29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 184500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 3 | 20230821 | 184400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20230821 | 184300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20230821 | 184200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20230821 | 184100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20230821 | 184000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20230821 | 183900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20230821 | 183800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20230821 | 183700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20230821 | 183600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20230821 | 183500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20230821 | 183400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20230821 | 183300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20230821 | 183200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20230821 | 183100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20230821 | 183000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20230821 | 182900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20230821 | 182800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20230821 | 182700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20230821 | 182600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20230821 | 182500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20230821 | 182400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20230821 | 182300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20230821 | 182200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20230821 | 182100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20230821 | 182000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20230821 | 181900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20230821 | 181800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20230821 | 181700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20230821 | 181600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20230821 | 181500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 33 | 20230821 | 181400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20230821 | 181300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20230821 | 181200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20230821 | 181100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20230821 | 181000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20230821 | 180900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20230821 | 180800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20230821 | 180700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20230821 | 180600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20230821 | 180500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20230821 | 180400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20230821 | 180300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20230821 | 180200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20230821 | 180100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20230821 | 180000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20230821 | 175900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20230821 | 175800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20230821 | 175700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20230821 | 175600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20230821 | 175500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20230821 | 175400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20230821 | 175300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20230821 | 175200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20230821 | 175100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20230821 | 175000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20230821 | 174900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20230821 | 174800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20230821 | 174700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20230821 | 174600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20230821 | 174500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 63 | 20230821 | 174400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20230821 | 174300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20230821 | 174200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20230821 | 174100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20230821 | 174000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20230821 | 173900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20230821 | 173800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20230821 | 173700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20230821 | 173600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20230821 | 173500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20230821 | 173400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20230821 | 173300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20230821 | 173200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20230821 | 173100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20230821 | 173000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20230821 | 172900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20230821 | 172800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20230821 | 172700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20230821 | 172600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20230821 | 172500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20230821 | 172400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20230821 | 172300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20230821 | 172200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20230821 | 172100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20230821 | 172000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20230821 | 171900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20230821 | 171800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20230821 | 171700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20230821 | 171600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20230821 | 171500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 93 | 20230821 | 171400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20230821 | 171300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20230821 | 171200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20230821 | 171100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20230821 | 171000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20230821 | 170900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20230821 | 170800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20230821 | 170700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20230821 | 170600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20230821 | 170500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20230821 | 170400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20230821 | 170300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20230821 | 170200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20230821 | 170100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20230821 | 170000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20230821 | 165900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20230821 | 165800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20230821 | 165700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20230821 | 165600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20230821 | 165500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20230821 | 165400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20230821 | 165300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20230821 | 165200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20230821 | 165100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20230821 | 165000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20230821 | 164900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20230821 | 164800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20230821 | 164700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20230821 | 164600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20230821 | 164500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 123 | 20230821 | 164400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20230821 | 164300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20230821 | 164200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20230821 | 164100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20230821 | 164000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20230821 | 163900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20230821 | 163800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20230821 | 163700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20230821 | 163600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20230821 | 163500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20230821 | 163400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20230821 | 163300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20230821 | 163200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20230821 | 163100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20230821 | 163000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20230821 | 162900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20230821 | 162800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20230821 | 162700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20230821 | 162600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20230821 | 162500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20230821 | 162400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20230821 | 162300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20230821 | 162200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20230821 | 162100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20230821 | 162000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20230821 | 161900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20230821 | 161800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20230821 | 161700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20230821 | 161600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20230821 | 161500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 153 | 20230821 | 161400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20230821 | 161300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20230821 | 161200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20230821 | 161100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20230821 | 161000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20230821 | 160900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20230821 | 160800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20230821 | 160700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20230821 | 160600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20230821 | 160500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20230821 | 160400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20230821 | 160300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20230821 | 160200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20230821 | 160100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20230821 | 160000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20230821 | 155900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20230821 | 155800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20230821 | 155700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20230821 | 155600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20230821 | 155500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20230821 | 155400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20230821 | 155300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20230821 | 155200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20230821 | 155100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20230821 | 155000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20230821 | 154900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20230821 | 154800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20230821 | 154700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20230821 | 154600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20230821 | 154500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 183 | 20230821 | 154400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20230821 | 154300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20230821 | 154200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20230821 | 154100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20230821 | 154000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20230821 | 153900 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20230821 | 153800 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20230821 | 153700 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20230821 | 153600 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20230821 | 153500 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20230821 | 153400 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20230821 | 153300 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20230821 | 153200 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20230821 | 153100 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20230821 | 153000 | 4188018940 | 6630 | 6630 | 6630 | 6630 | 58139 |
| 198 | 20230821 | 152900 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20230821 | 152800 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20230821 | 152700 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20230821 | 152600 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20230821 | 152500 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20230821 | 152400 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20230821 | 152300 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20230821 | 152200 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20230821 | 152100 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20230821 | 152000 | 3802557370 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20230821 | 151900 | 3802557370 | 6600 | 6620 | 6630 | 6600 | 6693 |
| 209 | 20230821 | 151800 | 3758344890 | 6630 | 6620 | 6630 | 6620 | 273 |
| 210 | 20230821 | 151700 | 3756536600 | 6630 | 6620 | 6630 | 6620 | 791 |
| 211 | 20230821 | 151600 | 3751293180 | 6620 | 6620 | 6630 | 6620 | 119 |
| 212 | 20230821 | 151500 | 3750504970 | 6620 | 6630 | 6650 | 6620 | 3986 |
| 213 | 20230821 | 151400 | 3724043240 | 6630 | 6650 | 6660 | 6630 | 1456 |
| 214 | 20230821 | 151300 | 3714356660 | 6630 | 6630 | 6650 | 6630 | 2490 |
| 215 | 20230821 | 151200 | 3697809860 | 6630 | 6640 | 6640 | 6630 | 952 |
| 216 | 20230821 | 151100 | 3691489670 | 6630 | 6630 | 6640 | 6630 | 745 |
| 217 | 20230821 | 151000 | 3686543340 | 6630 | 6620 | 6650 | 6620 | 1231 |
| 218 | 20230821 | 150900 | 3678360900 | 6620 | 6630 | 6650 | 6620 | 3004 |
| 219 | 20230821 | 150800 | 3658417880 | 6620 | 6620 | 6630 | 6620 | 24 |
| 220 | 20230821 | 150700 | 3658258970 | 6640 | 6610 | 6640 | 6610 | 157 |
| 221 | 20230821 | 150600 | 3657218810 | 6610 | 6620 | 6650 | 6610 | 5992 |
| 222 | 20230821 | 150500 | 3617489780 | 6610 | 6620 | 6620 | 6610 | 847 |
| 223 | 20230821 | 150400 | 3611883830 | 6620 | 6620 | 6630 | 6620 | 712 |
| 224 | 20230821 | 150300 | 3607164970 | 6630 | 6630 | 6640 | 6620 | 1007 |
| 225 | 20230821 | 150200 | 3600488840 | 6630 | 6620 | 6630 | 6620 | 750 |
| 226 | 20230821 | 150100 | 3595517290 | 6620 | 6620 | 6630 | 6620 | 183 |
| 227 | 20230821 | 150000 | 3594304610 | 6620 | 6630 | 6630 | 6620 | 644 |
| 228 | 20230821 | 145900 | 3590035850 | 6620 | 6620 | 6620 | 6620 | 196 |
| 229 | 20230821 | 145800 | 3588738330 | 6630 | 6620 | 6630 | 6620 | 43 |
| 230 | 20230821 | 145700 | 3588453250 | 6620 | 6620 | 6640 | 6620 | 74 |
| 231 | 20230821 | 145600 | 3587962510 | 6620 | 6630 | 6640 | 6620 | 1430 |
| 232 | 20230821 | 145500 | 3578476890 | 6630 | 6620 | 6630 | 6620 | 1232 |
| 233 | 20230821 | 145400 | 3570309030 | 6620 | 6630 | 6630 | 6620 | 71 |
| 234 | 20230821 | 145300 | 3569838590 | 6620 | 6620 | 6620 | 6620 | 61 |
| 235 | 20230821 | 145200 | 3569434770 | 6630 | 6620 | 6630 | 6620 | 44 |
| 236 | 20230821 | 145100 | 3569143070 | 6620 | 6630 | 6630 | 6620 | 70 |
| 237 | 20230821 | 145000 | 3568679250 | 6620 | 6620 | 6620 | 6610 | 1056 |
| 238 | 20230821 | 144900 | 3561689430 | 6630 | 6610 | 6630 | 6610 | 1110 |
| 239 | 20230821 | 144800 | 3554340750 | 6630 | 6610 | 6630 | 6610 | 77 |
| 240 | 20230821 | 144700 | 3553830800 | 6630 | 6620 | 6630 | 6620 | 2907 |
| 241 | 20230821 | 144600 | 3534574960 | 6620 | 6620 | 6630 | 6620 | 2169 |
| 242 | 20230821 | 144500 | 3520215760 | 6620 | 6630 | 6630 | 6620 | 172 |
| 243 | 20230821 | 144400 | 3519076700 | 6620 | 6620 | 6620 | 6620 | 909 |
| 244 | 20230821 | 144300 | 3513059120 | 6630 | 6620 | 6630 | 6620 | 77 |
| 245 | 20230821 | 144200 | 3512548950 | 6630 | 6640 | 6640 | 6630 | 2537 |
| 246 | 20230821 | 144100 | 3495718430 | 6630 | 6630 | 6630 | 6630 | 63 |
| 247 | 20230821 | 144000 | 3495300740 | 6630 | 6630 | 6650 | 6630 | 73 |
| 248 | 20230821 | 143900 | 3494815910 | 6640 | 6640 | 6650 | 6640 | 2272 |
| 249 | 20230821 | 143800 | 3479729410 | 6630 | 6630 | 6630 | 6630 | 61 |
| 250 | 20230821 | 143700 | 3479324980 | 6650 | 6650 | 6650 | 6640 | 739 |
| 251 | 20230821 | 143600 | 3474416300 | 6640 | 6650 | 6660 | 6640 | 4574 |
| 252 | 20230821 | 143500 | 3443977630 | 6630 | 6630 | 6630 | 6630 | 29 |
| 253 | 20230821 | 143400 | 3443785360 | 6650 | 6640 | 6650 | 6630 | 1049 |
| 254 | 20230821 | 143300 | 3436819610 | 6640 | 6630 | 6650 | 6630 | 2177 |
| 255 | 20230821 | 143200 | 3422371550 | 6640 | 6630 | 6640 | 6630 | 898 |
| 256 | 20230821 | 143100 | 3416413770 | 6620 | 6630 | 6640 | 6620 | 100 |
| 257 | 20230821 | 143000 | 3415750640 | 6630 | 6620 | 6640 | 6620 | 1897 |
| 258 | 20230821 | 142900 | 3403173100 | 6640 | 6620 | 6640 | 6620 | 133 |
| 259 | 20230821 | 142800 | 3402290560 | 6640 | 6630 | 6640 | 6620 | 979 |
| 260 | 20230821 | 142700 | 3395799690 | 6640 | 6630 | 6640 | 6630 | 71 |
| 261 | 20230821 | 142600 | 3395328540 | 6640 | 6620 | 6640 | 6620 | 1503 |
| 262 | 20230821 | 142500 | 3385356550 | 6630 | 6630 | 6630 | 6620 | 1069 |
| 263 | 20230821 | 142400 | 3378269370 | 6630 | 6630 | 6640 | 6630 | 581 |
| 264 | 20230821 | 142300 | 3374416720 | 6640 | 6640 | 6660 | 6630 | 2231 |
| 265 | 20230821 | 142200 | 3359580050 | 6640 | 6640 | 6640 | 6630 | 3015 |
| 266 | 20230821 | 142100 | 3339585610 | 6650 | 6650 | 6650 | 6650 | 143 |
| 267 | 20230821 | 142000 | 3338634660 | 6650 | 6670 | 6680 | 6650 | 1116 |
| 268 | 20230821 | 141900 | 3331201840 | 6700 | 6680 | 6700 | 6650 | 7872 |
| 269 | 20230821 | 141800 | 3278501050 | 6680 | 6690 | 6690 | 6650 | 1173 |
| 270 | 20230821 | 141700 | 3270654880 | 6690 | 6670 | 6690 | 6640 | 3374 |
| 271 | 20230821 | 141600 | 3248114540 | 6680 | 6640 | 6690 | 6640 | 2620 |
| 272 | 20230821 | 141500 | 3230602260 | 6680 | 6640 | 6680 | 6630 | 5136 |
| 273 | 20230821 | 141400 | 3196394350 | 6650 | 6690 | 6700 | 6650 | 2311 |
| 274 | 20230821 | 141300 | 3180972760 | 6690 | 6640 | 6690 | 6640 | 7127 |
| 275 | 20230821 | 141200 | 3133340620 | 6640 | 6640 | 6680 | 6630 | 11461 |
| 276 | 20230821 | 141100 | 3056928280 | 6630 | 6630 | 6630 | 6620 | 1680 |
| 277 | 20230821 | 141000 | 3045802460 | 6620 | 6630 | 6630 | 6620 | 267 |
| 278 | 20230821 | 140900 | 3044032530 | 6630 | 6630 | 6630 | 6620 | 307 |
| 279 | 20230821 | 140800 | 3041997400 | 6620 | 6630 | 6630 | 6620 | 1318 |
| 280 | 20230821 | 140700 | 3033269430 | 6620 | 6620 | 6630 | 6620 | 2200 |
| 281 | 20230821 | 140600 | 3018703050 | 6630 | 6620 | 6630 | 6610 | 1201 |
| 282 | 20230821 | 140500 | 3010750250 | 6630 | 6630 | 6630 | 6630 | 565 |
| 283 | 20230821 | 140400 | 3007004300 | 6620 | 6630 | 6630 | 6620 | 349 |
| 284 | 20230821 | 140300 | 3004691910 | 6620 | 6610 | 6630 | 6610 | 2550 |
| 285 | 20230821 | 140200 | 2987824170 | 6610 | 6630 | 6630 | 6610 | 2015 |
| 286 | 20230821 | 140100 | 2974485210 | 6620 | 6620 | 6630 | 6620 | 410 |
| 287 | 20230821 | 140000 | 2971768920 | 6630 | 6640 | 6640 | 6620 | 4126 |
| 288 | 20230821 | 135900 | 2944411950 | 6630 | 6630 | 6640 | 6630 | 430 |
| 289 | 20230821 | 135800 | 2941557330 | 6630 | 6640 | 6640 | 6630 | 316 |
| 290 | 20230821 | 135700 | 2939459370 | 6650 | 6640 | 6650 | 6630 | 1183 |
| 291 | 20230821 | 135600 | 2931604130 | 6650 | 6640 | 6650 | 6640 | 74 |
| 292 | 20230821 | 135500 | 2931112310 | 6640 | 6650 | 6650 | 6640 | 1123 |
| 293 | 20230821 | 135400 | 2923655580 | 6640 | 6640 | 6680 | 6640 | 4173 |
| 294 | 20230821 | 135300 | 2895848050 | 6640 | 6640 | 6640 | 6630 | 87 |
| 295 | 20230821 | 135200 | 2895270660 | 6630 | 6630 | 6630 | 6630 | 854 |
| 296 | 20230821 | 135100 | 2889608640 | 6640 | 6640 | 6640 | 6630 | 71 |
| 297 | 20230821 | 135000 | 2889137480 | 6680 | 6640 | 6680 | 6640 | 4561 |
| 298 | 20230821 | 134900 | 2858788830 | 6640 | 6640 | 6640 | 6630 | 3148 |
| 299 | 20230821 | 134800 | 2837905930 | 6660 | 6650 | 6680 | 6650 | 842 |
| 300 | 20230821 | 134700 | 2832285210 | 6680 | 6630 | 6690 | 6630 | 9423 |
| 301 | 20230821 | 134600 | 2769450720 | 6650 | 6620 | 6650 | 6620 | 4902 |
| 302 | 20230821 | 134500 | 2736970250 | 6620 | 6620 | 6620 | 6620 | 1043 |
| 303 | 20230821 | 134400 | 2730065590 | 6610 | 6610 | 6620 | 6610 | 879 |
| 304 | 20230821 | 134300 | 2724254980 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20230821 | 134200 | 2724254980 | 6620 | 6620 | 6620 | 6620 | 42 |
| 306 | 20230821 | 134100 | 2723976940 | 6620 | 6610 | 6620 | 6610 | 947 |
| 307 | 20230821 | 134000 | 2717715870 | 6620 | 6620 | 6620 | 6620 | 0 |
| 308 | 20230821 | 133900 | 2717715870 | 6620 | 6620 | 6620 | 6620 | 43 |
| 309 | 20230821 | 133800 | 2717431210 | 6620 | 6630 | 6630 | 6620 | 828 |
| 310 | 20230821 | 133700 | 2711949430 | 6630 | 6630 | 6630 | 6630 | 40 |
| 311 | 20230821 | 133600 | 2711684230 | 6630 | 6620 | 6630 | 6620 | 102 |
| 312 | 20230821 | 133500 | 2711008570 | 6620 | 6620 | 6630 | 6620 | 1074 |
| 313 | 20230821 | 133400 | 2703898270 | 6630 | 6630 | 6630 | 6630 | 77 |
| 314 | 20230821 | 133300 | 2703387760 | 6630 | 6620 | 6630 | 6620 | 881 |
| 315 | 20230821 | 133200 | 2697555110 | 6630 | 6630 | 6630 | 6630 | 52 |
| 316 | 20230821 | 133100 | 2697210350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 317 | 20230821 | 133000 | 2697210350 | 6630 | 6630 | 6630 | 6620 | 1030 |
| 318 | 20230821 | 132900 | 2690389820 | 6630 | 6630 | 6630 | 6630 | 97 |
| 319 | 20230821 | 132800 | 2689746710 | 6630 | 6630 | 6630 | 6630 | 31 |
| 320 | 20230821 | 132700 | 2689541180 | 6630 | 6630 | 6630 | 6630 | 48 |
| 321 | 20230821 | 132600 | 2689222940 | 6650 | 6620 | 6650 | 6620 | 543 |
| 322 | 20230821 | 132500 | 2685620970 | 6620 | 6600 | 6620 | 6600 | 2945 |
| 323 | 20230821 | 132400 | 2666139220 | 6600 | 6620 | 6620 | 6600 | 1482 |
| 324 | 20230821 | 132300 | 2656345460 | 6620 | 6610 | 6620 | 6610 | 43 |
| 325 | 20230821 | 132200 | 2656060810 | 6610 | 6610 | 6610 | 6610 | 837 |
| 326 | 20230821 | 132100 | 2650528240 | 6620 | 6610 | 6620 | 6610 | 942 |
| 327 | 20230821 | 132000 | 2644301200 | 6620 | 6620 | 6620 | 6620 | 263 |
| 328 | 20230821 | 131900 | 2642560140 | 6620 | 6620 | 6620 | 6610 | 1350 |
| 329 | 20230821 | 131800 | 2633631510 | 6620 | 6620 | 6620 | 6620 | 1910 |
| 330 | 20230821 | 131700 | 2620987310 | 6640 | 6620 | 6640 | 6620 | 43 |
| 331 | 20230821 | 131600 | 2620701810 | 6620 | 6650 | 6650 | 6620 | 5292 |
| 332 | 20230821 | 131500 | 2585615110 | 6650 | 6630 | 6680 | 6630 | 4657 |
| 333 | 20230821 | 131400 | 2554632240 | 6650 | 6600 | 6680 | 6600 | 6549 |
| 334 | 20230821 | 131300 | 2511121600 | 6600 | 6600 | 6600 | 6590 | 2380 |
| 335 | 20230821 | 131200 | 2495421980 | 6590 | 6590 | 6590 | 6590 | 2 |
| 336 | 20230821 | 131100 | 2495408800 | 6600 | 6590 | 6600 | 6590 | 943 |
| 337 | 20230821 | 131000 | 2489194010 | 6590 | 6600 | 6600 | 6590 | 73 |
| 338 | 20230821 | 130900 | 2488712510 | 6590 | 6590 | 6590 | 6590 | 0 |
| 339 | 20230821 | 130800 | 2488712510 | 6590 | 6590 | 6600 | 6590 | 875 |
| 340 | 20230821 | 130700 | 2482945830 | 6590 | 6600 | 6600 | 6590 | 139 |
| 341 | 20230821 | 130600 | 2482029390 | 6590 | 6590 | 6590 | 6590 | 1 |
| 342 | 20230821 | 130500 | 2482022800 | 6600 | 6600 | 6600 | 6600 | 2494 |
| 343 | 20230821 | 130400 | 2465562400 | 6610 | 6610 | 6610 | 6610 | 42 |
| 344 | 20230821 | 130300 | 2465284780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 345 | 20230821 | 130200 | 2465284780 | 6600 | 6610 | 6610 | 6600 | 850 |
| 346 | 20230821 | 130100 | 2459674350 | 6610 | 6620 | 6620 | 6610 | 689 |
| 347 | 20230821 | 130000 | 2455119640 | 6620 | 6610 | 6620 | 6610 | 863 |
| 348 | 20230821 | 125900 | 2449414720 | 6620 | 6610 | 6620 | 6610 | 165 |
| 349 | 20230821 | 125800 | 2448323650 | 6610 | 6610 | 6620 | 6610 | 44 |
| 350 | 20230821 | 125700 | 2448032390 | 6620 | 6620 | 6620 | 6620 | 11 |
| 351 | 20230821 | 125600 | 2447959570 | 6630 | 6630 | 6630 | 6630 | 104 |
| 352 | 20230821 | 125500 | 2447270050 | 6630 | 6620 | 6630 | 6620 | 382 |
| 353 | 20230821 | 125400 | 2444737780 | 6620 | 6620 | 6620 | 6610 | 1307 |
| 354 | 20230821 | 125300 | 2436093500 | 6620 | 6620 | 6620 | 6620 | 618 |
| 355 | 20230821 | 125200 | 2432002340 | 6620 | 6620 | 6620 | 6620 | 512 |
| 356 | 20230821 | 125100 | 2428612900 | 6620 | 6620 | 6620 | 6610 | 1307 |
| 357 | 20230821 | 125000 | 2419969630 | 6620 | 6630 | 6630 | 6620 | 1312 |
| 358 | 20230821 | 124900 | 2411282190 | 6630 | 6620 | 6630 | 6620 | 1261 |
| 359 | 20230821 | 124800 | 2402929840 | 6630 | 6620 | 6630 | 6620 | 450 |
| 360 | 20230821 | 124700 | 2399946840 | 6620 | 6630 | 6630 | 6620 | 404 |
| 361 | 20230821 | 124600 | 2397268360 | 6630 | 6630 | 6630 | 6620 | 1333 |
| 362 | 20230821 | 124500 | 2388438840 | 6630 | 6620 | 6630 | 6620 | 331 |
| 363 | 20230821 | 124400 | 2386245610 | 6620 | 6620 | 6620 | 6610 | 600 |
| 364 | 20230821 | 124300 | 2382275610 | 6620 | 6630 | 6630 | 6610 | 2265 |
| 365 | 20230821 | 124200 | 2367284890 | 6630 | 6620 | 6630 | 6610 | 905 |
| 366 | 20230821 | 124100 | 2361294560 | 6620 | 6620 | 6620 | 6610 | 452 |
| 367 | 20230821 | 124000 | 2358302330 | 6620 | 6630 | 6630 | 6610 | 5692 |
| 368 | 20230821 | 123900 | 2320644370 | 6630 | 6630 | 6630 | 6630 | 525 |
| 369 | 20230821 | 123800 | 2317163620 | 6630 | 6630 | 6630 | 6630 | 502 |
| 370 | 20230821 | 123700 | 2313835360 | 6640 | 6640 | 6640 | 6640 | 400 |
| 371 | 20230821 | 123600 | 2311179360 | 6630 | 6630 | 6630 | 6630 | 408 |
| 372 | 20230821 | 123500 | 2308474320 | 6630 | 6630 | 6630 | 6620 | 1113 |
| 373 | 20230821 | 123400 | 2301103200 | 6620 | 6630 | 6630 | 6620 | 1772 |
| 374 | 20230821 | 123300 | 2289368180 | 6630 | 6630 | 6630 | 6630 | 438 |
| 375 | 20230821 | 123200 | 2286464240 | 6630 | 6630 | 6640 | 6630 | 500 |
| 376 | 20230821 | 123100 | 2283147240 | 6630 | 6630 | 6630 | 6620 | 636 |
| 377 | 20230821 | 123000 | 2278930570 | 6630 | 6630 | 6630 | 6630 | 455 |
| 378 | 20230821 | 122900 | 2275913920 | 6630 | 6630 | 6630 | 6630 | 983 |
| 379 | 20230821 | 122800 | 2269396630 | 6630 | 6630 | 6630 | 6630 | 400 |
| 380 | 20230821 | 122700 | 2266744630 | 6630 | 6630 | 6630 | 6620 | 438 |
| 381 | 20230821 | 122600 | 2263840700 | 6640 | 6630 | 6640 | 6630 | 883 |
| 382 | 20230821 | 122500 | 2257978100 | 6630 | 6620 | 6640 | 6620 | 481 |
| 383 | 20230821 | 122400 | 2254789300 | 6620 | 6610 | 6620 | 6600 | 3901 |
| 384 | 20230821 | 122300 | 2229020620 | 6610 | 6610 | 6610 | 6600 | 401 |
| 385 | 20230821 | 122200 | 2226370020 | 6610 | 6610 | 6610 | 6600 | 501 |
| 386 | 20230821 | 122100 | 2223058420 | 6610 | 6610 | 6610 | 6600 | 570 |
| 387 | 20230821 | 122000 | 2219290740 | 6610 | 6610 | 6610 | 6610 | 447 |
| 388 | 20230821 | 121900 | 2216336070 | 6610 | 6610 | 6610 | 6610 | 400 |
| 389 | 20230821 | 121800 | 2213692070 | 6610 | 6600 | 6610 | 6600 | 993 |
| 390 | 20230821 | 121700 | 2207134740 | 6590 | 6590 | 6590 | 6580 | 2673 |
| 391 | 20230821 | 121600 | 2189520270 | 6590 | 6580 | 6590 | 6580 | 2104 |
| 392 | 20230821 | 121500 | 2175671950 | 6590 | 6590 | 6590 | 6590 | 501 |
| 393 | 20230821 | 121400 | 2172370360 | 6590 | 6590 | 6590 | 6590 | 2 |
| 394 | 20230821 | 121300 | 2172357180 | 6590 | 6600 | 6600 | 6580 | 2269 |
| 395 | 20230821 | 121200 | 2157412450 | 6600 | 6590 | 6600 | 6590 | 41 |
| 396 | 20230821 | 121100 | 2157141950 | 6600 | 6600 | 6600 | 6600 | 30 |
| 397 | 20230821 | 121000 | 2156943950 | 6600 | 6600 | 6600 | 6590 | 849 |
| 398 | 20230821 | 120900 | 2151348620 | 6590 | 6590 | 6590 | 6590 | 0 |
| 399 | 20230821 | 120800 | 2151348620 | 6590 | 6590 | 6590 | 6590 | 30 |
| 400 | 20230821 | 120700 | 2151150920 | 6590 | 6600 | 6600 | 6590 | 808 |
| 401 | 20230821 | 120600 | 2145826190 | 6600 | 6600 | 6600 | 6600 | 60 |
| 402 | 20230821 | 120500 | 2145430190 | 6600 | 6590 | 6600 | 6590 | 889 |
| 403 | 20230821 | 120400 | 2139571160 | 6600 | 6590 | 6600 | 6590 | 2 |
| 404 | 20230821 | 120300 | 2139557970 | 6590 | 6590 | 6590 | 6590 | 0 |
| 405 | 20230821 | 120200 | 2139557970 | 6590 | 6600 | 6600 | 6590 | 1363 |
| 406 | 20230821 | 120100 | 2130563180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 407 | 20230821 | 120000 | 2130563180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 408 | 20230821 | 115900 | 2130563180 | 6600 | 6600 | 6600 | 6600 | 838 |
| 409 | 20230821 | 115800 | 2125032380 | 6600 | 6600 | 6600 | 6600 | 20 |
| 410 | 20230821 | 115700 | 2124900380 | 6600 | 6600 | 6600 | 6600 | 30 |
| 411 | 20230821 | 115600 | 2124702380 | 6600 | 6600 | 6600 | 6600 | 808 |
| 412 | 20230821 | 115500 | 2119369580 | 6610 | 6600 | 6610 | 6600 | 23 |
| 413 | 20230821 | 115400 | 2119217570 | 6600 | 6600 | 6600 | 6600 | 839 |
| 414 | 20230821 | 115300 | 2113680170 | 6610 | 6610 | 6610 | 6610 | 205 |
| 415 | 20230821 | 115200 | 2112325120 | 6600 | 6600 | 6600 | 6600 | 0 |
| 416 | 20230821 | 115100 | 2112325120 | 6600 | 6600 | 6600 | 6600 | 838 |
| 417 | 20230821 | 115000 | 2106794320 | 6610 | 6610 | 6610 | 6610 | 10 |
| 418 | 20230821 | 114900 | 2106728220 | 6610 | 6610 | 6610 | 6610 | 21 |
| 419 | 20230821 | 114800 | 2106589410 | 6600 | 6600 | 6600 | 6600 | 838 |
| 420 | 20230821 | 114700 | 2101058610 | 6610 | 6610 | 6610 | 6610 | 1 |
| 421 | 20230821 | 114600 | 2101052000 | 6610 | 6610 | 6610 | 6610 | 1000 |
| 422 | 20230821 | 114500 | 2094442000 | 6600 | 6600 | 6610 | 6600 | 847 |
| 423 | 20230821 | 114400 | 2088851790 | 6610 | 6610 | 6610 | 6610 | 5 |
| 424 | 20230821 | 114300 | 2088818740 | 6600 | 6600 | 6600 | 6600 | 857 |
| 425 | 20230821 | 114200 | 2083162540 | 6600 | 6600 | 6600 | 6590 | 206 |
| 426 | 20230821 | 114100 | 2081803190 | 6600 | 6600 | 6600 | 6600 | 2354 |
| 427 | 20230821 | 114000 | 2066266790 | 6600 | 6600 | 6600 | 6600 | 30 |
| 428 | 20230821 | 113900 | 2066068790 | 6600 | 6620 | 6620 | 6600 | 2270 |
| 429 | 20230821 | 113800 | 2051041430 | 6610 | 6610 | 6610 | 6610 | 826 |
| 430 | 20230821 | 113700 | 2045581570 | 6600 | 6600 | 6600 | 6600 | 837 |
| 431 | 20230821 | 113600 | 2040057370 | 6600 | 6600 | 6600 | 6600 | 1 |
| 432 | 20230821 | 113500 | 2040050770 | 6620 | 6620 | 6620 | 6620 | 2 |
| 433 | 20230821 | 113400 | 2040037530 | 6630 | 6610 | 6630 | 6610 | 364 |
| 434 | 20230821 | 113300 | 2037631330 | 6600 | 6610 | 6630 | 6600 | 1627 |
| 435 | 20230821 | 113200 | 2026863880 | 6610 | 6600 | 6610 | 6600 | 1385 |
| 436 | 20230821 | 113100 | 2017722870 | 6600 | 6600 | 6600 | 6600 | 30 |
| 437 | 20230821 | 113000 | 2017524870 | 6600 | 6610 | 6610 | 6600 | 40 |
| 438 | 20230821 | 112900 | 2017260770 | 6600 | 6610 | 6610 | 6600 | 1104 |
| 439 | 20230821 | 112800 | 2009973370 | 6600 | 6600 | 6600 | 6600 | 89 |
| 440 | 20230821 | 112700 | 2009385970 | 6610 | 6600 | 6610 | 6600 | 11 |
| 441 | 20230821 | 112600 | 2009313270 | 6610 | 6600 | 6610 | 6600 | 1603 |
| 442 | 20230821 | 112500 | 1998733300 | 6610 | 6610 | 6610 | 6610 | 47 |
| 443 | 20230821 | 112400 | 1998422630 | 6610 | 6610 | 6610 | 6610 | 36 |
| 444 | 20230821 | 112300 | 1998184670 | 6610 | 6600 | 6620 | 6590 | 3146 |
| 445 | 20230821 | 112200 | 1977410480 | 6600 | 6600 | 6600 | 6600 | 21 |
| 446 | 20230821 | 112100 | 1977271880 | 6600 | 6600 | 6600 | 6590 | 1251 |
| 447 | 20230821 | 112000 | 1969016740 | 6600 | 6600 | 6600 | 6600 | 32 |
| 448 | 20230821 | 111900 | 1968805540 | 6600 | 6610 | 6610 | 6600 | 50 |
| 449 | 20230821 | 111800 | 1968475280 | 6610 | 6610 | 6610 | 6610 | 10 |
| 450 | 20230821 | 111700 | 1968409180 | 6610 | 6600 | 6620 | 6600 | 1889 |
| 451 | 20230821 | 111600 | 1955913560 | 6600 | 6600 | 6600 | 6600 | 723 |
| 452 | 20230821 | 111500 | 1951141760 | 6600 | 6600 | 6640 | 6590 | 4705 |
| 453 | 20230821 | 111400 | 1920034920 | 6600 | 6600 | 6600 | 6600 | 55 |
| 454 | 20230821 | 111300 | 1919671920 | 6590 | 6590 | 6590 | 6590 | 808 |
| 455 | 20230821 | 111200 | 1914347200 | 6600 | 6600 | 6600 | 6600 | 3 |
| 456 | 20230821 | 111100 | 1914327400 | 6600 | 6620 | 6650 | 6580 | 3846 |
| 457 | 20230821 | 111000 | 1888864990 | 6630 | 6600 | 6630 | 6580 | 6770 |
| 458 | 20230821 | 110900 | 1844123740 | 6590 | 6590 | 6590 | 6590 | 500 |
| 459 | 20230821 | 110800 | 1840828740 | 6600 | 6590 | 6600 | 6580 | 1105 |
| 460 | 20230821 | 110700 | 1833539230 | 6590 | 6580 | 6590 | 6580 | 810 |
| 461 | 20230821 | 110600 | 1828209420 | 6590 | 6590 | 6590 | 6590 | 550 |
| 462 | 20230821 | 110500 | 1824584920 | 6590 | 6590 | 6590 | 6590 | 150 |
| 463 | 20230821 | 110400 | 1823596420 | 6590 | 6580 | 6590 | 6580 | 1263 |
| 464 | 20230821 | 110300 | 1815284900 | 6580 | 6580 | 6580 | 6570 | 165 |
| 465 | 20230821 | 110200 | 1814200790 | 6570 | 6560 | 6570 | 6560 | 2542 |
| 466 | 20230821 | 110100 | 1797507920 | 6570 | 6560 | 6570 | 6560 | 1091 |
| 467 | 20230821 | 110000 | 1790340060 | 6570 | 6570 | 6570 | 6560 | 277 |
| 468 | 20230821 | 105900 | 1788520830 | 6570 | 6580 | 6580 | 6570 | 2682 |
| 469 | 20230821 | 105800 | 1770899280 | 6580 | 6580 | 6580 | 6580 | 19 |
| 470 | 20230821 | 105700 | 1770774260 | 6580 | 6580 | 6580 | 6570 | 132 |
| 471 | 20230821 | 105600 | 1769906940 | 6580 | 6580 | 6580 | 6570 | 864 |
| 472 | 20230821 | 105500 | 1764229910 | 6570 | 6570 | 6570 | 6570 | 1 |
| 473 | 20230821 | 105400 | 1764223340 | 6580 | 6570 | 6580 | 6570 | 29 |
| 474 | 20230821 | 105300 | 1764032640 | 6570 | 6580 | 6590 | 6570 | 4770 |
| 475 | 20230821 | 105200 | 1732652270 | 6590 | 6590 | 6590 | 6580 | 1379 |
| 476 | 20230821 | 105100 | 1723564900 | 6590 | 6600 | 6600 | 6590 | 938 |
| 477 | 20230821 | 105000 | 1717382480 | 6600 | 6600 | 6600 | 6600 | 9 |
| 478 | 20230821 | 104900 | 1717323080 | 6590 | 6610 | 6610 | 6590 | 1547 |
| 479 | 20230821 | 104800 | 1707121640 | 6600 | 6610 | 6610 | 6600 | 1307 |
| 480 | 20230821 | 104700 | 1698490440 | 6610 | 6620 | 6650 | 6600 | 2568 |
| 481 | 20230821 | 104600 | 1681501070 | 6620 | 6600 | 6620 | 6600 | 1766 |
| 482 | 20230821 | 104500 | 1669827370 | 6600 | 6590 | 6600 | 6590 | 9664 |
| 483 | 20230821 | 104400 | 1606085510 | 6590 | 6590 | 6590 | 6590 | 914 |
| 484 | 20230821 | 104300 | 1600062250 | 6590 | 6610 | 6610 | 6590 | 6653 |
| 485 | 20230821 | 104200 | 1556153670 | 6610 | 6620 | 6620 | 6610 | 1181 |
| 486 | 20230821 | 104100 | 1548347200 | 6620 | 6620 | 6620 | 6620 | 9 |
| 487 | 20230821 | 104000 | 1548287620 | 6620 | 6620 | 6620 | 6620 | 40 |
| 488 | 20230821 | 103900 | 1548022820 | 6630 | 6610 | 6630 | 6610 | 1548 |
| 489 | 20230821 | 103800 | 1537774590 | 6610 | 6610 | 6610 | 6610 | 6 |
| 490 | 20230821 | 103700 | 1537734930 | 6610 | 6600 | 6650 | 6600 | 1652 |
| 491 | 20230821 | 103600 | 1526817260 | 6600 | 6600 | 6600 | 6600 | 1138 |
| 492 | 20230821 | 103500 | 1519306460 | 6600 | 6600 | 6600 | 6600 | 122 |
| 493 | 20230821 | 103400 | 1518501260 | 6600 | 6600 | 6600 | 6590 | 5428 |
| 494 | 20230821 | 103300 | 1482676760 | 6600 | 6600 | 6600 | 6600 | 63 |
| 495 | 20230821 | 103200 | 1482260960 | 6590 | 6590 | 6600 | 6590 | 2542 |
| 496 | 20230821 | 103100 | 1465500660 | 6590 | 6620 | 6620 | 6590 | 5361 |
| 497 | 20230821 | 103000 | 1430113330 | 6620 | 6620 | 6620 | 6620 | 4 |
| 498 | 20230821 | 102900 | 1430086850 | 6620 | 6620 | 6620 | 6610 | 1391 |
| 499 | 20230821 | 102800 | 1420886500 | 6610 | 6610 | 6610 | 6610 | 257 |
| 500 | 20230821 | 102700 | 1419187730 | 6610 | 6610 | 6610 | 6610 | 60 |
| 501 | 20230821 | 102600 | 1418791130 | 6610 | 6610 | 6610 | 6610 | 700 |
| 502 | 20230821 | 102500 | 1414164130 | 6610 | 6610 | 6610 | 6610 | 582 |
| 503 | 20230821 | 102400 | 1410317110 | 6610 | 6610 | 6610 | 6610 | 11 |
| 504 | 20230821 | 102300 | 1410244400 | 6610 | 6620 | 6620 | 6610 | 2086 |
| 505 | 20230821 | 102200 | 1396450440 | 6610 | 6620 | 6620 | 6610 | 696 |
| 506 | 20230821 | 102100 | 1391843470 | 6620 | 6610 | 6620 | 6610 | 809 |
| 507 | 20230821 | 102000 | 1386495970 | 6620 | 6620 | 6620 | 6620 | 1934 |
| 508 | 20230821 | 101900 | 1373692890 | 6620 | 6620 | 6620 | 6620 | 585 |
| 509 | 20230821 | 101800 | 1369820190 | 6620 | 6620 | 6620 | 6610 | 1231 |
| 510 | 20230821 | 101700 | 1361683160 | 6620 | 6620 | 6620 | 6620 | 1615 |
| 511 | 20230821 | 101600 | 1350991860 | 6620 | 6620 | 6630 | 6620 | 1249 |
| 512 | 20230821 | 101500 | 1342723450 | 6620 | 6630 | 6640 | 6620 | 3820 |
| 513 | 20230821 | 101400 | 1317407490 | 6640 | 6640 | 6640 | 6640 | 996 |
| 514 | 20230821 | 101300 | 1310794050 | 6640 | 6640 | 6640 | 6640 | 546 |
| 515 | 20230821 | 101200 | 1307168610 | 6640 | 6640 | 6640 | 6640 | 90 |
| 516 | 20230821 | 101100 | 1306571010 | 6640 | 6640 | 6640 | 6640 | 882 |
| 517 | 20230821 | 101000 | 1300714530 | 6650 | 6660 | 6660 | 6650 | 1467 |
| 518 | 20230821 | 100900 | 1290957730 | 6650 | 6660 | 6660 | 6650 | 1884 |
| 519 | 20230821 | 100800 | 1278429120 | 6660 | 6660 | 6660 | 6660 | 530 |
| 520 | 20230821 | 100700 | 1274899320 | 6660 | 6660 | 6660 | 6650 | 838 |
| 521 | 20230821 | 100600 | 1269326310 | 6660 | 6650 | 6660 | 6650 | 3582 |
| 522 | 20230821 | 100500 | 1245501130 | 6650 | 6650 | 6650 | 6640 | 1631 |
| 523 | 20230821 | 100400 | 1234664980 | 6650 | 6650 | 6650 | 6640 | 1403 |
| 524 | 20230821 | 100300 | 1225344450 | 6640 | 6640 | 6640 | 6640 | 0 |
| 525 | 20230821 | 100200 | 1225344450 | 6640 | 6630 | 6640 | 6620 | 5115 |
| 526 | 20230821 | 100100 | 1191387250 | 6630 | 6640 | 6640 | 6630 | 2140 |
| 527 | 20230821 | 100000 | 1177188210 | 6630 | 6630 | 6630 | 6630 | 17 |
| 528 | 20230821 | 095900 | 1177075500 | 6630 | 6640 | 6640 | 6630 | 538 |
| 529 | 20230821 | 095800 | 1173503260 | 6640 | 6650 | 6650 | 6640 | 2318 |
| 530 | 20230821 | 095700 | 1158108740 | 6650 | 6650 | 6650 | 6650 | 435 |
| 531 | 20230821 | 095600 | 1155215990 | 6640 | 6670 | 6670 | 6640 | 5591 |
| 532 | 20230821 | 095500 | 1118018560 | 6680 | 6680 | 6680 | 6680 | 0 |
| 533 | 20230821 | 095400 | 1118018560 | 6680 | 6670 | 6680 | 6670 | 738 |
| 534 | 20230821 | 095300 | 1113095640 | 6670 | 6690 | 6690 | 6670 | 2693 |
| 535 | 20230821 | 095200 | 1095113820 | 6680 | 6680 | 6680 | 6680 | 0 |
| 536 | 20230821 | 095100 | 1095113820 | 6680 | 6680 | 6680 | 6680 | 1419 |
| 537 | 20230821 | 095000 | 1085634900 | 6690 | 6680 | 6690 | 6680 | 576 |
| 538 | 20230821 | 094900 | 1081786870 | 6670 | 6670 | 6670 | 6670 | 0 |
| 539 | 20230821 | 094800 | 1081786870 | 6670 | 6660 | 6670 | 6660 | 872 |
| 540 | 20230821 | 094700 | 1075970680 | 6680 | 6670 | 6680 | 6670 | 1462 |
| 541 | 20230821 | 094600 | 1066214250 | 6670 | 6660 | 6670 | 6650 | 771 |
| 542 | 20230821 | 094500 | 1061079980 | 6660 | 6680 | 6680 | 6600 | 9222 |
| 543 | 20230821 | 094400 | 999803990 | 6680 | 6670 | 6680 | 6670 | 566 |
| 544 | 20230821 | 094300 | 996028730 | 6660 | 6670 | 6670 | 6660 | 692 |
| 545 | 20230821 | 094200 | 991413710 | 6670 | 6660 | 6670 | 6660 | 259 |
| 546 | 20230821 | 094100 | 989686890 | 6670 | 6680 | 6680 | 6670 | 3181 |
| 547 | 20230821 | 094000 | 968464320 | 6670 | 6680 | 6680 | 6670 | 1239 |
| 548 | 20230821 | 093900 | 960188530 | 6690 | 6700 | 6700 | 6690 | 1158 |
| 549 | 20230821 | 093800 | 952436400 | 6690 | 6690 | 6700 | 6690 | 1305 |
| 550 | 20230821 | 093700 | 943700010 | 6690 | 6700 | 6700 | 6690 | 1527 |
| 551 | 20230821 | 093600 | 933477690 | 6700 | 6700 | 6710 | 6700 | 840 |
| 552 | 20230821 | 093500 | 927841400 | 6700 | 6720 | 6720 | 6700 | 842 |
| 553 | 20230821 | 093400 | 922186440 | 6710 | 6720 | 6720 | 6710 | 2941 |
| 554 | 20230821 | 093300 | 902423470 | 6720 | 6710 | 6720 | 6710 | 4666 |
| 555 | 20230821 | 093200 | 871068110 | 6720 | 6720 | 6720 | 6710 | 718 |
| 556 | 20230821 | 093100 | 866243230 | 6710 | 6710 | 6720 | 6710 | 2876 |
| 557 | 20230821 | 093000 | 846943580 | 6710 | 6720 | 6720 | 6710 | 1022 |
| 558 | 20230821 | 092900 | 840080860 | 6720 | 6700 | 6720 | 6700 | 5775 |
| 559 | 20230821 | 092800 | 801339580 | 6700 | 6700 | 6710 | 6700 | 40 |
| 560 | 20230821 | 092700 | 801071320 | 6710 | 6700 | 6710 | 6700 | 2485 |
| 561 | 20230821 | 092600 | 784411770 | 6700 | 6700 | 6710 | 6690 | 1512 |
| 562 | 20230821 | 092500 | 774289380 | 6700 | 6700 | 6710 | 6700 | 965 |
| 563 | 20230821 | 092400 | 767822120 | 6710 | 6700 | 6710 | 6700 | 304 |
| 564 | 20230821 | 092300 | 765785190 | 6700 | 6700 | 6710 | 6700 | 1788 |
| 565 | 20230821 | 092200 | 753804150 | 6700 | 6700 | 6710 | 6690 | 867 |
| 566 | 20230821 | 092100 | 747995180 | 6710 | 6720 | 6720 | 6700 | 2290 |
| 567 | 20230821 | 092000 | 732642530 | 6720 | 6700 | 6720 | 6700 | 1325 |
| 568 | 20230821 | 091900 | 723751600 | 6700 | 6710 | 6720 | 6700 | 6061 |
| 569 | 20230821 | 091800 | 683066850 | 6710 | 6690 | 6710 | 6690 | 10194 |
| 570 | 20230821 | 091700 | 614764420 | 6700 | 6700 | 6700 | 6690 | 2753 |
| 571 | 20230821 | 091600 | 596345850 | 6690 | 6700 | 6700 | 6680 | 4569 |
| 572 | 20230821 | 091500 | 565782550 | 6690 | 6660 | 6690 | 6660 | 13645 |
| 573 | 20230821 | 091400 | 474713340 | 6660 | 6660 | 6660 | 6650 | 377 |
| 574 | 20230821 | 091300 | 472204080 | 6660 | 6660 | 6660 | 6650 | 1728 |
| 575 | 20230821 | 091200 | 460695660 | 6660 | 6670 | 6670 | 6650 | 1173 |
| 576 | 20230821 | 091100 | 452876700 | 6670 | 6660 | 6680 | 6660 | 4460 |
| 577 | 20230821 | 091000 | 423131040 | 6670 | 6680 | 6680 | 6670 | 2970 |
| 578 | 20230821 | 090900 | 403321000 | 6680 | 6670 | 6680 | 6670 | 4964 |
| 579 | 20230821 | 090800 | 370205880 | 6680 | 6680 | 6680 | 6670 | 1535 |
| 580 | 20230821 | 090700 | 359964400 | 6680 | 6670 | 6680 | 6670 | 3160 |
| 581 | 20230821 | 090600 | 338871460 | 6680 | 6670 | 6680 | 6660 | 1628 |
| 582 | 20230821 | 090500 | 328003780 | 6670 | 6670 | 6670 | 6660 | 171 |
| 583 | 20230821 | 090400 | 326863270 | 6670 | 6670 | 6690 | 6650 | 6788 |
| 584 | 20230821 | 090300 | 281595680 | 6670 | 6680 | 6680 | 6670 | 1137 |
| 585 | 20230821 | 090200 | 274005790 | 6670 | 6690 | 6690 | 6670 | 1344 |
| 586 | 20230821 | 090100 | 265024640 | 6680 | 6630 | 6740 | 6630 | 18424 |
| 587 | 20230821 | 090000 | 142178170 | 6630 | 6600 | 6640 | 6500 | 21713 |