2855 | 2855 | 2850 | 2273 |
| 266 | 20231226 | 142400 | 2516851970 | 2855 | 2860 | 2860 | 2855 | 548 |
| 267 | 20231226 | 142300 | 2515287350 | 2860 | 2860 | 2860 | 2860 | 23 |
| 268 | 20231226 | 142200 | 2515221570 | 2850 | 2855 | 2855 | 2850 | 450 |
| 269 | 20231226 | 142100 | 2513938380 | 2855 | 2855 | 2860 | 2855 | 335 |
| 270 | 20231226 | 142000 | 2512981950 | 2855 | 2860 | 2860 | 2855 | 1432 |
| 271 | 20231226 | 141900 | 2508893575 | 2855 | 2855 | 2855 | 2855 | 1250 |
| 272 | 20231226 | 141800 | 2505324825 | 2855 | 2855 | 2855 | 2850 | 1122 |
| 273 | 20231226 | 141700 | 2502121855 | 2855 | 2855 | 2855 | 2855 | 35 |
| 274 | 20231226 | 141600 | 2502021930 | 2855 | 2855 | 2855 | 2855 | 27 |
| 275 | 20231226 | 141500 | 2501944845 | 2850 | 2850 | 2850 | 2850 | 1 |
| 276 | 20231226 | 141400 | 2501941995 | 2855 | 2855 | 2855 | 2855 | 354 |
| 277 | 20231226 | 141300 | 2500931325 | 2855 | 2855 | 2855 | 2855 | 1853 |
| 278 | 20231226 | 141200 | 2495641010 | 2860 | 2855 | 2860 | 2850 | 2812 |
| 279 | 20231226 | 141100 | 2487612440 | 2855 | 2855 | 2855 | 2855 | 120 |
| 280 | 20231226 | 141000 | 2487269840 | 2850 | 2855 | 2855 | 2850 | 1991 |
| 281 | 20231226 | 140900 | 2481585540 | 2855 | 2850 | 2855 | 2850 | 359 |
| 282 | 20231226 | 140800 | 2480562375 | 2850 | 2855 | 2855 | 2850 | 3761 |
| 283 | 20231226 | 140700 | 2469831270 | 2855 | 2855 | 2855 | 2855 | 29 |
| 284 | 20231226 | 140600 | 2469748475 | 2855 | 2855 | 2855 | 2850 | 243 |
| 285 | 20231226 | 140500 | 2469055880 | 2850 | 2850 | 2855 | 2850 | 2109 |
| 286 | 20231226 | 140400 | 2463045185 | 2855 | 2850 | 2855 | 2850 | 1131 |
| 287 | 20231226 | 140300 | 2459821785 | 2850 | 2850 | 2850 | 2850 | 3741 |
| 288 | 20231226 | 140200 | 2449159935 | 2855 | 2850 | 2855 | 2850 | 1869 |
| 289 | 20231226 | 140100 | 2443833265 | 2850 | 2850 | 2850 | 2850 | 1511 |
| 290 | 20231226 | 140000 | 2439526915 | 2855 | 2855 | 2855 | 2850 | 10 |
| 291 | 20231226 | 135900 | 2439498385 | 2850 | 2855 | 2855 | 2850 | 1203 |
| 292 | 20231226 | 135800 | 2436069820 | 2850 | 2850 | 2855 | 2850 | 3350 |
| 293 | 20231226 | 135700 | 2426522315 | 2855 | 2855 | 2855 | 2850 | 170 |
| 294 | 20231226 | 135600 | 2426037080 | 2855 | 2855 | 2855 | 2855 | 3050 |
| 295 | 20231226 | 135500 | 2417329330 | 2855 | 2850 | 2855 | 2850 | 313 |
| 296 | 20231226 | 135400 | 2416435720 | 2855 | 2850 | 2855 | 2850 | 815 |
| 297 | 20231226 | 135300 | 2414111740 | 2850 | 2850 | 2850 | 2850 | 1929 |
| 298 | 20231226 | 135200 | 2408614090 | 2850 | 2850 | 2855 | 2850 | 170 |
| 299 | 20231226 | 135100 | 2408129575 | 2855 | 2850 | 2855 | 2850 | 2358 |
| 300 | 20231226 | 135000 | 2401409270 | 2850 | 2850 | 2855 | 2850 | 12112 |
| 301 | 20231226 | 134900 | 2366883965 | 2855 | 2855 | 2855 | 2855 | 1060 |
| 302 | 20231226 | 134800 | 2363857665 | 2850 | 2850 | 2855 | 2850 | 2742 |
| 303 | 20231226 | 134700 | 2356042940 | 2855 | 2850 | 2855 | 2850 | 357 |
| 304 | 20231226 | 134600 | 2355025435 | 2855 | 2850 | 2855 | 2850 | 1423 |
| 305 | 20231226 | 134500 | 2350964485 | 2855 | 2855 | 2855 | 2855 | 12 |
| 306 | 20231226 | 134400 | 2350930225 | 2855 | 2850 | 2855 | 2850 | 90 |
| 307 | 20231226 | 134300 | 2350673675 | 2850 | 2855 | 2855 | 2850 | 2021 |
| 308 | 20231226 | 134200 | 2344913820 | 2855 | 2850 | 2855 | 2850 | 2772 |
| 309 | 20231226 | 134100 | 2337013575 | 2855 | 2855 | 2855 | 2855 | 103 |
| 310 | 20231226 | 134000 | 2336719510 | 2850 | 2850 | 2855 | 2850 | 1401 |
| 311 | 20231226 | 133900 | 2332726655 | 2855 | 2850 | 2855 | 2850 | 60 |
| 312 | 20231226 | 133800 | 2332555480 | 2850 | 2850 | 2855 | 2850 | 239 |
| 313 | 20231226 | 133700 | 2331874315 | 2850 | 2850 | 2850 | 2850 | 1373 |
| 314 | 20231226 | 133600 | 2327961265 | 2850 | 2850 | 2850 | 2850 | 1074 |
| 315 | 20231226 | 133500 | 2324900365 | 2850 | 2855 | 2855 | 2850 | 7190 |
| 316 | 20231226 | 133400 | 2304408850 | 2850 | 2850 | 2850 | 2850 | 833 |
| 317 | 20231226 | 133300 | 2302034800 | 2850 | 2850 | 2850 | 2845 | 1405 |
| 318 | 20231226 | 133200 | 2298033050 | 2850 | 2855 | 2855 | 2850 | 938 |
| 319 | 20231226 | 133100 | 2295359735 | 2855 | 2850 | 2855 | 2850 | 91 |
| 320 | 20231226 | 133000 | 2295100380 | 2850 | 2850 | 2850 | 2850 | 16 |
| 321 | 20231226 | 132900 | 2295054780 | 2850 | 2850 | 2850 | 2845 | 453 |
| 322 | 20231226 | 132800 | 2293765235 | 2845 | 2850 | 2850 | 2845 | 375 |
| 323 | 20231226 | 132700 | 2292697985 | 2850 | 2850 | 2850 | 2845 | 59 |
| 324 | 20231226 | 132600 | 2292529935 | 2850 | 2850 | 2850 | 2845 | 68 |
| 325 | 20231226 | 132500 | 2292336385 | 2850 | 2845 | 2850 | 2845 | 14636 |
| 326 | 20231226 | 132400 | 2250624885 | 2845 | 2845 | 2850 | 2845 | 2071 |
| 327 | 20231226 | 132300 | 2244732785 | 2845 | 2845 | 2845 | 2845 | 18 |
| 328 | 20231226 | 132200 | 2244681575 | 2845 | 2845 | 2845 | 2845 | 490 |
| 329 | 20231226 | 132100 | 2243287525 | 2845 | 2850 | 2850 | 2845 | 141 |
| 330 | 20231226 | 132000 | 2242886325 | 2845 | 2840 | 2845 | 2840 | 5457 |
| 331 | 20231226 | 131900 | 2227361585 | 2840 | 2845 | 2845 | 2840 | 824 |
| 332 | 20231226 | 131800 | 2225020110 | 2845 | 2845 | 2845 | 2845 | 539 |
| 333 | 20231226 | 131700 | 2223486655 | 2845 | 2845 | 2845 | 2845 | 103 |
| 334 | 20231226 | 131600 | 2223193620 | 2845 | 2840 | 2845 | 2840 | 196 |
| 335 | 20231226 | 131500 | 2222636975 | 2845 | 2845 | 2845 | 2845 | 40 |
| 336 | 20231226 | 131400 | 2222523175 | 2845 | 2845 | 2845 | 2845 | 204 |
| 337 | 20231226 | 131300 | 2221942795 | 2840 | 2845 | 2845 | 2840 | 826 |
| 338 | 20231226 | 131200 | 2219596325 | 2845 | 2845 | 2845 | 2845 | 396 |
| 339 | 20231226 | 131100 | 2218469705 | 2845 | 2845 | 2845 | 2845 | 155 |
| 340 | 20231226 | 131000 | 2218028730 | 2845 | 2840 | 2850 | 2840 | 1828 |
| 341 | 20231226 | 130900 | 2212830555 | 2845 | 2845 | 2845 | 2845 | 1214 |
| 342 | 20231226 | 130800 | 2209376725 | 2845 | 2845 | 2845 | 2845 | 3 |
| 343 | 20231226 | 130700 | 2209368190 | 2845 | 2845 | 2845 | 2840 | 1423 |
| 344 | 20231226 | 130600 | 2205324755 | 2840 | 2840 | 2840 | 2840 | 673 |
| 345 | 20231226 | 130500 | 2203413435 | 2845 | 2845 | 2845 | 2845 | 111 |
| 346 | 20231226 | 130400 | 2203097640 | 2845 | 2845 | 2845 | 2840 | 650 |
| 347 | 20231226 | 130300 | 2201248980 | 2840 | 2845 | 2845 | 2840 | 747 |
| 348 | 20231226 | 130200 | 2199127285 | 2840 | 2845 | 2845 | 2840 | 371 |
| 349 | 20231226 | 130100 | 2198072795 | 2845 | 2845 | 2850 | 2845 | 378 |
| 350 | 20231226 | 130000 | 2196997285 | 2845 | 2845 | 2845 | 2840 | 550 |
| 351 | 20231226 | 125900 | 2195432735 | 2845 | 2845 | 2845 | 2845 | 2280 |
| 352 | 20231226 | 125800 | 2188946135 | 2850 | 2845 | 2850 | 2845 | 1201 |
| 353 | 20231226 | 125700 | 2185529285 | 2845 | 2845 | 2845 | 2845 | 215 |
| 354 | 20231226 | 125600 | 2184917610 | 2840 | 2850 | 2850 | 2840 | 801 |
| 355 | 20231226 | 125500 | 2182640840 | 2845 | 2845 | 2850 | 2845 | 682 |
| 356 | 20231226 | 125400 | 2180700535 | 2845 | 2845 | 2845 | 2845 | 5891 |
| 357 | 20231226 | 125300 | 2163940640 | 2845 | 2845 | 2850 | 2845 | 8355 |
| 358 | 20231226 | 125200 | 2140168150 | 2845 | 2845 | 2845 | 2845 | 732 |
| 359 | 20231226 | 125100 | 2138085610 | 2845 | 2850 | 2850 | 2845 | 1945 |
| 360 | 20231226 | 125000 | 2132551835 | 2850 | 2845 | 2850 | 2845 | 49 |
| 361 | 20231226 | 124900 | 2132412425 | 2845 | 2845 | 2850 | 2845 | 1579 |
| 362 | 20231226 | 124800 | 2127917400 | 2845 | 2850 | 2850 | 2845 | 140 |
| 363 | 20231226 | 124700 | 2127519090 | 2845 | 2845 | 2845 | 2845 | 2323 |
| 364 | 20231226 | 124600 | 2120910155 | 2845 | 2845 | 2850 | 2845 | 1391 |
| 365 | 20231226 | 124500 | 2116950825 | 2845 | 2845 | 2845 | 2840 | 13770 |
| 366 | 20231226 | 124400 | 2077775375 | 2850 | 2845 | 2850 | 2845 | 1071 |
| 367 | 20231226 | 124300 | 2074728375 | 2845 | 2845 | 2845 | 2845 | 1320 |
| 368 | 20231226 | 124200 | 2070972975 | 2845 | 2840 | 2845 | 2840 | 5204 |
| 369 | 20231226 | 124100 | 2056175635 | 2845 | 2845 | 2845 | 2845 | 105 |
| 370 | 20231226 | 124000 | 2055876910 | 2845 | 2845 | 2845 | 2840 | 182 |
| 371 | 20231226 | 123900 | 2055360000 | 2845 | 2845 | 2845 | 2845 | 256 |
| 372 | 20231226 | 123800 | 2054631680 | 2845 | 2840 | 2845 | 2840 | 48 |
| 373 | 20231226 | 123700 | 2054495215 | 2840 | 2845 | 2845 | 2840 | 1398 |
| 374 | 20231226 | 123600 | 2050523670 | 2845 | 2840 | 2845 | 2840 | 827 |
| 375 | 20231226 | 123500 | 2048174375 | 2845 | 2845 | 2845 | 2845 | 9 |
| 376 | 20231226 | 123400 | 2048148770 | 2845 | 2840 | 2845 | 2840 | 242 |
| 377 | 20231226 | 123300 | 2047461440 | 2840 | 2845 | 2850 | 2840 | 9842 |
| 378 | 20231226 | 123200 | 2019460620 | 2850 | 2850 | 2850 | 2850 | 13 |
| 379 | 20231226 | 123100 | 2019423570 | 2845 | 2845 | 2845 | 2845 | 853 |
| 380 | 20231226 | 123000 | 2016996785 | 2845 | 2845 | 2845 | 2845 | 13528 |
| 381 | 20231226 | 122900 | 1978509625 | 2840 | 2840 | 2840 | 2840 | 30 |
| 382 | 20231226 | 122800 | 1978424425 | 2845 | 2840 | 2845 | 2840 | 993 |
| 383 | 20231226 | 122700 | 1975604290 | 2840 | 2845 | 2845 | 2840 | 1832 |
| 384 | 20231226 | 122600 | 1970400750 | 2845 | 2845 | 2845 | 2845 | 173 |
| 385 | 20231226 | 122500 | 1969908565 | 2845 | 2845 | 2845 | 2845 | 54 |
| 386 | 20231226 | 122400 | 1969754935 | 2845 | 2845 | 2845 | 2845 | 101 |
| 387 | 20231226 | 122300 | 1969467590 | 2840 | 2845 | 2845 | 2840 | 473 |
| 388 | 20231226 | 122200 | 1968122010 | 2845 | 2845 | 2845 | 2840 | 5240 |
| 389 | 20231226 | 122100 | 1953214515 | 2850 | 2845 | 2850 | 2845 | 11179 |
| 390 | 20231226 | 122000 | 1921410170 | 2850 | 2850 | 2850 | 2845 | 1158 |
| 391 | 20231226 | 121900 | 1918110465 | 2850 | 2850 | 2850 | 2850 | 13 |
| 392 | 20231226 | 121800 | 1918073415 | 2845 | 2850 | 2850 | 2845 | 1345 |
| 393 | 20231226 | 121700 | 1914246875 | 2845 | 2845 | 2845 | 2845 | 13748 |
| 394 | 20231226 | 121600 | 1875133815 | 2845 | 2845 | 2850 | 2845 | 3057 |
| 395 | 20231226 | 121500 | 1866436370 | 2850 | 2850 | 2850 | 2845 | 302 |
| 396 | 20231226 | 121400 | 1865576780 | 2850 | 2845 | 2850 | 2845 | 33 |
| 397 | 20231226 | 121300 | 1865482880 | 2845 | 2845 | 2845 | 2845 | 200 |
| 398 | 20231226 | 121200 | 1864913880 | 2845 | 2850 | 2850 | 2845 | 3435 |
| 399 | 20231226 | 121100 | 1855141100 | 2850 | 2850 | 2850 | 2850 | 4 |
| 400 | 20231226 | 121000 | 1855129700 | 2850 | 2845 | 2850 | 2845 | 41 |
| 401 | 20231226 | 120900 | 1855012950 | 2845 | 2850 | 2850 | 2845 | 2549 |
| 402 | 20231226 | 120800 | 1847761020 | 2850 | 2850 | 2850 | 2850 | 105 |
| 403 | 20231226 | 120700 | 1847461770 | 2850 | 2850 | 2850 | 2850 | 43 |
| 404 | 20231226 | 120600 | 1847339220 | 2850 | 2850 | 2850 | 2850 | 1759 |
| 405 | 20231226 | 120500 | 1842326070 | 2850 | 2850 | 2850 | 2850 | 55 |
| 406 | 20231226 | 120400 | 1842169320 | 2845 | 2845 | 2850 | 2845 | 2565 |
| 407 | 20231226 | 120300 | 1834871875 | 2845 | 2845 | 2845 | 2845 | 523 |
| 408 | 20231226 | 120200 | 1833383940 | 2850 | 2850 | 2850 | 2845 | 1252 |
| 409 | 20231226 | 120100 | 1829820750 | 2850 | 2850 | 2850 | 2845 | 8461 |
| 410 | 20231226 | 120000 | 1805749165 | 2850 | 2850 | 2850 | 2850 | 3 |
| 411 | 20231226 | 115900 | 1805740615 | 2845 | 2850 | 2850 | 2845 | 303 |
| 412 | 20231226 | 115800 | 1804878570 | 2845 | 2845 | 2845 | 2845 | 25 |
| 413 | 20231226 | 115700 | 1804807445 | 2850 | 2850 | 2850 | 2845 | 306 |
| 414 | 20231226 | 115600 | 1803936845 | 2850 | 2845 | 2850 | 2845 | 955 |
| 415 | 20231226 | 115500 | 1801217365 | 2850 | 2850 | 2850 | 2845 | 2735 |
| 416 | 20231226 | 115400 | 1793424115 | 2845 | 2850 | 2850 | 2845 | 3203 |
| 417 | 20231226 | 115300 | 1784310565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 418 | 20231226 | 115200 | 1784310565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 419 | 20231226 | 115100 | 1784310565 | 2845 | 2845 | 2845 | 2845 | 28 |
| 420 | 20231226 | 115000 | 1784230905 | 2845 | 2845 | 2850 | 2845 | 209 |
| 421 | 20231226 | 114900 | 1783636285 | 2845 | 2845 | 2845 | 2845 | 700 |
| 422 | 20231226 | 114800 | 1781644785 | 2845 | 2850 | 2850 | 2845 | 293 |
| 423 | 20231226 | 114700 | 1780810735 | 2850 | 2850 | 2850 | 2845 | 775 |
| 424 | 20231226 | 114600 | 1778604220 | 2850 | 2850 | 2850 | 2845 | 2431 |
| 425 | 20231226 | 114500 | 1771677695 | 2845 | 2845 | 2845 | 2845 | 27 |
| 426 | 20231226 | 114400 | 1771600880 | 2845 | 2845 | 2845 | 2845 | 9 |
| 427 | 20231226 | 114300 | 1771575275 | 2845 | 2845 | 2850 | 2845 | 440 |
| 428 | 20231226 | 114200 | 1770323445 | 2850 | 2850 | 2850 | 2850 | 1 |
| 429 | 20231226 | 114100 | 1770320595 | 2850 | 2850 | 2850 | 2850 | 65 |
| 430 | 20231226 | 114000 | 1770135345 | 2850 | 2850 | 2850 | 2850 | 26 |
| 431 | 20231226 | 113900 | 1770061245 | 2850 | 2850 | 2850 | 2850 | 807 |
| 432 | 20231226 | 113800 | 1767761295 | 2850 | 2850 | 2850 | 2845 | 503 |
| 433 | 20231226 | 113700 | 1766328460 | 2850 | 2850 | 2850 | 2850 | 16 |
| 434 | 20231226 | 113600 | 1766282860 | 2850 | 2845 | 2850 | 2845 | 208 |
| 435 | 20231226 | 113500 | 1765691005 | 2845 | 2850 | 2850 | 2845 | 682 |
| 436 | 20231226 | 113400 | 1763750630 | 2845 | 2850 | 2850 | 2845 | 87 |
| 437 | 20231226 | 113300 | 1763502715 | 2845 | 2850 | 2850 | 2845 | 2630 |
| 438 | 20231226 | 113200 | 1756008980 | 2850 | 2850 | 2850 | 2850 | 509 |
| 439 | 20231226 | 113100 | 1754558330 | 2845 | 2845 | 2845 | 2845 | 13 |
| 440 | 20231226 | 113000 | 1754521345 | 2850 | 2845 | 2850 | 2845 | 12 |
| 441 | 20231226 | 112900 | 1754487155 | 2850 | 2845 | 2850 | 2845 | 7393 |
| 442 | 20231226 | 112800 | 1733454030 | 2845 | 2845 | 2845 | 2840 | 295 |
| 443 | 20231226 | 112700 | 1732615575 | 2845 | 2845 | 2845 | 2845 | 3 |
| 444 | 20231226 | 112600 | 1732607040 | 2845 | 2850 | 2850 | 2840 | 11379 |
| 445 | 20231226 | 112500 | 1700234610 | 2845 | 2850 | 2850 | 2845 | 1016 |
| 446 | 20231226 | 112400 | 1697344040 | 2850 | 2850 | 2850 | 2845 | 268 |
| 447 | 20231226 | 112300 | 1696581570 | 2850 | 2850 | 2850 | 2845 | 28 |
| 448 | 20231226 | 112200 | 1696501795 | 2850 | 2850 | 2850 | 2850 | 8710 |
| 449 | 20231226 | 112100 | 1671678295 | 2850 | 2850 | 2850 | 2850 | 665 |
| 450 | 20231226 | 112000 | 1669783045 | 2850 | 2850 | 2855 | 2850 | 468 |
| 451 | 20231226 | 111900 | 1668449170 | 2855 | 2855 | 2855 | 2855 | 6 |
| 452 | 20231226 | 111800 | 1668432040 | 2855 | 2850 | 2855 | 2850 | 113 |
| 453 | 20231226 | 111700 | 1668109925 | 2850 | 2850 | 2850 | 2850 | 4206 |
| 454 | 20231226 | 111600 | 1656122825 | 2855 | 2855 | 2855 | 2855 | 11 |
| 455 | 20231226 | 111500 | 1656091420 | 2855 | 2850 | 2855 | 2850 | 40 |
| 456 | 20231226 | 111400 | 1655977405 | 2850 | 2855 | 2855 | 2850 | 420 |
| 457 | 20231226 | 111300 | 1654780355 | 2850 | 2855 | 2855 | 2850 | 421 |
| 458 | 20231226 | 111200 | 1653580155 | 2850 | 2855 | 2855 | 2850 | 597 |
| 459 | 20231226 | 111100 | 1651878690 | 2850 | 2850 | 2850 | 2850 | 70 |
| 460 | 20231226 | 111000 | 1651679190 | 2855 | 2850 | 2855 | 2850 | 229 |
| 461 | 20231226 | 110900 | 1651026530 | 2850 | 2855 | 2855 | 2850 | 520 |
| 462 | 20231226 | 110800 | 1649544505 | 2855 | 2855 | 2855 | 2855 | 64 |
| 463 | 20231226 | 110700 | 1649361785 | 2855 | 2855 | 2855 | 2855 | 146 |
| 464 | 20231226 | 110600 | 1648944955 | 2855 | 2855 | 2855 | 2850 | 406 |
| 465 | 20231226 | 110500 | 1647785830 | 2850 | 2850 | 2850 | 2850 | 623 |
| 466 | 20231226 | 110400 | 1646010280 | 2845 | 2850 | 2850 | 2845 | 381 |
| 467 | 20231226 | 110300 | 1644924485 | 2850 | 2850 | 2855 | 2850 | 2240 |
| 468 | 20231226 | 110200 | 1638539525 | 2850 | 2850 | 2850 | 2845 | 347 |
| 469 | 20231226 | 110100 | 1637550585 | 2850 | 2845 | 2850 | 2845 | 617 |
| 470 | 20231226 | 110000 | 1635792700 | 2845 | 2845 | 2845 | 2845 | 0 |
| 471 | 20231226 | 105900 | 1635792700 | 2845 | 2845 | 2845 | 2845 | 2482 |
| 472 | 20231226 | 105800 | 1628731410 | 2850 | 2850 | 2850 | 2850 | 29 |
| 473 | 20231226 | 105700 | 1628648760 | 2850 | 2845 | 2850 | 2845 | 1051 |
| 474 | 20231226 | 105600 | 1625655865 | 2850 | 2850 | 2850 | 2850 | 1257 |
| 475 | 20231226 | 105500 | 1622073415 | 2845 | 2845 | 2850 | 2845 | 20 |
| 476 | 20231226 | 105400 | 1622016445 | 2850 | 2850 | 2850 | 2850 | 741 |
| 477 | 20231226 | 105300 | 1619904595 | 2850 | 2850 | 2850 | 2850 | 546 |
| 478 | 20231226 | 105200 | 1618348495 | 2850 | 2850 | 2850 | 2850 | 2 |
| 479 | 20231226 | 105100 | 1618342795 | 2850 | 2850 | 2850 | 2845 | 807 |
| 480 | 20231226 | 105000 | 1616044895 | 2850 | 2850 | 2850 | 2845 | 151 |
| 481 | 20231226 | 104900 | 1615614720 | 2850 | 2850 | 2850 | 2845 | 2238 |
| 482 | 20231226 | 104800 | 1609244715 | 2850 | 2850 | 2850 | 2850 | 419 |
| 483 | 20231226 | 104700 | 1608050565 | 2850 | 2850 | 2850 | 2845 | 4170 |
| 484 | 20231226 | 104600 | 1596178790 | 2850 | 2850 | 2850 | 2850 | 67 |
| 485 | 20231226 | 104500 | 1595987840 | 2850 | 2850 | 2850 | 2845 | 2322 |
| 486 | 20231226 | 104400 | 1589371990 | 2850 | 2840 | 2850 | 2840 | 15207 |
| 487 | 20231226 | 104300 | 1546067970 | 2845 | 2840 | 2845 | 2840 | 3730 |
| 488 | 20231226 | 104200 | 1535456300 | 2845 | 2840 | 2845 | 2840 | 1129 |
| 489 | 20231226 | 104100 | 1532249170 | 2840 | 2845 | 2845 | 2840 | 7740 |
| 490 | 20231226 | 104000 | 1510264630 | 2840 | 2845 | 2845 | 2840 | 2159 |
| 491 | 20231226 | 103900 | 1504122310 | 2850 | 2845 | 2850 | 2845 | 201 |
| 492 | 20231226 | 103800 | 1503550090 | 2845 | 2850 | 2850 | 2845 | 986 |
| 493 | 20231226 | 103700 | 1500740405 | 2840 | 2845 | 2850 | 2840 | 4419 |
| 494 | 20231226 | 103600 | 1488180420 | 2845 | 2845 | 2845 | 2845 | 6946 |
| 495 | 20231226 | 103500 | 1468419050 | 2845 | 2840 | 2845 | 2840 | 37 |
| 496 | 20231226 | 103400 | 1468313890 | 2840 | 2845 | 2845 | 2840 | 214 |
| 497 | 20231226 | 103300 | 1467705910 | 2845 | 2845 | 2845 | 2845 | 26 |
| 498 | 20231226 | 103200 | 1467631940 | 2840 | 2845 | 2845 | 2840 | 159 |
| 499 | 20231226 | 103100 | 1467180360 | 2845 | 2845 | 2845 | 2840 | 1473 |
| 500 | 20231226 | 103000 | 1462997020 | 2845 | 2845 | 2845 | 2840 | 8126 |
| 501 | 20231226 | 102900 | 1439912920 | 2845 | 2840 | 2845 | 2840 | 414 |
| 502 | 20231226 | 102800 | 1438737155 | 2840 | 2840 | 2840 | 2840 | 600 |
| 503 | 20231226 | 102700 | 1437033155 | 2840 | 2840 | 2840 | 2840 | 488 |
| 504 | 20231226 | 102600 | 1435647235 | 2845 | 2845 | 2845 | 2840 | 3872 |
| 505 | 20231226 | 102500 | 1424650650 | 2845 | 2840 | 2845 | 2840 | 10243 |
| 506 | 20231226 | 102400 | 1395560475 | 2845 | 2840 | 2845 | 2840 | 1902 |
| 507 | 20231226 | 102300 | 1390150905 | 2845 | 2845 | 2845 | 2845 | 5 |
| 508 | 20231226 | 102200 | 1390136680 | 2840 | 2845 | 2845 | 2840 | 1108 |
| 509 | 20231226 | 102100 | 1386989885 | 2845 | 2840 | 2845 | 2840 | 931 |
| 510 | 20231226 | 102000 | 1384341795 | 2845 | 2845 | 2845 | 2840 | 10 |
| 511 | 20231226 | 101900 | 1384313350 | 2845 | 2845 | 2845 | 2845 | 2132 |
| 512 | 20231226 | 101800 | 1378247810 | 2845 | 2845 | 2845 | 2845 | 721 |
| 513 | 20231226 | 101700 | 1376196565 | 2845 | 2845 | 2845 | 2840 | 304 |
| 514 | 20231226 | 101600 | 1375333020 | 2840 | 2845 | 2845 | 2840 | 255 |
| 515 | 20231226 | 101500 | 1374607840 | 2840 | 2845 | 2845 | 2840 | 83 |
| 516 | 20231226 | 101400 | 1374371755 | 2845 | 2840 | 2850 | 2840 | 5283 |
| 517 | 20231226 | 101300 | 1359342940 | 2845 | 2845 | 2845 | 2845 | 57 |
| 518 | 20231226 | 101200 | 1359180775 | 2845 | 2840 | 2845 | 2840 | 974 |
| 519 | 20231226 | 101100 | 1356414530 | 2840 | 2845 | 2845 | 2840 | 1182 |
| 520 | 20231226 | 101000 | 1353057480 | 2840 | 2840 | 2840 | 2840 | 3537 |
| 521 | 20231226 | 100900 | 1343012400 | 2840 | 2840 | 2840 | 2840 | 281 |
| 522 | 20231226 | 100800 | 1342214360 | 2840 | 2840 | 2840 | 2840 | 703 |
| 523 | 20231226 | 100700 | 1340217840 | 2840 | 2835 | 2840 | 2835 | 2047 |
| 524 | 20231226 | 100600 | 1334410690 | 2840 | 2840 | 2840 | 2835 | 891 |
| 525 | 20231226 | 100500 | 1331881785 | 2840 | 2840 | 2840 | 2835 | 3213 |
| 526 | 20231226 | 100400 | 1322760660 | 2840 | 2840 | 2840 | 2835 | 4100 |
| 527 | 20231226 | 100300 | 1311119585 | 2835 | 2840 | 2840 | 2835 | 6969 |
| 528 | 20231226 | 100200 | 1291355805 | 2840 | 2840 | 2840 | 2835 | 7013 |
| 529 | 20231226 | 100100 | 1271467075 | 2840 | 2840 | 2840 | 2835 | 1475 |
| 530 | 20231226 | 100000 | 1267278740 | 2840 | 2845 | 2845 | 2840 | 10820 |
| 531 | 20231226 | 095900 | 1236547935 | 2845 | 2845 | 2845 | 2840 | 968 |
| 532 | 20231226 | 095800 | 1233795735 | 2850 | 2840 | 2850 | 2840 | 3324 |
| 533 | 20231226 | 095700 | 1224338815 | 2840 | 2845 | 2845 | 2840 | 2600 |
| 534 | 20231226 | 095600 | 1216942315 | 2845 | 2845 | 2845 | 2845 | 2012 |
| 535 | 20231226 | 095500 | 1211218175 | 2845 | 2845 | 2845 | 2845 | 41 |
| 536 | 20231226 | 095400 | 1211101530 | 2845 | 2840 | 2845 | 2840 | 750 |
| 537 | 20231226 | 095300 | 1208970130 | 2845 | 2840 | 2845 | 2840 | 7911 |
| 538 | 20231226 | 095200 | 1186502815 | 2845 | 2845 | 2845 | 2840 | 565 |
| 539 | 20231226 | 095100 | 1184898055 | 2845 | 2845 | 2845 | 2840 | 2009 |
| 540 | 20231226 | 095000 | 1179182805 | 2845 | 2840 | 2845 | 2840 | 538 |
| 541 | 20231226 | 094900 | 1177652290 | 2845 | 2845 | 2845 | 2835 | 4286 |
| 542 | 20231226 | 094800 | 1165479330 | 2840 | 2840 | 2845 | 2835 | 1428 |
| 543 | 20231226 | 094700 | 1161423795 | 2840 | 2840 | 2840 | 2835 | 4576 |
| 544 | 20231226 | 094600 | 1148427985 | 2840 | 2840 | 2845 | 2840 | 21603 |
| 545 | 20231226 | 094500 | 1087074095 | 2840 | 2845 | 2850 | 2840 | 3852 |
| 546 | 20231226 | 094400 | 1076110875 | 2845 | 2845 | 2850 | 2845 | 4235 |
| 547 | 20231226 | 094300 | 1064062290 | 2845 | 2850 | 2850 | 2845 | 1415 |
| 548 | 20231226 | 094200 | 1060029545 | 2850 | 2845 | 2850 | 2840 | 9097 |
| 549 | 20231226 | 094100 | 1034172690 | 2850 | 2850 | 2850 | 2845 | 1890 |
| 550 | 20231226 | 094000 | 1028790250 | 2850 | 2845 | 2850 | 2845 | 679 |
| 551 | 20231226 | 093900 | 1026855435 | 2845 | 2850 | 2855 | 2840 | 11750 |
| 552 | 20231226 | 093800 | 993426045 | 2850 | 2845 | 2855 | 2845 | 1803 |
| 553 | 20231226 | 093700 | 988291865 | 2850 | 2850 | 2855 | 2845 | 2779 |
| 554 | 20231226 | 093600 | 980377545 | 2850 | 2855 | 2855 | 2845 | 39990 |
| 555 | 20231226 | 093500 | 866561790 | 2855 | 2860 | 2860 | 2850 | 8401 |
| 556 | 20231226 | 093400 | 842599410 | 2855 | 2855 | 2860 | 2855 | 575 |
| 557 | 20231226 | 093300 | 840957755 | 2860 | 2860 | 2860 | 2855 | 5129 |
| 558 | 20231226 | 093200 | 826313425 | 2860 | 2860 | 2860 | 2855 | 767 |
| 559 | 20231226 | 093100 | 824119815 | 2860 | 2860 | 2860 | 2855 | 2289 |
| 560 | 20231226 | 093000 | 817573285 | 2855 | 2855 | 2860 | 2855 | 263 |
| 561 | 20231226 | 092900 | 816822410 | 2855 | 2860 | 2860 | 2855 | 257 |
| 562 | 20231226 | 092800 | 816088655 | 2845 | 2860 | 2860 | 2845 | 14124 |
| 563 | 20231226 | 092700 | 775818625 | 2860 | 2855 | 2860 | 2855 | 3792 |
| 564 | 20231226 | 092600 | 764991320 | 2855 | 2860 | 2860 | 2855 | 1147 |
| 565 | 20231226 | 092500 | 761713750 | 2855 | 2855 | 2860 | 2850 | 5169 |
| 566 | 20231226 | 092400 | 746956925 | 2855 | 2855 | 2855 | 2850 | 1331 |
| 567 | 20231226 | 092300 | 743162670 | 2855 | 2850 | 2855 | 2850 | 10019 |
| 568 | 20231226 | 092200 | 714594440 | 2855 | 2850 | 2855 | 2850 | 14969 |
| 569 | 20231226 | 092100 | 671928745 | 2855 | 2860 | 2860 | 2855 | 8234 |
| 570 | 20231226 | 092000 | 648420655 | 2860 | 2860 | 2865 | 2855 | 38433 |
| 571 | 20231226 | 091900 | 538612015 | 2865 | 2860 | 2865 | 2860 | 5345 |
| 572 | 20231226 | 091800 | 523299260 | 2860 | 2860 | 2865 | 2860 | 2064 |
| 573 | 20231226 | 091700 | 517395840 | 2860 | 2860 | 2865 | 2860 | 13163 |
| 574 | 20231226 | 091600 | 479743515 | 2860 | 2865 | 2865 | 2855 | 15236 |
| 575 | 20231226 | 091500 | 436166805 | 2865 | 2870 | 2870 | 2860 | 11613 |
| 576 | 20231226 | 091400 | 402894655 | 2870 | 2870 | 2875 | 2865 | 11951 |
| 577 | 20231226 | 091300 | 368630400 | 2870 | 2875 | 2880 | 2870 | 1635 |
| 578 | 20231226 | 091200 | 363932995 | 2880 | 2880 | 2885 | 2880 | 4654 |
| 579 | 20231226 | 091100 | 350529470 | 2880 | 2875 | 2880 | 2870 | 4822 |
| 580 | 20231226 | 091000 | 336654460 | 2880 | 2875 | 2880 | 2870 | 1621 |
| 581 | 20231226 | 090900 | 332000470 | 2875 | 2885 | 2885 | 2865 | 11781 |
| 582 | 20231226 | 090800 | 298178475 | 2880 | 2880 | 2885 | 2875 | 9093 |
| 583 | 20231226 | 090700 | 271991855 | 2880 | 2880 | 2890 | 2880 | 1274 |
| 584 | 20231226 | 090600 | 268319715 | 2890 | 2880 | 2890 | 2870 | 32927 |
| 585 | 20231226 | 090500 | 173662835 | 2880 | 2885 | 2885 | 2875 | 9601 |
| 586 | 20231226 | 090400 | 146002445 | 2885 | 2895 | 2895 | 2880 | 13395 |
| 587 | 20231226 | 090300 | 107316790 | 2890 | 2890 | 2900 | 2890 | 4676 |
| 588 | 20231226 | 090200 | 93790790 | 2890 | 2905 | 2910 | 2890 | 17608 |
| 589 | 20231226 | 090100 | 42713950 | 2910 | 2915 | 2920 | 2905 | 2336 |
| 590 | 20231226 | 090000 | 35914780 | 2915 | 2905 | 2920 | 2905 | 11859 |