29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 184800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 3 | 20231205 | 184700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231205 | 184600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231205 | 184500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231205 | 184400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231205 | 184300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231205 | 184200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231205 | 184100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231205 | 184000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231205 | 183900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231205 | 183800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231205 | 183700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231205 | 183600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231205 | 183500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231205 | 183400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231205 | 183300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231205 | 183200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231205 | 183100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231205 | 183000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231205 | 182900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231205 | 182800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231205 | 182700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231205 | 182600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231205 | 182500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231205 | 182400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231205 | 182300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231205 | 182200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231205 | 182100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231205 | 182000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231205 | 181900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231205 | 181800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 33 | 20231205 | 181700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231205 | 181600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231205 | 181500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231205 | 181400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231205 | 181300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231205 | 181200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231205 | 181100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231205 | 181000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231205 | 180900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231205 | 180800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231205 | 180700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231205 | 180600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231205 | 180500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231205 | 180400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231205 | 180300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231205 | 180200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231205 | 180100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231205 | 180000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231205 | 175900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231205 | 175800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231205 | 175700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231205 | 175600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231205 | 175500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231205 | 175400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231205 | 175300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231205 | 175200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231205 | 175100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231205 | 175000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231205 | 174900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231205 | 174800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 63 | 20231205 | 174700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231205 | 174600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231205 | 174500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231205 | 174400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231205 | 174300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231205 | 174200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231205 | 174100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231205 | 174000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231205 | 173900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231205 | 173800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231205 | 173700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231205 | 173600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231205 | 173500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231205 | 173400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231205 | 173300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231205 | 173200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231205 | 173100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231205 | 173000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231205 | 172900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231205 | 172800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231205 | 172700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231205 | 172600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231205 | 172500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231205 | 172400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231205 | 172300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231205 | 172200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231205 | 172100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231205 | 172000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231205 | 171900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231205 | 171800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 93 | 20231205 | 171700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231205 | 171600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231205 | 171500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231205 | 171400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231205 | 171300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231205 | 171200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231205 | 171100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231205 | 171000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231205 | 170900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231205 | 170800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231205 | 170700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231205 | 170600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231205 | 170500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231205 | 170400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231205 | 170300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231205 | 170200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231205 | 170100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231205 | 170000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231205 | 165900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231205 | 165800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231205 | 165700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231205 | 165600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231205 | 165500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231205 | 165400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231205 | 165300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231205 | 165200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231205 | 165100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231205 | 165000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231205 | 164900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231205 | 164800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 123 | 20231205 | 164700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231205 | 164600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231205 | 164500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231205 | 164400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231205 | 164300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231205 | 164200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231205 | 164100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231205 | 164000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231205 | 163900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231205 | 163800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231205 | 163700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231205 | 163600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231205 | 163500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231205 | 163400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231205 | 163300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231205 | 163200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231205 | 163100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231205 | 163000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231205 | 162900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231205 | 162800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231205 | 162700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231205 | 162600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231205 | 162500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231205 | 162400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231205 | 162300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231205 | 162200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231205 | 162100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231205 | 162000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231205 | 161900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231205 | 161800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 153 | 20231205 | 161700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231205 | 161600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231205 | 161500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231205 | 161400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231205 | 161300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231205 | 161200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231205 | 161100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231205 | 161000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231205 | 160900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231205 | 160800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231205 | 160700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231205 | 160600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231205 | 160500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231205 | 160400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231205 | 160300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231205 | 160200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231205 | 160100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231205 | 160000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231205 | 155900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231205 | 155800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231205 | 155700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231205 | 155600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231205 | 155500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231205 | 155400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231205 | 155300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231205 | 155200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231205 | 155100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231205 | 155000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231205 | 154900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231205 | 154800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 183 | 20231205 | 154700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231205 | 154600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231205 | 154500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231205 | 154400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231205 | 154300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231205 | 154200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231205 | 154100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231205 | 154000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231205 | 153900 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231205 | 153800 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231205 | 153700 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231205 | 153600 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231205 | 153500 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231205 | 153400 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231205 | 153300 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231205 | 153200 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231205 | 153100 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231205 | 153000 | 2957803200 | 7150 | 7150 | 7150 | 7150 | 55084 |
| 201 | 20231205 | 152900 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231205 | 152800 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231205 | 152700 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231205 | 152600 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231205 | 152500 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231205 | 152400 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231205 | 152300 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231205 | 152200 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231205 | 152100 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231205 | 152000 | 2563952600 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231205 | 151900 | 2563952600 | 7170 | 7170 | 7180 | 7160 | 3697 |
| 212 | 20231205 | 151800 | 2537444710 | 7170 | 7200 | 7210 | 7170 | 1921 |
| 213 | 20231205 | 151700 | 2523624230 | 7210 | 7190 | 7210 | 7190 | 1109 |
| 214 | 20231205 | 151600 | 2515632470 | 7200 | 7190 | 7200 | 7190 | 1863 |
| 215 | 20231205 | 151500 | 2502228050 | 7190 | 7190 | 7190 | 7180 | 316 |
| 216 | 20231205 | 151400 | 2499956330 | 7190 | 7190 | 7200 | 7180 | 4257 |
| 217 | 20231205 | 151300 | 2469348870 | 7190 | 7190 | 7190 | 7180 | 257 |
| 218 | 20231205 | 151200 | 2467503100 | 7190 | 7180 | 7190 | 7180 | 489 |
| 219 | 20231205 | 151100 | 2463991400 | 7180 | 7190 | 7190 | 7180 | 468 |
| 220 | 20231205 | 151000 | 2460628140 | 7190 | 7190 | 7190 | 7180 | 177 |
| 221 | 20231205 | 150900 | 2459356030 | 7180 | 7180 | 7190 | 7180 | 411 |
| 222 | 20231205 | 150800 | 2456404020 | 7180 | 7190 | 7190 | 7180 | 616 |
| 223 | 20231205 | 150700 | 2451978290 | 7180 | 7180 | 7190 | 7180 | 573 |
| 224 | 20231205 | 150600 | 2447860350 | 7190 | 7180 | 7190 | 7180 | 630 |
| 225 | 20231205 | 150500 | 2443333230 | 7190 | 7180 | 7190 | 7180 | 1488 |
| 226 | 20231205 | 150400 | 2432637410 | 7190 | 7190 | 7190 | 7180 | 150 |
| 227 | 20231205 | 150300 | 2431559560 | 7190 | 7180 | 7190 | 7180 | 138 |
| 228 | 20231205 | 150200 | 2430567870 | 7190 | 7180 | 7190 | 7180 | 444 |
| 229 | 20231205 | 150100 | 2427376070 | 7190 | 7180 | 7190 | 7180 | 200 |
| 230 | 20231205 | 150000 | 2425938630 | 7190 | 7170 | 7200 | 7170 | 689 |
| 231 | 20231205 | 145900 | 2420987080 | 7180 | 7180 | 7200 | 7170 | 1254 |
| 232 | 20231205 | 145800 | 2411973040 | 7180 | 7200 | 7200 | 7170 | 1093 |
| 233 | 20231205 | 145700 | 2404122350 | 7190 | 7190 | 7210 | 7190 | 1664 |
| 234 | 20231205 | 145600 | 2392141110 | 7180 | 7200 | 7200 | 7170 | 366 |
| 235 | 20231205 | 145500 | 2389511950 | 7170 | 7170 | 7200 | 7170 | 1287 |
| 236 | 20231205 | 145400 | 2380262250 | 7170 | 7190 | 7190 | 7170 | 1049 |
| 237 | 20231205 | 145300 | 2372731530 | 7180 | 7180 | 7190 | 7180 | 906 |
| 238 | 20231205 | 145200 | 2366221710 | 7190 | 7190 | 7190 | 7180 | 370 |
| 239 | 20231205 | 145100 | 2363564220 | 7190 | 7180 | 7190 | 7170 | 1269 |
| 240 | 20231205 | 145000 | 2354452210 | 7180 | 7170 | 7180 | 7170 | 488 |
| 241 | 20231205 | 144900 | 2350951830 | 7180 | 7170 | 7180 | 7170 | 3623 |
| 242 | 20231205 | 144800 | 2324969710 | 7170 | 7190 | 7190 | 7170 | 1938 |
| 243 | 20231205 | 144700 | 2311048750 | 7180 | 7190 | 7190 | 7180 | 775 |
| 244 | 20231205 | 144600 | 2305478850 | 7180 | 7190 | 7190 | 7180 | 2503 |
| 245 | 20231205 | 144500 | 2287500220 | 7180 | 7180 | 7190 | 7180 | 403 |
| 246 | 20231205 | 144400 | 2284605690 | 7190 | 7190 | 7190 | 7180 | 994 |
| 247 | 20231205 | 144300 | 2277461410 | 7170 | 7190 | 7200 | 7170 | 310 |
| 248 | 20231205 | 144200 | 2275234500 | 7170 | 7210 | 7210 | 7170 | 1592 |
| 249 | 20231205 | 144100 | 2263789930 | 7200 | 7190 | 7210 | 7190 | 469 |
| 250 | 20231205 | 144000 | 2260412750 | 7200 | 7200 | 7210 | 7190 | 485 |
| 251 | 20231205 | 143900 | 2256921010 | 7210 | 7190 | 7210 | 7190 | 1242 |
| 252 | 20231205 | 143800 | 2247982700 | 7190 | 7200 | 7210 | 7180 | 1272 |
| 253 | 20231205 | 143700 | 2238843440 | 7210 | 7200 | 7210 | 7200 | 468 |
| 254 | 20231205 | 143600 | 2235472730 | 7180 | 7200 | 7210 | 7180 | 1099 |
| 255 | 20231205 | 143500 | 2227554390 | 7180 | 7200 | 7210 | 7180 | 1038 |
| 256 | 20231205 | 143400 | 2220083610 | 7200 | 7210 | 7210 | 7190 | 382 |
| 257 | 20231205 | 143300 | 2217332310 | 7210 | 7180 | 7210 | 7180 | 572 |
| 258 | 20231205 | 143200 | 2213214870 | 7190 | 7210 | 7210 | 7180 | 468 |
| 259 | 20231205 | 143100 | 2209847240 | 7200 | 7190 | 7200 | 7180 | 1191 |
| 260 | 20231205 | 143000 | 2201275120 | 7190 | 7180 | 7200 | 7180 | 885 |
| 261 | 20231205 | 142900 | 2194905750 | 7190 | 7190 | 7200 | 7180 | 758 |
| 262 | 20231205 | 142800 | 2189455530 | 7200 | 7180 | 7200 | 7180 | 1030 |
| 263 | 20231205 | 142700 | 2182043400 | 7190 | 7190 | 7190 | 7180 | 1055 |
| 264 | 20231205 | 142600 | 2174460030 | 7190 | 7180 | 7190 | 7180 | 798 |
| 265 | 20231205 | 142500 | 2168724900 | 7180 | 7190 | 7200 | 7180 | 1460 |
| 266 | 20231205 | 142400 | 2158225390 | 7190 | 7190 | 7200 | 7190 | 434 |
| 267 | 20231205 | 142300 | 2155102920 | 7200 | 7190 | 7200 | 7190 | 341 |
| 268 | 20231205 | 142200 | 2152649990 | 7200 | 7190 | 7200 | 7190 | 888 |
| 269 | 20231205 | 142100 | 2146258860 | 7190 | 7190 | 7200 | 7190 | 764 |
| 270 | 20231205 | 142000 | 2140759980 | 7190 | 7190 | 7200 | 7190 | 248 |
| 271 | 20231205 | 141900 | 2138976270 | 7200 | 7190 | 7200 | 7190 | 2523 |
| 272 | 20231205 | 141800 | 2120829160 | 7190 | 7190 | 7200 | 7190 | 478 |
| 273 | 20231205 | 141700 | 2117389720 | 7190 | 7190 | 7200 | 7190 | 756 |
| 274 | 20231205 | 141600 | 2111949020 | 7200 | 7180 | 7200 | 7180 | 297 |
| 275 | 20231205 | 141500 | 2109812980 | 7200 | 7190 | 7200 | 7180 | 1554 |
| 276 | 20231205 | 141400 | 2098636720 | 7190 | 7190 | 7210 | 7190 | 1043 |
| 277 | 20231205 | 141300 | 2091126070 | 7200 | 7200 | 7200 | 7190 | 628 |
| 278 | 20231205 | 141200 | 2086607490 | 7190 | 7210 | 7210 | 7190 | 1222 |
| 279 | 20231205 | 141100 | 2077807530 | 7210 | 7200 | 7210 | 7190 | 421 |
| 280 | 20231205 | 141000 | 2074776100 | 7190 | 7200 | 7210 | 7190 | 793 |
| 281 | 20231205 | 140900 | 2069061900 | 7210 | 7200 | 7210 | 7200 | 188 |
| 282 | 20231205 | 140800 | 2067707600 | 7210 | 7200 | 7210 | 7190 | 1392 |
| 283 | 20231205 | 140700 | 2057687140 | 7200 | 7190 | 7210 | 7190 | 348 |
| 284 | 20231205 | 140600 | 2055180930 | 7200 | 7200 | 7210 | 7190 | 977 |
| 285 | 20231205 | 140500 | 2048142300 | 7200 | 7210 | 7210 | 7190 | 700 |
| 286 | 20231205 | 140400 | 2043099660 | 7200 | 7200 | 7210 | 7200 | 971 |
| 287 | 20231205 | 140300 | 2036103230 | 7200 | 7190 | 7210 | 7190 | 555 |
| 288 | 20231205 | 140200 | 2032107230 | 7190 | 7190 | 7210 | 7180 | 803 |
| 289 | 20231205 | 140100 | 2026333500 | 7210 | 7200 | 7210 | 7180 | 1232 |
| 290 | 20231205 | 140000 | 2017459100 | 7190 | 7190 | 7200 | 7180 | 430 |
| 291 | 20231205 | 135900 | 2014367830 | 7200 | 7190 | 7200 | 7190 | 975 |
| 292 | 20231205 | 135800 | 2007351650 | 7190 | 7190 | 7200 | 7190 | 368 |
| 293 | 20231205 | 135700 | 2004704910 | 7200 | 7200 | 7200 | 7180 | 802 |
| 294 | 20231205 | 135600 | 1998933770 | 7190 | 7190 | 7190 | 7180 | 716 |
| 295 | 20231205 | 135500 | 1993786970 | 7180 | 7190 | 7190 | 7180 | 276 |
| 296 | 20231205 | 135400 | 1991804300 | 7180 | 7200 | 7200 | 7180 | 840 |
| 297 | 20231205 | 135300 | 1985760960 | 7190 | 7200 | 7200 | 7190 | 321 |
| 298 | 20231205 | 135200 | 1983451980 | 7200 | 7180 | 7200 | 7180 | 1495 |
| 299 | 20231205 | 135100 | 1972705080 | 7190 | 7180 | 7190 | 7180 | 491 |
| 300 | 20231205 | 135000 | 1969178740 | 7180 | 7180 | 7190 | 7170 | 897 |
| 301 | 20231205 | 134900 | 1962734780 | 7170 | 7170 | 7180 | 7160 | 727 |
| 302 | 20231205 | 134800 | 1957519960 | 7180 | 7170 | 7190 | 7170 | 1150 |
| 303 | 20231205 | 134700 | 1949256920 | 7180 | 7180 | 7190 | 7170 | 794 |
| 304 | 20231205 | 134600 | 1943550710 | 7180 | 7170 | 7190 | 7170 | 373 |
| 305 | 20231205 | 134500 | 1940872090 | 7180 | 7190 | 7190 | 7170 | 1279 |
| 306 | 20231205 | 134400 | 1931685060 | 7180 | 7170 | 7190 | 7170 | 2648 |
| 307 | 20231205 | 134300 | 1912685320 | 7180 | 7170 | 7190 | 7170 | 981 |
| 308 | 20231205 | 134200 | 1905641060 | 7170 | 7180 | 7190 | 7170 | 542 |
| 309 | 20231205 | 134100 | 1901749580 | 7180 | 7180 | 7190 | 7170 | 1902 |
| 310 | 20231205 | 134000 | 1888087890 | 7170 | 7170 | 7180 | 7170 | 986 |
| 311 | 20231205 | 133900 | 1881011010 | 7190 | 7180 | 7190 | 7170 | 1376 |
| 312 | 20231205 | 133800 | 1871127230 | 7180 | 7200 | 7200 | 7180 | 3319 |
| 313 | 20231205 | 133700 | 1847259140 | 7200 | 7200 | 7200 | 7190 | 287 |
| 314 | 20231205 | 133600 | 1845193970 | 7190 | 7200 | 7200 | 7190 | 1000 |
| 315 | 20231205 | 133500 | 1837996830 | 7190 | 7180 | 7200 | 7180 | 236 |
| 316 | 20231205 | 133400 | 1836298960 | 7200 | 7190 | 7200 | 7180 | 1058 |
| 317 | 20231205 | 133300 | 1828686960 | 7200 | 7200 | 7200 | 7190 | 364 |
| 318 | 20231205 | 133200 | 1826068390 | 7190 | 7190 | 7200 | 7190 | 956 |
| 319 | 20231205 | 133100 | 1819190520 | 7200 | 7190 | 7200 | 7180 | 714 |
| 320 | 20231205 | 133000 | 1814055770 | 7190 | 7190 | 7200 | 7190 | 344 |
| 321 | 20231205 | 132900 | 1811582390 | 7190 | 7180 | 7200 | 7180 | 776 |
| 322 | 20231205 | 132800 | 1806006360 | 7180 | 7200 | 7200 | 7180 | 400 |
| 323 | 20231205 | 132700 | 1803131870 | 7190 | 7190 | 7200 | 7180 | 691 |
| 324 | 20231205 | 132600 | 1798159980 | 7190 | 7200 | 7200 | 7190 | 502 |
| 325 | 20231205 | 132500 | 1794549320 | 7200 | 7190 | 7200 | 7190 | 906 |
| 326 | 20231205 | 132400 | 1788033900 | 7190 | 7190 | 7200 | 7190 | 312 |
| 327 | 20231205 | 132300 | 1785789360 | 7200 | 7180 | 7200 | 7180 | 1047 |
| 328 | 20231205 | 132200 | 1778264080 | 7180 | 7180 | 7190 | 7180 | 753 |
| 329 | 20231205 | 132100 | 1772856500 | 7190 | 7180 | 7190 | 7170 | 674 |
| 330 | 20231205 | 132000 | 1768016680 | 7180 | 7190 | 7190 | 7180 | 1023 |
| 331 | 20231205 | 131900 | 1760664080 | 7180 | 7180 | 7190 | 7180 | 584 |
| 332 | 20231205 | 131800 | 1756470930 | 7180 | 7180 | 7190 | 7170 | 373 |
| 333 | 20231205 | 131700 | 1753793860 | 7180 | 7190 | 7190 | 7170 | 346 |
| 334 | 20231205 | 131600 | 1751310260 | 7180 | 7180 | 7190 | 7170 | 886 |
| 335 | 20231205 | 131500 | 1744947280 | 7180 | 7180 | 7190 | 7170 | 625 |
| 336 | 20231205 | 131400 | 1740459820 | 7180 | 7190 | 7190 | 7180 | 870 |
| 337 | 20231205 | 131300 | 1734206380 | 7180 | 7180 | 7190 | 7180 | 347 |
| 338 | 20231205 | 131200 | 1731714890 | 7170 | 7180 | 7180 | 7170 | 707 |
| 339 | 20231205 | 131100 | 1726639140 | 7170 | 7180 | 7180 | 7170 | 1135 |
| 340 | 20231205 | 131000 | 1718491010 | 7170 | 7180 | 7180 | 7170 | 337 |
| 341 | 20231205 | 130900 | 1716072200 | 7180 | 7170 | 7180 | 7170 | 1950 |
| 342 | 20231205 | 130800 | 1702076080 | 7170 | 7170 | 7180 | 7170 | 2904 |
| 343 | 20231205 | 130700 | 1681252210 | 7170 | 7180 | 7190 | 7170 | 1134 |
| 344 | 20231205 | 130600 | 1673104000 | 7180 | 7170 | 7180 | 7170 | 413 |
| 345 | 20231205 | 130500 | 1670139410 | 7170 | 7170 | 7180 | 7170 | 1757 |
| 346 | 20231205 | 130400 | 1657524950 | 7170 | 7180 | 7190 | 7170 | 2893 |
| 347 | 20231205 | 130300 | 1636746620 | 7180 | 7180 | 7190 | 7180 | 590 |
| 348 | 20231205 | 130200 | 1632508410 | 7180 | 7180 | 7190 | 7180 | 1133 |
| 349 | 20231205 | 130100 | 1624368440 | 7170 | 7170 | 7180 | 7170 | 379 |
| 350 | 20231205 | 130000 | 1621648830 | 7180 | 7190 | 7190 | 7180 | 1136 |
| 351 | 20231205 | 125900 | 1613482380 | 7190 | 7180 | 7200 | 7180 | 1766 |
| 352 | 20231205 | 125800 | 1600787120 | 7180 | 7180 | 7190 | 7180 | 235 |
| 353 | 20231205 | 125700 | 1599099740 | 7190 | 7180 | 7190 | 7180 | 346 |
| 354 | 20231205 | 125600 | 1596613950 | 7190 | 7180 | 7190 | 7180 | 850 |
| 355 | 20231205 | 125500 | 1590504440 | 7180 | 7180 | 7190 | 7180 | 490 |
| 356 | 20231205 | 125400 | 1586986030 | 7180 | 7180 | 7190 | 7180 | 1602 |
| 357 | 20231205 | 125300 | 1575479630 | 7180 | 7180 | 7190 | 7180 | 861 |
| 358 | 20231205 | 125200 | 1569290920 | 7180 | 7180 | 7190 | 7180 | 195 |
| 359 | 20231205 | 125100 | 1567890490 | 7180 | 7180 | 7190 | 7180 | 852 |
| 360 | 20231205 | 125000 | 1561767600 | 7180 | 7180 | 7190 | 7180 | 128 |
| 361 | 20231205 | 124900 | 1560848530 | 7190 | 7180 | 7200 | 7180 | 2229 |
| 362 | 20231205 | 124800 | 1544813100 | 7180 | 7180 | 7190 | 7180 | 833 |
| 363 | 20231205 | 124700 | 1538824160 | 7180 | 7190 | 7190 | 7170 | 375 |
| 364 | 20231205 | 124600 | 1536130880 | 7190 | 7190 | 7190 | 7170 | 802 |
| 365 | 20231205 | 124500 | 1530367110 | 7180 | 7180 | 7190 | 7170 | 694 |
| 366 | 20231205 | 124400 | 1525384830 | 7180 | 7190 | 7190 | 7180 | 599 |
| 367 | 20231205 | 124300 | 1521079640 | 7180 | 7190 | 7190 | 7170 | 664 |
| 368 | 20231205 | 124200 | 1516308940 | 7190 | 7170 | 7190 | 7170 | 1036 |
| 369 | 20231205 | 124100 | 1508868120 | 7170 | 7180 | 7180 | 7170 | 1251 |
| 370 | 20231205 | 124000 | 1499889580 | 7180 | 7180 | 7190 | 7180 | 642 |
| 371 | 20231205 | 123900 | 1495275000 | 7180 | 7190 | 7190 | 7180 | 741 |
| 372 | 20231205 | 123800 | 1489949690 | 7180 | 7180 | 7190 | 7180 | 173 |
| 373 | 20231205 | 123700 | 1488707520 | 7190 | 7170 | 7190 | 7170 | 1133 |
| 374 | 20231205 | 123600 | 1480566900 | 7170 | 7180 | 7190 | 7170 | 914 |
| 375 | 20231205 | 123500 | 1474003180 | 7190 | 7180 | 7190 | 7180 | 1209 |
| 376 | 20231205 | 123400 | 1465314920 | 7180 | 7180 | 7190 | 7180 | 205 |
| 377 | 20231205 | 123300 | 1463842940 | 7180 | 7180 | 7190 | 7180 | 772 |
| 378 | 20231205 | 123200 | 1458294760 | 7180 | 7180 | 7190 | 7180 | 837 |
| 379 | 20231205 | 123100 | 1452285070 | 7180 | 7190 | 7190 | 7180 | 896 |
| 380 | 20231205 | 123000 | 1445845580 | 7180 | 7190 | 7190 | 7180 | 1001 |
| 381 | 20231205 | 122900 | 1438653370 | 7180 | 7180 | 7190 | 7180 | 701 |
| 382 | 20231205 | 122800 | 1433618430 | 7180 | 7180 | 7190 | 7180 | 276 |
| 383 | 20231205 | 122700 | 1431636720 | 7180 | 7180 | 7190 | 7180 | 541 |
| 384 | 20231205 | 122600 | 1427750350 | 7180 | 7170 | 7190 | 7170 | 945 |
| 385 | 20231205 | 122500 | 1420962090 | 7170 | 7190 | 7200 | 7170 | 871 |
| 386 | 20231205 | 122400 | 1414701170 | 7200 | 7180 | 7200 | 7180 | 1148 |
| 387 | 20231205 | 122300 | 1406448510 | 7180 | 7180 | 7190 | 7180 | 496 |
| 388 | 20231205 | 122200 | 1402885240 | 7180 | 7180 | 7190 | 7180 | 906 |
| 389 | 20231205 | 122100 | 1396375580 | 7180 | 7180 | 7190 | 7180 | 1477 |
| 390 | 20231205 | 122000 | 1385759300 | 7190 | 7190 | 7190 | 7180 | 364 |
| 391 | 20231205 | 121900 | 1383143630 | 7180 | 7180 | 7190 | 7180 | 1118 |
| 392 | 20231205 | 121800 | 1375110860 | 7180 | 7190 | 7190 | 7180 | 402 |
| 393 | 20231205 | 121700 | 1372222010 | 7180 | 7180 | 7190 | 7180 | 749 |
| 394 | 20231205 | 121600 | 1366839170 | 7180 | 7180 | 7190 | 7180 | 173 |
| 395 | 20231205 | 121500 | 1365596810 | 7190 | 7180 | 7190 | 7170 | 1999 |
| 396 | 20231205 | 121400 | 1351243940 | 7170 | 7180 | 7180 | 7170 | 665 |
| 397 | 20231205 | 121300 | 1346469970 | 7180 | 7180 | 7190 | 7180 | 878 |
| 398 | 20231205 | 121200 | 1340160890 | 7180 | 7190 | 7190 | 7180 | 280 |
| 399 | 20231205 | 121100 | 1338149120 | 7190 | 7190 | 7200 | 7190 | 784 |
| 400 | 20231205 | 121000 | 1332508080 | 7190 | 7190 | 7200 | 7190 | 848 |
| 401 | 20231205 | 120900 | 1326405880 | 7190 | 7180 | 7190 | 7180 | 741 |
| 402 | 20231205 | 120800 | 1321081990 | 7180 | 7180 | 7190 | 7180 | 844 |
| 403 | 20231205 | 120700 | 1315015690 | 7180 | 7190 | 7200 | 7180 | 1377 |
| 404 | 20231205 | 120600 | 1305110760 | 7190 | 7180 | 7190 | 7180 | 777 |
| 405 | 20231205 | 120500 | 1299525570 | 7180 | 7180 | 7190 | 7180 | 993 |
| 406 | 20231205 | 120400 | 1292388040 | 7190 | 7190 | 7200 | 7180 | 594 |
| 407 | 20231205 | 120300 | 1288116400 | 7190 | 7190 | 7200 | 7180 | 473 |
| 408 | 20231205 | 120200 | 1284715580 | 7190 | 7190 | 7200 | 7180 | 992 |
| 409 | 20231205 | 120100 | 1277583830 | 7190 | 7180 | 7190 | 7180 | 1191 |
| 410 | 20231205 | 120000 | 1269022960 | 7180 | 7200 | 7200 | 7180 | 1365 |
| 411 | 20231205 | 115900 | 1259208940 | 7200 | 7190 | 7200 | 7190 | 1102 |
| 412 | 20231205 | 115800 | 1251280080 | 7190 | 7200 | 7200 | 7180 | 3414 |
| 413 | 20231205 | 115700 | 1226721500 | 7210 | 7200 | 7210 | 7200 | 832 |
| 414 | 20231205 | 115600 | 1220724730 | 7200 | 7200 | 7210 | 7200 | 317 |
| 415 | 20231205 | 115500 | 1218441130 | 7210 | 7200 | 7210 | 7200 | 1407 |
| 416 | 20231205 | 115400 | 1208299560 | 7210 | 7200 | 7210 | 7200 | 851 |
| 417 | 20231205 | 115300 | 1202166330 | 7200 | 7200 | 7210 | 7200 | 444 |
| 418 | 20231205 | 115200 | 1198968340 | 7210 | 7200 | 7210 | 7180 | 1262 |
| 419 | 20231205 | 115100 | 1189878710 | 7200 | 7210 | 7210 | 7200 | 338 |
| 420 | 20231205 | 115000 | 1187443880 | 7210 | 7200 | 7210 | 7190 | 671 |
| 421 | 20231205 | 114900 | 1182608540 | 7210 | 7210 | 7210 | 7200 | 868 |
| 422 | 20231205 | 114800 | 1176352150 | 7210 | 7200 | 7210 | 7200 | 220 |
| 423 | 20231205 | 114700 | 1174768100 | 7210 | 7220 | 7220 | 7190 | 690 |
| 424 | 20231205 | 114600 | 1169791250 | 7210 | 7200 | 7210 | 7190 | 3465 |
| 425 | 20231205 | 114500 | 1144812820 | 7200 | 7210 | 7210 | 7190 | 1122 |
| 426 | 20231205 | 114400 | 1136727390 | 7210 | 7210 | 7210 | 7200 | 251 |
| 427 | 20231205 | 114300 | 1134918970 | 7200 | 7210 | 7210 | 7190 | 926 |
| 428 | 20231205 | 114200 | 1128255030 | 7200 | 7220 | 7220 | 7200 | 120 |
| 429 | 20231205 | 114100 | 1127390400 | 7210 | 7200 | 7220 | 7200 | 1405 |
| 430 | 20231205 | 114000 | 1117265640 | 7210 | 7200 | 7210 | 7200 | 334 |
| 431 | 20231205 | 113900 | 1114859670 | 7210 | 7200 | 7210 | 7190 | 1019 |
| 432 | 20231205 | 113800 | 1107517420 | 7200 | 7210 | 7210 | 7200 | 1494 |
| 433 | 20231205 | 113700 | 1096746180 | 7200 | 7210 | 7210 | 7200 | 439 |
| 434 | 20231205 | 113600 | 1093583690 | 7210 | 7210 | 7210 | 7200 | 729 |
| 435 | 20231205 | 113500 | 1088328780 | 7210 | 7210 | 7210 | 7200 | 650 |
| 436 | 20231205 | 113400 | 1083647580 | 7200 | 7200 | 7210 | 7200 | 715 |
| 437 | 20231205 | 113300 | 1078493980 | 7200 | 7200 | 7210 | 7200 | 365 |
| 438 | 20231205 | 113200 | 1075864790 | 7200 | 7210 | 7210 | 7180 | 537 |
| 439 | 20231205 | 113100 | 1071998890 | 7200 | 7200 | 7210 | 7200 | 453 |
| 440 | 20231205 | 113000 | 1068736030 | 7200 | 7200 | 7210 | 7180 | 411 |
| 441 | 20231205 | 112900 | 1065777840 | 7200 | 7200 | 7210 | 7200 | 806 |
| 442 | 20231205 | 112800 | 1059973440 | 7210 | 7200 | 7210 | 7200 | 820 |
| 443 | 20231205 | 112700 | 1054063940 | 7200 | 7180 | 7200 | 7180 | 292 |
| 444 | 20231205 | 112600 | 1051963260 | 7180 | 7200 | 7210 | 7180 | 401 |
| 445 | 20231205 | 112500 | 1049076600 | 7200 | 7210 | 7210 | 7190 | 1145 |
| 446 | 20231205 | 112400 | 1040832300 | 7200 | 7200 | 7210 | 7200 | 210 |
| 447 | 20231205 | 112300 | 1039320280 | 7190 | 7210 | 7210 | 7190 | 892 |
| 448 | 20231205 | 112200 | 1032891950 | 7210 | 7200 | 7210 | 7190 | 820 |
| 449 | 20231205 | 112100 | 1026987400 | 7180 | 7200 | 7210 | 7180 | 1401 |
| 450 | 20231205 | 112000 | 1016917800 | 7200 | 7200 | 7210 | 7200 | 815 |
| 451 | 20231205 | 111900 | 1011043600 | 7200 | 7200 | 7210 | 7200 | 190 |
| 452 | 20231205 | 111800 | 1009675570 | 7210 | 7190 | 7210 | 7190 | 504 |
| 453 | 20231205 | 111700 | 1006045950 | 7190 | 7200 | 7200 | 7190 | 259 |
| 454 | 20231205 | 111600 | 1004181950 | 7200 | 7200 | 7220 | 7200 | 1000 |
| 455 | 20231205 | 111500 | 996968530 | 7200 | 7200 | 7210 | 7200 | 567 |
| 456 | 20231205 | 111400 | 992884940 | 7200 | 7190 | 7200 | 7190 | 412 |
| 457 | 20231205 | 111300 | 989919970 | 7180 | 7200 | 7200 | 7180 | 1159 |
| 458 | 20231205 | 111200 | 981585210 | 7200 | 7180 | 7200 | 7180 | 1086 |
| 459 | 20231205 | 111100 | 973772970 | 7190 | 7200 | 7210 | 7190 | 1075 |
| 460 | 20231205 | 111000 | 966024060 | 7200 | 7200 | 7210 | 7200 | 267 |
| 461 | 20231205 | 110900 | 964100460 | 7200 | 7190 | 7200 | 7190 | 658 |
| 462 | 20231205 | 110800 | 959364040 | 7200 | 7210 | 7210 | 7190 | 566 |
| 463 | 20231205 | 110700 | 955287930 | 7200 | 7200 | 7210 | 7200 | 807 |
| 464 | 20231205 | 110600 | 949472950 | 7210 | 7200 | 7210 | 7200 | 724 |
| 465 | 20231205 | 110500 | 944258080 | 7200 | 7200 | 7200 | 7190 | 235 |
| 466 | 20231205 | 110400 | 942566840 | 7200 | 7200 | 7200 | 7200 | 880 |
| 467 | 20231205 | 110300 | 936230840 | 7200 | 7200 | 7200 | 7190 | 448 |
| 468 | 20231205 | 110200 | 933006480 | 7200 | 7210 | 7220 | 7200 | 690 |
| 469 | 20231205 | 110100 | 928031560 | 7200 | 7210 | 7210 | 7200 | 1341 |
| 470 | 20231205 | 110000 | 918375930 | 7210 | 7200 | 7210 | 7200 | 770 |
| 471 | 20231205 | 105900 | 912825520 | 7200 | 7190 | 7200 | 7190 | 1211 |
| 472 | 20231205 | 105800 | 904117030 | 7200 | 7190 | 7210 | 7190 | 1124 |
| 473 | 20231205 | 105700 | 896019240 | 7200 | 7210 | 7210 | 7200 | 309 |
| 474 | 20231205 | 105600 | 893793220 | 7200 | 7200 | 7200 | 7190 | 641 |
| 475 | 20231205 | 105500 | 889178130 | 7190 | 7200 | 7210 | 7190 | 943 |
| 476 | 20231205 | 105400 | 882388610 | 7200 | 7200 | 7200 | 7180 | 740 |
| 477 | 20231205 | 105300 | 877061600 | 7200 | 7200 | 7210 | 7200 | 343 |
| 478 | 20231205 | 105200 | 874590600 | 7200 | 7210 | 7210 | 7200 | 272 |
| 479 | 20231205 | 105100 | 872631000 | 7210 | 7210 | 7220 | 7200 | 837 |
| 480 | 20231205 | 105000 | 866595090 | 7200 | 7210 | 7210 | 7190 | 669 |
| 481 | 20231205 | 104900 | 861773070 | 7180 | 7210 | 7210 | 7180 | 3260 |
| 482 | 20231205 | 104800 | 838332140 | 7220 | 7210 | 7220 | 7210 | 326 |
| 483 | 20231205 | 104700 | 835980450 | 7210 | 7210 | 7210 | 7210 | 1172 |
| 484 | 20231205 | 104600 | 827530330 | 7210 | 7210 | 7220 | 7200 | 2365 |
| 485 | 20231205 | 104500 | 810478490 | 7210 | 7210 | 7220 | 7210 | 353 |
| 486 | 20231205 | 104400 | 807932160 | 7220 | 7220 | 7220 | 7210 | 878 |
| 487 | 20231205 | 104300 | 801595230 | 7220 | 7210 | 7220 | 7210 | 10 |
| 488 | 20231205 | 104200 | 801523070 | 7200 | 7210 | 7220 | 7200 | 2116 |
| 489 | 20231205 | 104100 | 786275640 | 7210 | 7210 | 7210 | 7210 | 68 |
| 490 | 20231205 | 104000 | 785785360 | 7200 | 7220 | 7220 | 7190 | 1497 |
| 491 | 20231205 | 103900 | 774997270 | 7190 | 7230 | 7230 | 7190 | 1848 |
| 492 | 20231205 | 103800 | 761662290 | 7230 | 7230 | 7230 | 7230 | 554 |
| 493 | 20231205 | 103700 | 757656870 | 7230 | 7220 | 7230 | 7220 | 1122 |
| 494 | 20231205 | 103600 | 749544850 | 7230 | 7220 | 7230 | 7220 | 298 |
| 495 | 20231205 | 103500 | 747392090 | 7220 | 7220 | 7230 | 7220 | 721 |
| 496 | 20231205 | 103400 | 742184580 | 7220 | 7220 | 7220 | 7210 | 575 |
| 497 | 20231205 | 103300 | 738033120 | 7210 | 7210 | 7210 | 7200 | 313 |
| 498 | 20231205 | 103200 | 735777080 | 7210 | 7210 | 7210 | 7210 | 117 |
| 499 | 20231205 | 103100 | 734933510 | 7210 | 7210 | 7210 | 7200 | 1670 |
| 500 | 20231205 | 103000 | 722902260 | 7220 | 7220 | 7230 | 7210 | 762 |
| 501 | 20231205 | 102900 | 717400600 | 7220 | 7220 | 7220 | 7210 | 510 |
| 502 | 20231205 | 102800 | 713721670 | 7220 | 7230 | 7230 | 7220 | 949 |
| 503 | 20231205 | 102700 | 706862400 | 7230 | 7220 | 7230 | 7220 | 178 |
| 504 | 20231205 | 102600 | 705575980 | 7220 | 7220 | 7230 | 7220 | 344 |
| 505 | 20231205 | 102500 | 703092270 | 7220 | 7230 | 7230 | 7220 | 221 |
| 506 | 20231205 | 102400 | 701494830 | 7230 | 7230 | 7240 | 7230 | 709 |
| 507 | 20231205 | 102300 | 696367240 | 7230 | 7220 | 7230 | 7220 | 928 |
| 508 | 20231205 | 102200 | 689665840 | 7220 | 7220 | 7230 | 7210 | 190 |
| 509 | 20231205 | 102100 | 688293310 | 7230 | 7210 | 7230 | 7210 | 1107 |
| 510 | 20231205 | 102000 | 680307440 | 7210 | 7210 | 7210 | 7200 | 101 |
| 511 | 20231205 | 101900 | 679580020 | 7210 | 7230 | 7230 | 7210 | 738 |
| 512 | 20231205 | 101800 | 674249000 | 7230 | 7220 | 7230 | 7220 | 189 |
| 513 | 20231205 | 101700 | 672883220 | 7230 | 7220 | 7240 | 7220 | 1137 |
| 514 | 20231205 | 101600 | 664667180 | 7230 | 7230 | 7230 | 7220 | 677 |
| 515 | 20231205 | 101500 | 659773120 | 7240 | 7240 | 7240 | 7240 | 660 |
| 516 | 20231205 | 101400 | 654994720 | 7240 | 7240 | 7240 | 7240 | 53 |
| 517 | 20231205 | 101300 | 654611000 | 7240 | 7240 | 7240 | 7240 | 546 |
| 518 | 20231205 | 101200 | 650657960 | 7240 | 7240 | 7240 | 7240 | 624 |
| 519 | 20231205 | 101100 | 646140200 | 7240 | 7230 | 7240 | 7230 | 655 |
| 520 | 20231205 | 101000 | 641398350 | 7240 | 7240 | 7240 | 7240 | 620 |
| 521 | 20231205 | 100900 | 636909550 | 7230 | 7240 | 7240 | 7230 | 465 |
| 522 | 20231205 | 100800 | 633546430 | 7240 | 7240 | 7240 | 7240 | 543 |
| 523 | 20231205 | 100700 | 629615110 | 7240 | 7250 | 7250 | 7230 | 157 |
| 524 | 20231205 | 100600 | 628478660 | 7250 | 7250 | 7250 | 7250 | 721 |
| 525 | 20231205 | 100500 | 623251410 | 7250 | 7250 | 7250 | 7250 | 117 |
| 526 | 20231205 | 100400 | 622403160 | 7250 | 7250 | 7250 | 7240 | 943 |
| 527 | 20231205 | 100300 | 615569650 | 7240 | 7250 | 7250 | 7240 | 1235 |
| 528 | 20231205 | 100200 | 606623220 | 7250 | 7250 | 7250 | 7250 | 129 |
| 529 | 20231205 | 100100 | 605687970 | 7250 | 7240 | 7250 | 7240 | 810 |
| 530 | 20231205 | 100000 | 599816120 | 7240 | 7250 | 7270 | 7240 | 2111 |
| 531 | 20231205 | 095900 | 584488350 | 7250 | 7230 | 7250 | 7230 | 849 |
| 532 | 20231205 | 095800 | 578337380 | 7230 | 7250 | 7250 | 7230 | 2912 |
| 533 | 20231205 | 095700 | 557227250 | 7250 | 7260 | 7260 | 7230 | 8302 |
| 534 | 20231205 | 095600 | 497017920 | 7260 | 7240 | 7260 | 7210 | 2635 |
| 535 | 20231205 | 095500 | 477924400 | 7250 | 7210 | 7250 | 7210 | 8150 |
| 536 | 20231205 | 095400 | 418907880 | 7210 | 7210 | 7210 | 7210 | 618 |
| 537 | 20231205 | 095300 | 414452100 | 7200 | 7210 | 7210 | 7200 | 153 |
| 538 | 20231205 | 095200 | 413349230 | 7210 | 7210 | 7210 | 7210 | 602 |
| 539 | 20231205 | 095100 | 409008810 | 7200 | 7200 | 7200 | 7200 | 1 |
| 540 | 20231205 | 095000 | 409001610 | 7210 | 7190 | 7210 | 7190 | 774 |
| 541 | 20231205 | 094900 | 403423380 | 7200 | 7200 | 7200 | 7190 | 806 |
| 542 | 20231205 | 094800 | 397623760 | 7190 | 7200 | 7200 | 7190 | 623 |
| 543 | 20231205 | 094700 | 393138170 | 7200 | 7200 | 7200 | 7200 | 1802 |
| 544 | 20231205 | 094600 | 380163770 | 7190 | 7200 | 7200 | 7190 | 1117 |
| 545 | 20231205 | 094500 | 372126760 | 7190 | 7190 | 7200 | 7190 | 453 |
| 546 | 20231205 | 094400 | 368869680 | 7180 | 7180 | 7190 | 7180 | 216 |
| 547 | 20231205 | 094300 | 367317630 | 7190 | 7190 | 7190 | 7180 | 648 |
| 548 | 20231205 | 094200 | 362658770 | 7190 | 7190 | 7190 | 7190 | 18 |
| 549 | 20231205 | 094100 | 362529350 | 7170 | 7170 | 7190 | 7170 | 1115 |
| 550 | 20231205 | 094000 | 354523800 | 7180 | 7170 | 7180 | 7170 | 1002 |
| 551 | 20231205 | 093900 | 347333670 | 7160 | 7160 | 7160 | 7160 | 2 |
| 552 | 20231205 | 093800 | 347319350 | 7180 | 7160 | 7180 | 7160 | 391 |
| 553 | 20231205 | 093700 | 344518470 | 7150 | 7150 | 7160 | 7150 | 139 |
| 554 | 20231205 | 093600 | 343523450 | 7160 | 7160 | 7160 | 7150 | 173 |
| 555 | 20231205 | 093500 | 342285060 | 7160 | 7150 | 7160 | 7150 | 526 |
| 556 | 20231205 | 093400 | 338518940 | 7150 | 7150 | 7150 | 7140 | 1696 |
| 557 | 20231205 | 093300 | 326392550 | 7140 | 7140 | 7140 | 7130 | 442 |
| 558 | 20231205 | 093200 | 323236740 | 7140 | 7140 | 7150 | 7140 | 1520 |
| 559 | 20231205 | 093100 | 312377730 | 7150 | 7140 | 7150 | 7140 | 150 |
| 560 | 20231205 | 093000 | 311305260 | 7140 | 7150 | 7150 | 7140 | 624 |
| 561 | 20231205 | 092900 | 306843700 | 7140 | 7140 | 7140 | 7130 | 1667 |
| 562 | 20231205 | 092800 | 294941570 | 7140 | 7150 | 7150 | 7130 | 1268 |
| 563 | 20231205 | 092700 | 285887910 | 7140 | 7160 | 7160 | 7140 | 1293 |
| 564 | 20231205 | 092600 | 276644710 | 7150 | 7150 | 7150 | 7150 | 125 |
| 565 | 20231205 | 092500 | 275750960 | 7150 | 7150 | 7150 | 7150 | 893 |
| 566 | 20231205 | 092400 | 269366010 | 7150 | 7150 | 7150 | 7130 | 466 |
| 567 | 20231205 | 092300 | 266040370 | 7140 | 7140 | 7140 | 7130 | 1750 |
| 568 | 20231205 | 092200 | 253545380 | 7140 | 7140 | 7140 | 7130 | 252 |
| 569 | 20231205 | 092100 | 251748360 | 7140 | 7140 | 7140 | 7140 | 1064 |
| 570 | 20231205 | 092000 | 244151400 | 7150 | 7140 | 7150 | 7130 | 2105 |
| 571 | 20231205 | 091900 | 229129820 | 7150 | 7140 | 7150 | 7140 | 194 |
| 572 | 20231205 | 091800 | 227743280 | 7150 | 7160 | 7160 | 7150 | 782 |
| 573 | 20231205 | 091700 | 222151430 | 7150 | 7160 | 7160 | 7150 | 317 |
| 574 | 20231205 | 091600 | 219883710 | 7150 | 7150 | 7150 | 7150 | 261 |
| 575 | 20231205 | 091500 | 218017560 | 7140 | 7140 | 7150 | 7140 | 2394 |
| 576 | 20231205 | 091400 | 200924380 | 7160 | 7150 | 7160 | 7140 | 2505 |
| 577 | 20231205 | 091300 | 183022130 | 7150 | 7160 | 7160 | 7150 | 703 |
| 578 | 20231205 | 091200 | 177989300 | 7150 | 7160 | 7160 | 7150 | 2261 |
| 579 | 20231205 | 091100 | 161821950 | 7160 | 7160 | 7160 | 7160 | 716 |
| 580 | 20231205 | 091000 | 156695390 | 7150 | 7180 | 7180 | 7150 | 101 |
| 581 | 20231205 | 090900 | 155973060 | 7140 | 7160 | 7170 | 7140 | 476 |
| 582 | 20231205 | 090800 | 152564860 | 7140 | 7170 | 7180 | 7140 | 771 |
| 583 | 20231205 | 090700 | 147046960 | 7170 | 7130 | 7170 | 7130 | 1382 |
| 584 | 20231205 | 090600 | 137157040 | 7150 | 7160 | 7160 | 7140 | 2125 |
| 585 | 20231205 | 090500 | 121975100 | 7160 | 7150 | 7160 | 7150 | 1379 |
| 586 | 20231205 | 090400 | 112114890 | 7150 | 7180 | 7180 | 7150 | 920 |
| 587 | 20231205 | 090300 | 105531430 | 7180 | 7150 | 7180 | 7150 | 2429 |
| 588 | 20231205 | 090200 | 88140480 | 7170 | 7170 | 7190 | 7150 | 2606 |
| 589 | 20231205 | 090100 | 69469310 | 7170 | 7190 | 7190 | 7140 | 3594 |
| 590 | 20231205 | 090000 | 43777010 | 7140 | 7140 | 7200 | 7130 | 6129 |