29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 184800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 3 | 20231222 | 184700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 4 | 20231222 | 184600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 5 | 20231222 | 184500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 6 | 20231222 | 184400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 7 | 20231222 | 184300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 8 | 20231222 | 184200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 9 | 20231222 | 184100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 10 | 20231222 | 184000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 11 | 20231222 | 183900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 12 | 20231222 | 183800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 13 | 20231222 | 183700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 14 | 20231222 | 183600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 15 | 20231222 | 183500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 16 | 20231222 | 183400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 17 | 20231222 | 183300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 18 | 20231222 | 183200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 19 | 20231222 | 183100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 20 | 20231222 | 183000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 21 | 20231222 | 182900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 22 | 20231222 | 182800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 23 | 20231222 | 182700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 24 | 20231222 | 182600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 25 | 20231222 | 182500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 26 | 20231222 | 182400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 27 | 20231222 | 182300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 28 | 20231222 | 182200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 29 | 20231222 | 182100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 30 | 20231222 | 182000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 31 | 20231222 | 181900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 32 | 20231222 | 181800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 33 | 20231222 | 181700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 34 | 20231222 | 181600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 35 | 20231222 | 181500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 36 | 20231222 | 181400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 37 | 20231222 | 181300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 38 | 20231222 | 181200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 39 | 20231222 | 181100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 40 | 20231222 | 181000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 41 | 20231222 | 180900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 42 | 20231222 | 180800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 43 | 20231222 | 180700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 44 | 20231222 | 180600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 45 | 20231222 | 180500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 46 | 20231222 | 180400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 47 | 20231222 | 180300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 48 | 20231222 | 180200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 49 | 20231222 | 180100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 50 | 20231222 | 180000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 51 | 20231222 | 175900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 52 | 20231222 | 175800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 53 | 20231222 | 175700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 54 | 20231222 | 175600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 55 | 20231222 | 175500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 56 | 20231222 | 175400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 57 | 20231222 | 175300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 58 | 20231222 | 175200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 59 | 20231222 | 175100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 60 | 20231222 | 175000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 61 | 20231222 | 174900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 62 | 20231222 | 174800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 63 | 20231222 | 174700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 64 | 20231222 | 174600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 65 | 20231222 | 174500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 66 | 20231222 | 174400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 67 | 20231222 | 174300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 68 | 20231222 | 174200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 69 | 20231222 | 174100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 70 | 20231222 | 174000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 71 | 20231222 | 173900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 72 | 20231222 | 173800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 73 | 20231222 | 173700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 74 | 20231222 | 173600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 75 | 20231222 | 173500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 76 | 20231222 | 173400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 77 | 20231222 | 173300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 78 | 20231222 | 173200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 79 | 20231222 | 173100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 80 | 20231222 | 173000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 81 | 20231222 | 172900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 82 | 20231222 | 172800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 83 | 20231222 | 172700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 84 | 20231222 | 172600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 85 | 20231222 | 172500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 86 | 20231222 | 172400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 87 | 20231222 | 172300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 88 | 20231222 | 172200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 89 | 20231222 | 172100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 90 | 20231222 | 172000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 91 | 20231222 | 171900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 92 | 20231222 | 171800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 93 | 20231222 | 171700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 94 | 20231222 | 171600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 95 | 20231222 | 171500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 96 | 20231222 | 171400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 97 | 20231222 | 171300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 98 | 20231222 | 171200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 99 | 20231222 | 171100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 100 | 20231222 | 171000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 101 | 20231222 | 170900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 102 | 20231222 | 170800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 103 | 20231222 | 170700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 104 | 20231222 | 170600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 105 | 20231222 | 170500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 106 | 20231222 | 170400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 107 | 20231222 | 170300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 108 | 20231222 | 170200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 109 | 20231222 | 170100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 110 | 20231222 | 170000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 111 | 20231222 | 165900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 112 | 20231222 | 165800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 113 | 20231222 | 165700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 114 | 20231222 | 165600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 115 | 20231222 | 165500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 116 | 20231222 | 165400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 117 | 20231222 | 165300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 118 | 20231222 | 165200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 119 | 20231222 | 165100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 120 | 20231222 | 165000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 121 | 20231222 | 164900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 122 | 20231222 | 164800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 123 | 20231222 | 164700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 124 | 20231222 | 164600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 125 | 20231222 | 164500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 126 | 20231222 | 164400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 127 | 20231222 | 164300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 128 | 20231222 | 164200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 129 | 20231222 | 164100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 130 | 20231222 | 164000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 131 | 20231222 | 163900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 132 | 20231222 | 163800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 133 | 20231222 | 163700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 134 | 20231222 | 163600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 135 | 20231222 | 163500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 136 | 20231222 | 163400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 137 | 20231222 | 163300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 138 | 20231222 | 163200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 139 | 20231222 | 163100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 140 | 20231222 | 163000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 141 | 20231222 | 162900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 142 | 20231222 | 162800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 143 | 20231222 | 162700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 144 | 20231222 | 162600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 145 | 20231222 | 162500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 146 | 20231222 | 162400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 147 | 20231222 | 162300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 148 | 20231222 | 162200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 149 | 20231222 | 162100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 150 | 20231222 | 162000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 151 | 20231222 | 161900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 152 | 20231222 | 161800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 153 | 20231222 | 161700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 154 | 20231222 | 161600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 155 | 20231222 | 161500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 156 | 20231222 | 161400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 157 | 20231222 | 161300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 158 | 20231222 | 161200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 159 | 20231222 | 161100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 160 | 20231222 | 161000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 161 | 20231222 | 160900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 162 | 20231222 | 160800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 163 | 20231222 | 160700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 164 | 20231222 | 160600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 165 | 20231222 | 160500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 166 | 20231222 | 160400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 167 | 20231222 | 160300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 168 | 20231222 | 160200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 169 | 20231222 | 160100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 170 | 20231222 | 160000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 171 | 20231222 | 155900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 172 | 20231222 | 155800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 173 | 20231222 | 155700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 174 | 20231222 | 155600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 175 | 20231222 | 155500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 176 | 20231222 | 155400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 177 | 20231222 | 155300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 178 | 20231222 | 155200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 179 | 20231222 | 155100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 180 | 20231222 | 155000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 181 | 20231222 | 154900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 182 | 20231222 | 154800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 183 | 20231222 | 154700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 184 | 20231222 | 154600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 185 | 20231222 | 154500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 186 | 20231222 | 154400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 187 | 20231222 | 154300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 188 | 20231222 | 154200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 189 | 20231222 | 154100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 190 | 20231222 | 154000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 191 | 20231222 | 153900 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 192 | 20231222 | 153800 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 193 | 20231222 | 153700 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 194 | 20231222 | 153600 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 195 | 20231222 | 153500 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 196 | 20231222 | 153400 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 197 | 20231222 | 153300 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 198 | 20231222 | 153200 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 199 | 20231222 | 153100 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 0 |
| 200 | 20231222 | 153000 | 4225221410 | 7520 | 7520 | 7520 | 7520 | 25938 |
| 201 | 20231222 | 152900 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 202 | 20231222 | 152800 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 203 | 20231222 | 152700 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 204 | 20231222 | 152600 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 205 | 20231222 | 152500 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 206 | 20231222 | 152400 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 207 | 20231222 | 152300 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 208 | 20231222 | 152200 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 209 | 20231222 | 152100 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 210 | 20231222 | 152000 | 4030167650 | 7520 | 7520 | 7520 | 7520 | 0 |
| 211 | 20231222 | 151900 | 4030167650 | 7520 | 7530 | 7540 | 7520 | 1041 |
| 212 | 20231222 | 151800 | 4022329140 | 7530 | 7540 | 7540 | 7530 | 134 |
| 213 | 20231222 | 151700 | 4021320080 | 7540 | 7530 | 7540 | 7530 | 758 |
| 214 | 20231222 | 151600 | 4015605660 | 7540 | 7530 | 7540 | 7530 | 3115 |
| 215 | 20231222 | 151500 | 3992143000 | 7530 | 7550 | 7550 | 7530 | 75 |
| 216 | 20231222 | 151400 | 3991577970 | 7530 | 7540 | 7540 | 7530 | 2 |
| 217 | 20231222 | 151300 | 3991562900 | 7530 | 7530 | 7540 | 7530 | 497 |
| 218 | 20231222 | 151200 | 3987816050 | 7530 | 7530 | 7530 | 7530 | 385 |
| 219 | 20231222 | 151100 | 3984917000 | 7530 | 7530 | 7550 | 7530 | 799 |
| 220 | 20231222 | 151000 | 3978899220 | 7540 | 7540 | 7550 | 7530 | 4799 |
| 221 | 20231222 | 150900 | 3942718590 | 7530 | 7530 | 7530 | 7530 | 890 |
| 222 | 20231222 | 150800 | 3936016890 | 7530 | 7530 | 7540 | 7530 | 1157 |
| 223 | 20231222 | 150700 | 3927304500 | 7540 | 7530 | 7540 | 7530 | 571 |
| 224 | 20231222 | 150600 | 3923004570 | 7530 | 7540 | 7540 | 7530 | 1048 |
| 225 | 20231222 | 150500 | 3915113060 | 7540 | 7540 | 7550 | 7530 | 555 |
| 226 | 20231222 | 150400 | 3910932100 | 7540 | 7540 | 7550 | 7540 | 463 |
| 227 | 20231222 | 150300 | 3907440950 | 7540 | 7540 | 7540 | 7530 | 1559 |
| 228 | 20231222 | 150200 | 3895690040 | 7540 | 7540 | 7540 | 7540 | 912 |
| 229 | 20231222 | 150100 | 3888813560 | 7540 | 7540 | 7550 | 7540 | 493 |
| 230 | 20231222 | 150000 | 3885096230 | 7540 | 7540 | 7550 | 7540 | 1421 |
| 231 | 20231222 | 145900 | 3874381760 | 7540 | 7540 | 7550 | 7540 | 397 |
| 232 | 20231222 | 145800 | 3871388270 | 7540 | 7540 | 7550 | 7530 | 846 |
| 233 | 20231222 | 145700 | 3865013270 | 7540 | 7550 | 7550 | 7530 | 156 |
| 234 | 20231222 | 145600 | 3863836730 | 7530 | 7550 | 7550 | 7530 | 1409 |
| 235 | 20231222 | 145500 | 3853210260 | 7540 | 7540 | 7550 | 7520 | 11714 |
| 236 | 20231222 | 145400 | 3764883960 | 7540 | 7530 | 7540 | 7510 | 2952 |
| 237 | 20231222 | 145300 | 3742661040 | 7520 | 7510 | 7520 | 7510 | 1135 |
| 238 | 20231222 | 145200 | 3734129690 | 7510 | 7530 | 7530 | 7510 | 765 |
| 239 | 20231222 | 145100 | 3728375570 | 7520 | 7520 | 7530 | 7520 | 935 |
| 240 | 20231222 | 145000 | 3721344360 | 7520 | 7520 | 7530 | 7520 | 573 |
| 241 | 20231222 | 144900 | 3717034970 | 7530 | 7520 | 7530 | 7520 | 623 |
| 242 | 20231222 | 144800 | 3712349860 | 7520 | 7540 | 7540 | 7520 | 2997 |
| 243 | 20231222 | 144700 | 3689787590 | 7530 | 7530 | 7530 | 7530 | 931 |
| 244 | 20231222 | 144600 | 3682777160 | 7530 | 7530 | 7540 | 7530 | 704 |
| 245 | 20231222 | 144500 | 3677475780 | 7530 | 7530 | 7530 | 7530 | 903 |
| 246 | 20231222 | 144400 | 3670676190 | 7530 | 7540 | 7540 | 7530 | 1065 |
| 247 | 20231222 | 144300 | 3662656640 | 7530 | 7530 | 7530 | 7530 | 412 |
| 248 | 20231222 | 144200 | 3659554280 | 7540 | 7530 | 7540 | 7530 | 600 |
| 249 | 20231222 | 144100 | 3655036150 | 7540 | 7530 | 7540 | 7530 | 655 |
| 250 | 20231222 | 144000 | 3650103880 | 7530 | 7540 | 7540 | 7530 | 778 |
| 251 | 20231222 | 143900 | 3644245530 | 7530 | 7530 | 7540 | 7530 | 399 |
| 252 | 20231222 | 143800 | 3641240930 | 7540 | 7530 | 7540 | 7530 | 1274 |
| 253 | 20231222 | 143700 | 3631647570 | 7530 | 7530 | 7540 | 7530 | 743 |
| 254 | 20231222 | 143600 | 3626052680 | 7530 | 7530 | 7530 | 7530 | 695 |
| 255 | 20231222 | 143500 | 3620819330 | 7530 | 7530 | 7540 | 7530 | 947 |
| 256 | 20231222 | 143400 | 3613688180 | 7530 | 7520 | 7530 | 7520 | 769 |
| 257 | 20231222 | 143300 | 3607901460 | 7520 | 7520 | 7530 | 7520 | 637 |
| 258 | 20231222 | 143200 | 3603111110 | 7520 | 7520 | 7520 | 7520 | 386 |
| 259 | 20231222 | 143100 | 3600208390 | 7520 | 7530 | 7530 | 7520 | 567 |
| 260 | 20231222 | 143000 | 3595944100 | 7520 | 7520 | 7520 | 7520 | 769 |
| 261 | 20231222 | 142900 | 3590161220 | 7520 | 7510 | 7520 | 7510 | 2098 |
| 262 | 20231222 | 142800 | 3574389120 | 7510 | 7510 | 7520 | 7510 | 624 |
| 263 | 20231222 | 142700 | 3569702630 | 7510 | 7510 | 7520 | 7510 | 399 |
| 264 | 20231222 | 142600 | 3566706120 | 7520 | 7520 | 7520 | 7510 | 511 |
| 265 | 20231222 | 142500 | 3562867390 | 7510 | 7510 | 7510 | 7510 | 1155 |
| 266 | 20231222 | 142400 | 3554193340 | 7510 | 7520 | 7520 | 7510 | 948 |
| 267 | 20231222 | 142300 | 3547068220 | 7530 | 7510 | 7530 | 7510 | 1673 |
| 268 | 20231222 | 142200 | 3534474120 | 7520 | 7520 | 7520 | 7510 | 3830 |
| 269 | 20231222 | 142100 | 3505676360 | 7520 | 7520 | 7530 | 7520 | 1303 |
| 270 | 20231222 | 142000 | 3495877370 | 7520 | 7530 | 7530 | 7510 | 601 |
| 271 | 20231222 | 141900 | 3491357460 | 7520 | 7530 | 7540 | 7520 | 3102 |
| 272 | 20231222 | 141800 | 3467999170 | 7530 | 7540 | 7540 | 7530 | 590 |
| 273 | 20231222 | 141700 | 3463556370 | 7530 | 7540 | 7540 | 7530 | 666 |
| 274 | 20231222 | 141600 | 3458540240 | 7530 | 7530 | 7540 | 7530 | 1203 |
| 275 | 20231222 | 141500 | 3449477210 | 7530 | 7530 | 7540 | 7530 | 780 |
| 276 | 20231222 | 141400 | 3443603700 | 7530 | 7530 | 7530 | 7530 | 800 |
| 277 | 20231222 | 141300 | 3437579700 | 7530 | 7540 | 7540 | 7530 | 584 |
| 278 | 20231222 | 141200 | 3433181930 | 7530 | 7540 | 7540 | 7530 | 570 |
| 279 | 20231222 | 141100 | 3428887980 | 7530 | 7530 | 7540 | 7530 | 1802 |
| 280 | 20231222 | 141000 | 3415309710 | 7530 | 7530 | 7540 | 7530 | 908 |
| 281 | 20231222 | 140900 | 3408471830 | 7530 | 7530 | 7540 | 7530 | 500 |
| 282 | 20231222 | 140800 | 3404706720 | 7530 | 7520 | 7530 | 7520 | 466 |
| 283 | 20231222 | 140700 | 3401201590 | 7520 | 7530 | 7530 | 7510 | 1165 |
| 284 | 20231222 | 140600 | 3392440670 | 7510 | 7530 | 7540 | 7510 | 728 |
| 285 | 20231222 | 140500 | 3386961210 | 7530 | 7530 | 7540 | 7530 | 829 |
| 286 | 20231222 | 140400 | 3380714400 | 7520 | 7540 | 7540 | 7520 | 722 |
| 287 | 20231222 | 140300 | 3375276480 | 7540 | 7540 | 7540 | 7540 | 1748 |
| 288 | 20231222 | 140200 | 3362096560 | 7550 | 7550 | 7550 | 7540 | 470 |
| 289 | 20231222 | 140100 | 3358551920 | 7550 | 7540 | 7550 | 7540 | 385 |
| 290 | 20231222 | 140000 | 3355649010 | 7540 | 7540 | 7550 | 7540 | 1226 |
| 291 | 20231222 | 135900 | 3346400420 | 7550 | 7530 | 7550 | 7530 | 827 |
| 292 | 20231222 | 135800 | 3340169280 | 7540 | 7530 | 7540 | 7530 | 774 |
| 293 | 20231222 | 135700 | 3334340960 | 7520 | 7520 | 7520 | 7520 | 394 |
| 294 | 20231222 | 135600 | 3331378080 | 7520 | 7520 | 7530 | 7520 | 555 |
| 295 | 20231222 | 135500 | 3327204370 | 7530 | 7540 | 7540 | 7530 | 684 |
| 296 | 20231222 | 135400 | 3322051030 | 7540 | 7530 | 7540 | 7530 | 1071 |
| 297 | 20231222 | 135300 | 3313975970 | 7530 | 7530 | 7530 | 7530 | 820 |
| 298 | 20231222 | 135200 | 3307801370 | 7530 | 7530 | 7540 | 7520 | 2800 |
| 299 | 20231222 | 135100 | 3286701460 | 7520 | 7520 | 7520 | 7520 | 677 |
| 300 | 20231222 | 135000 | 3281610420 | 7530 | 7530 | 7530 | 7520 | 726 |
| 301 | 20231222 | 134900 | 3276147480 | 7530 | 7530 | 7530 | 7520 | 1313 |
| 302 | 20231222 | 134800 | 3266265120 | 7520 | 7540 | 7540 | 7520 | 741 |
| 303 | 20231222 | 134700 | 3260686180 | 7530 | 7540 | 7540 | 7530 | 5733 |
| 304 | 20231222 | 134600 | 3217467650 | 7540 | 7540 | 7540 | 7540 | 510 |
| 305 | 20231222 | 134500 | 3213622250 | 7540 | 7540 | 7550 | 7540 | 1314 |
| 306 | 20231222 | 134400 | 3203714370 | 7550 | 7540 | 7550 | 7540 | 400 |
| 307 | 20231222 | 134300 | 3200698240 | 7540 | 7540 | 7550 | 7540 | 742 |
| 308 | 20231222 | 134200 | 3195103440 | 7540 | 7540 | 7540 | 7540 | 394 |
| 309 | 20231222 | 134100 | 3192132680 | 7540 | 7550 | 7550 | 7540 | 783 |
| 310 | 20231222 | 134000 | 3186228610 | 7540 | 7550 | 7550 | 7540 | 980 |
| 311 | 20231222 | 133900 | 3178839310 | 7540 | 7550 | 7550 | 7540 | 396 |
| 312 | 20231222 | 133800 | 3175853370 | 7540 | 7540 | 7540 | 7540 | 712 |
| 313 | 20231222 | 133700 | 3170484890 | 7540 | 7540 | 7550 | 7540 | 791 |
| 314 | 20231222 | 133600 | 3164520520 | 7550 | 7540 | 7550 | 7540 | 793 |
| 315 | 20231222 | 133500 | 3158541190 | 7540 | 7540 | 7540 | 7540 | 396 |
| 316 | 20231222 | 133400 | 3155555350 | 7540 | 7540 | 7550 | 7540 | 878 |
| 317 | 20231222 | 133300 | 3148935120 | 7550 | 7550 | 7550 | 7540 | 425 |
| 318 | 20231222 | 133200 | 3145730220 | 7540 | 7540 | 7550 | 7540 | 446 |
| 319 | 20231222 | 133100 | 3142367280 | 7540 | 7540 | 7550 | 7540 | 1854 |
| 320 | 20231222 | 133000 | 3128377020 | 7540 | 7540 | 7550 | 7540 | 744 |
| 321 | 20231222 | 132900 | 3122767010 | 7540 | 7540 | 7540 | 7540 | 780 |
| 322 | 20231222 | 132800 | 3116885810 | 7550 | 7540 | 7550 | 7540 | 399 |
| 323 | 20231222 | 132700 | 3113877210 | 7540 | 7540 | 7540 | 7540 | 2041 |
| 324 | 20231222 | 132600 | 3098488070 | 7540 | 7550 | 7550 | 7540 | 621 |
| 325 | 20231222 | 132500 | 3093805500 | 7550 | 7540 | 7550 | 7540 | 398 |
| 326 | 20231222 | 132400 | 3090804570 | 7540 | 7540 | 7540 | 7540 | 597 |
| 327 | 20231222 | 132300 | 3086303190 | 7550 | 7540 | 7550 | 7540 | 718 |
| 328 | 20231222 | 132200 | 3080887430 | 7540 | 7540 | 7540 | 7540 | 902 |
| 329 | 20231222 | 132100 | 3074086350 | 7540 | 7540 | 7550 | 7540 | 401 |
| 330 | 20231222 | 132000 | 3071062700 | 7540 | 7540 | 7540 | 7540 | 553 |
| 331 | 20231222 | 131900 | 3066893080 | 7550 | 7540 | 7550 | 7540 | 410 |
| 332 | 20231222 | 131800 | 3063801440 | 7540 | 7540 | 7540 | 7540 | 449 |
| 333 | 20231222 | 131700 | 3060415980 | 7540 | 7540 | 7550 | 7540 | 606 |
| 334 | 20231222 | 131600 | 3055846630 | 7540 | 7540 | 7540 | 7540 | 386 |
| 335 | 20231222 | 131500 | 3052936190 | 7550 | 7540 | 7550 | 7540 | 698 |
| 336 | 20231222 | 131400 | 3047672950 | 7540 | 7540 | 7540 | 7540 | 2770 |
| 337 | 20231222 | 131300 | 3026787150 | 7540 | 7540 | 7550 | 7540 | 574 |
| 338 | 20231222 | 131200 | 3022459090 | 7550 | 7540 | 7550 | 7540 | 399 |
| 339 | 20231222 | 131100 | 3019450490 | 7540 | 7530 | 7540 | 7530 | 694 |
| 340 | 20231222 | 131000 | 3014217740 | 7540 | 7530 | 7540 | 7530 | 679 |
| 341 | 20231222 | 130900 | 3009104670 | 7540 | 7540 | 7540 | 7540 | 2101 |
| 342 | 20231222 | 130800 | 2993263130 | 7540 | 7550 | 7550 | 7540 | 623 |
| 343 | 20231222 | 130700 | 2988565470 | 7540 | 7540 | 7550 | 7540 | 769 |
| 344 | 20231222 | 130600 | 2982767200 | 7540 | 7540 | 7550 | 7540 | 879 |
| 345 | 20231222 | 130500 | 2976139440 | 7540 | 7550 | 7550 | 7540 | 407 |
| 346 | 20231222 | 130400 | 2973070530 | 7550 | 7540 | 7550 | 7540 | 395 |
| 347 | 20231222 | 130300 | 2970092120 | 7540 | 7540 | 7540 | 7530 | 1706 |
| 348 | 20231222 | 130200 | 2957232780 | 7540 | 7530 | 7540 | 7530 | 650 |
| 349 | 20231222 | 130100 | 2952331790 | 7540 | 7530 | 7540 | 7530 | 973 |
| 350 | 20231222 | 130000 | 2945000660 | 7520 | 7540 | 7540 | 7520 | 3295 |
| 351 | 20231222 | 125900 | 2920207050 | 7530 | 7540 | 7540 | 7530 | 1387 |
| 352 | 20231222 | 125800 | 2909753030 | 7540 | 7530 | 7540 | 7520 | 3211 |
| 353 | 20231222 | 125700 | 2885574490 | 7540 | 7540 | 7540 | 7530 | 472 |
| 354 | 20231222 | 125600 | 2882019960 | 7530 | 7530 | 7530 | 7530 | 389 |
| 355 | 20231222 | 125500 | 2879090790 | 7540 | 7540 | 7550 | 7540 | 2613 |
| 356 | 20231222 | 125400 | 2859388530 | 7540 | 7550 | 7550 | 7540 | 457 |
| 357 | 20231222 | 125300 | 2855942020 | 7540 | 7540 | 7550 | 7540 | 397 |
| 358 | 20231222 | 125200 | 2852948540 | 7540 | 7540 | 7540 | 7540 | 1044 |
| 359 | 20231222 | 125100 | 2845076780 | 7550 | 7540 | 7550 | 7540 | 882 |
| 360 | 20231222 | 125000 | 2838426390 | 7550 | 7530 | 7550 | 7530 | 503 |
| 361 | 20231222 | 124900 | 2834636420 | 7540 | 7540 | 7540 | 7530 | 2724 |
| 362 | 20231222 | 124800 | 2814101300 | 7530 | 7530 | 7530 | 7530 | 816 |
| 363 | 20231222 | 124700 | 2807956820 | 7530 | 7540 | 7540 | 7530 | 408 |
| 364 | 20231222 | 124600 | 2804884340 | 7530 | 7530 | 7530 | 7530 | 762 |
| 365 | 20231222 | 124500 | 2799146480 | 7530 | 7530 | 7530 | 7530 | 741 |
| 366 | 20231222 | 124400 | 2793566750 | 7540 | 7530 | 7540 | 7520 | 999 |
| 367 | 20231222 | 124300 | 2786048010 | 7520 | 7530 | 7530 | 7520 | 189 |
| 368 | 20231222 | 124200 | 2784624970 | 7530 | 7530 | 7530 | 7520 | 2246 |
| 369 | 20231222 | 124100 | 2767715350 | 7530 | 7540 | 7540 | 7530 | 1891 |
| 370 | 20231222 | 124000 | 2753461110 | 7550 | 7540 | 7550 | 7540 | 450 |
| 371 | 20231222 | 123900 | 2750067990 | 7550 | 7540 | 7550 | 7540 | 399 |
| 372 | 20231222 | 123800 | 2747059400 | 7540 | 7540 | 7550 | 7540 | 518 |
| 373 | 20231222 | 123700 | 2743153570 | 7540 | 7540 | 7540 | 7540 | 866 |
| 374 | 20231222 | 123600 | 2736623930 | 7540 | 7530 | 7550 | 7530 | 892 |
| 375 | 20231222 | 123500 | 2729902950 | 7530 | 7540 | 7540 | 7530 | 531 |
| 376 | 20231222 | 123400 | 2725904050 | 7550 | 7560 | 7560 | 7550 | 1110 |
| 377 | 20231222 | 123300 | 2717523450 | 7550 | 7550 | 7550 | 7540 | 1460 |
| 378 | 20231222 | 123200 | 2706504500 | 7550 | 7550 | 7550 | 7540 | 1348 |
| 379 | 20231222 | 123100 | 2696330950 | 7550 | 7540 | 7550 | 7540 | 972 |
| 380 | 20231222 | 123000 | 2688997520 | 7540 | 7540 | 7540 | 7540 | 1126 |
| 381 | 20231222 | 122900 | 2680507480 | 7530 | 7540 | 7550 | 7530 | 1027 |
| 382 | 20231222 | 122800 | 2672767280 | 7540 | 7540 | 7540 | 7540 | 805 |
| 383 | 20231222 | 122700 | 2666697580 | 7540 | 7550 | 7550 | 7540 | 1018 |
| 384 | 20231222 | 122600 | 2659011690 | 7550 | 7560 | 7560 | 7550 | 852 |
| 385 | 20231222 | 122500 | 2652579080 | 7550 | 7560 | 7560 | 7550 | 549 |
| 386 | 20231222 | 122400 | 2648433830 | 7550 | 7550 | 7550 | 7550 | 1052 |
| 387 | 20231222 | 122300 | 2640491230 | 7550 | 7560 | 7560 | 7550 | 532 |
| 388 | 20231222 | 122200 | 2636474520 | 7550 | 7550 | 7550 | 7550 | 448 |
| 389 | 20231222 | 122100 | 2633092120 | 7550 | 7550 | 7560 | 7550 | 1073 |
| 390 | 20231222 | 122000 | 2624990730 | 7550 | 7550 | 7550 | 7550 | 621 |
| 391 | 20231222 | 121900 | 2620302180 | 7550 | 7550 | 7550 | 7550 | 623 |
| 392 | 20231222 | 121800 | 2615598530 | 7560 | 7560 | 7560 | 7550 | 408 |
| 393 | 20231222 | 121700 | 2612517890 | 7550 | 7550 | 7550 | 7550 | 495 |
| 394 | 20231222 | 121600 | 2608780640 | 7550 | 7550 | 7560 | 7550 | 1024 |
| 395 | 20231222 | 121500 | 2601049330 | 7550 | 7550 | 7550 | 7550 | 588 |
| 396 | 20231222 | 121400 | 2596609930 | 7550 | 7550 | 7560 | 7550 | 803 |
| 397 | 20231222 | 121300 | 2590547040 | 7550 | 7550 | 7550 | 7550 | 690 |
| 398 | 20231222 | 121200 | 2585337540 | 7550 | 7550 | 7560 | 7550 | 398 |
| 399 | 20231222 | 121100 | 2582332530 | 7550 | 7560 | 7560 | 7550 | 561 |
| 400 | 20231222 | 121000 | 2578096850 | 7550 | 7560 | 7560 | 7550 | 617 |
| 401 | 20231222 | 120900 | 2573438390 | 7550 | 7550 | 7550 | 7550 | 677 |
| 402 | 20231222 | 120800 | 2568327040 | 7550 | 7550 | 7560 | 7550 | 477 |
| 403 | 20231222 | 120700 | 2564725590 | 7550 | 7550 | 7560 | 7550 | 891 |
| 404 | 20231222 | 120600 | 2557998530 | 7540 | 7550 | 7550 | 7540 | 1678 |
| 405 | 20231222 | 120500 | 2545335810 | 7540 | 7540 | 7540 | 7540 | 384 |
| 406 | 20231222 | 120400 | 2542440450 | 7530 | 7550 | 7550 | 7530 | 1812 |
| 407 | 20231222 | 120300 | 2528767530 | 7550 | 7530 | 7550 | 7530 | 624 |
| 408 | 20231222 | 120200 | 2524066320 | 7550 | 7550 | 7550 | 7550 | 661 |
| 409 | 20231222 | 120100 | 2519075770 | 7550 | 7550 | 7560 | 7550 | 588 |
| 410 | 20231222 | 120000 | 2514636270 | 7550 | 7560 | 7560 | 7550 | 398 |
| 411 | 20231222 | 115900 | 2511631230 | 7550 | 7550 | 7560 | 7550 | 996 |
| 412 | 20231222 | 115800 | 2504111120 | 7550 | 7540 | 7550 | 7540 | 877 |
| 413 | 20231222 | 115700 | 2497489780 | 7540 | 7560 | 7560 | 7540 | 3416 |
| 414 | 20231222 | 115600 | 2471670960 | 7560 | 7560 | 7570 | 7560 | 431 |
| 415 | 20231222 | 115500 | 2468412470 | 7560 | 7560 | 7570 | 7560 | 549 |
| 416 | 20231222 | 115400 | 2464261930 | 7560 | 7570 | 7570 | 7560 | 587 |
| 417 | 20231222 | 115300 | 2459824190 | 7560 | 7570 | 7570 | 7560 | 1828 |
| 418 | 20231222 | 115200 | 2445990070 | 7570 | 7560 | 7570 | 7560 | 446 |
| 419 | 20231222 | 115100 | 2442618040 | 7560 | 7560 | 7570 | 7560 | 1268 |
| 420 | 20231222 | 115000 | 2433031940 | 7570 | 7560 | 7570 | 7560 | 455 |
| 421 | 20231222 | 114900 | 2429591980 | 7560 | 7560 | 7570 | 7560 | 982 |
| 422 | 20231222 | 114800 | 2422167920 | 7560 | 7560 | 7570 | 7560 | 639 |
| 423 | 20231222 | 114700 | 2417336950 | 7570 | 7560 | 7570 | 7560 | 393 |
| 424 | 20231222 | 114600 | 2414365860 | 7560 | 7570 | 7570 | 7560 | 529 |
| 425 | 20231222 | 114500 | 2410366510 | 7570 | 7560 | 7570 | 7560 | 829 |
| 426 | 20231222 | 114400 | 2404099130 | 7560 | 7570 | 7570 | 7560 | 605 |
| 427 | 20231222 | 114300 | 2399525220 | 7560 | 7560 | 7560 | 7560 | 1014 |
| 428 | 20231222 | 114200 | 2391859380 | 7560 | 7560 | 7570 | 7560 | 414 |
| 429 | 20231222 | 114100 | 2388729310 | 7570 | 7560 | 7570 | 7560 | 794 |
| 430 | 20231222 | 114000 | 2382725670 | 7560 | 7570 | 7570 | 7560 | 653 |
| 431 | 20231222 | 113900 | 2377788880 | 7560 | 7560 | 7560 | 7560 | 921 |
| 432 | 20231222 | 113800 | 2370826120 | 7560 | 7560 | 7570 | 7560 | 825 |
| 433 | 20231222 | 113700 | 2364588980 | 7570 | 7560 | 7570 | 7560 | 734 |
| 434 | 20231222 | 113600 | 2359039830 | 7560 | 7560 | 7570 | 7560 | 1102 |
| 435 | 20231222 | 113500 | 2350707810 | 7570 | 7570 | 7570 | 7560 | 397 |
| 436 | 20231222 | 113400 | 2347706370 | 7570 | 7560 | 7570 | 7560 | 530 |
| 437 | 20231222 | 113300 | 2343699430 | 7570 | 7560 | 7570 | 7560 | 497 |
| 438 | 20231222 | 113200 | 2339941990 | 7570 | 7560 | 7570 | 7560 | 442 |
| 439 | 20231222 | 113100 | 2336600460 | 7560 | 7560 | 7570 | 7560 | 468 |
| 440 | 20231222 | 113000 | 2333062140 | 7570 | 7560 | 7570 | 7560 | 638 |
| 441 | 20231222 | 112900 | 2328238850 | 7560 | 7570 | 7570 | 7560 | 399 |
| 442 | 20231222 | 112800 | 2325222310 | 7560 | 7560 | 7560 | 7560 | 768 |
| 443 | 20231222 | 112700 | 2319416230 | 7560 | 7570 | 7570 | 7560 | 609 |
| 444 | 20231222 | 112600 | 2314811830 | 7560 | 7560 | 7560 | 7560 | 487 |
| 445 | 20231222 | 112500 | 2311130110 | 7570 | 7560 | 7570 | 7560 | 389 |
| 446 | 20231222 | 112400 | 2308189220 | 7570 | 7570 | 7570 | 7560 | 488 |
| 447 | 20231222 | 112300 | 2304499130 | 7560 | 7560 | 7560 | 7560 | 587 |
| 448 | 20231222 | 112200 | 2300061410 | 7560 | 7560 | 7570 | 7560 | 1077 |
| 449 | 20231222 | 112100 | 2291915330 | 7550 | 7550 | 7560 | 7550 | 771 |
| 450 | 20231222 | 112000 | 2286094270 | 7550 | 7540 | 7560 | 7540 | 988 |
| 451 | 20231222 | 111900 | 2278637740 | 7550 | 7540 | 7550 | 7540 | 838 |
| 452 | 20231222 | 111800 | 2272314780 | 7540 | 7550 | 7550 | 7540 | 496 |
| 453 | 20231222 | 111700 | 2268573830 | 7550 | 7550 | 7550 | 7550 | 16 |
| 454 | 20231222 | 111600 | 2268453030 | 7560 | 7570 | 7570 | 7560 | 443 |
| 455 | 20231222 | 111500 | 2265103850 | 7560 | 7550 | 7560 | 7550 | 1839 |
| 456 | 20231222 | 111400 | 2251201060 | 7550 | 7570 | 7570 | 7550 | 395 |
| 457 | 20231222 | 111300 | 2248218590 | 7550 | 7550 | 7560 | 7550 | 5183 |
| 458 | 20231222 | 111200 | 2209042800 | 7550 | 7560 | 7560 | 7550 | 1816 |
| 459 | 20231222 | 111100 | 2195319120 | 7550 | 7560 | 7560 | 7550 | 1379 |
| 460 | 20231222 | 111000 | 2184898790 | 7560 | 7560 | 7560 | 7550 | 608 |
| 461 | 20231222 | 110900 | 2180308120 | 7560 | 7550 | 7560 | 7550 | 622 |
| 462 | 20231222 | 110800 | 2175611820 | 7560 | 7550 | 7560 | 7550 | 698 |
| 463 | 20231222 | 110700 | 2170341420 | 7550 | 7560 | 7560 | 7550 | 484 |
| 464 | 20231222 | 110600 | 2166686220 | 7550 | 7550 | 7560 | 7550 | 1216 |
| 465 | 20231222 | 110500 | 2157502250 | 7550 | 7550 | 7550 | 7550 | 562 |
| 466 | 20231222 | 110400 | 2153259150 | 7550 | 7550 | 7560 | 7550 | 456 |
| 467 | 20231222 | 110300 | 2149816340 | 7550 | 7550 | 7550 | 7550 | 384 |
| 468 | 20231222 | 110200 | 2146917140 | 7550 | 7550 | 7560 | 7550 | 572 |
| 469 | 20231222 | 110100 | 2142598410 | 7550 | 7550 | 7550 | 7550 | 891 |
| 470 | 20231222 | 110000 | 2135871360 | 7550 | 7540 | 7560 | 7540 | 811 |
| 471 | 20231222 | 105900 | 2129748310 | 7550 | 7540 | 7550 | 7540 | 1085 |
| 472 | 20231222 | 105800 | 2121560440 | 7540 | 7540 | 7550 | 7540 | 952 |
| 473 | 20231222 | 105700 | 2114382230 | 7550 | 7540 | 7550 | 7540 | 435 |
| 474 | 20231222 | 105600 | 2111101830 | 7540 | 7540 | 7540 | 7540 | 386 |
| 475 | 20231222 | 105500 | 2108191390 | 7540 | 7540 | 7550 | 7540 | 578 |
| 476 | 20231222 | 105400 | 2103833130 | 7540 | 7540 | 7550 | 7540 | 827 |
| 477 | 20231222 | 105300 | 2097593140 | 7540 | 7550 | 7550 | 7540 | 648 |
| 478 | 20231222 | 105200 | 2092704700 | 7540 | 7540 | 7540 | 7540 | 390 |
| 479 | 20231222 | 105100 | 2089764100 | 7540 | 7550 | 7550 | 7540 | 563 |
| 480 | 20231222 | 105000 | 2085518900 | 7540 | 7540 | 7540 | 7540 | 772 |
| 481 | 20231222 | 104900 | 2079698020 | 7540 | 7540 | 7540 | 7540 | 387 |
| 482 | 20231222 | 104800 | 2076780040 | 7550 | 7550 | 7550 | 7540 | 592 |
| 483 | 20231222 | 104700 | 2072316210 | 7540 | 7540 | 7540 | 7540 | 387 |
| 484 | 20231222 | 104600 | 2069398230 | 7540 | 7540 | 7540 | 7540 | 395 |
| 485 | 20231222 | 104500 | 2066419930 | 7540 | 7540 | 7540 | 7540 | 387 |
| 486 | 20231222 | 104400 | 2063501950 | 7540 | 7550 | 7550 | 7540 | 549 |
| 487 | 20231222 | 104300 | 2059362360 | 7540 | 7530 | 7540 | 7530 | 1208 |
| 488 | 20231222 | 104200 | 2050257890 | 7540 | 7530 | 7540 | 7530 | 827 |
| 489 | 20231222 | 104100 | 2044026170 | 7550 | 7550 | 7550 | 7550 | 927 |
| 490 | 20231222 | 104000 | 2037027320 | 7560 | 7550 | 7560 | 7550 | 402 |
| 491 | 20231222 | 103900 | 2033992080 | 7550 | 7550 | 7550 | 7550 | 1065 |
| 492 | 20231222 | 103800 | 2025951330 | 7550 | 7550 | 7550 | 7550 | 396 |
| 493 | 20231222 | 103700 | 2022961530 | 7550 | 7540 | 7550 | 7540 | 1052 |
| 494 | 20231222 | 103600 | 2015024230 | 7540 | 7560 | 7560 | 7540 | 2220 |
| 495 | 20231222 | 103500 | 1998265940 | 7550 | 7550 | 7550 | 7550 | 808 |
| 496 | 20231222 | 103400 | 1992165540 | 7550 | 7540 | 7550 | 7540 | 3651 |
| 497 | 20231222 | 103300 | 1964604950 | 7540 | 7540 | 7550 | 7540 | 1360 |
| 498 | 20231222 | 103200 | 1954350420 | 7540 | 7530 | 7540 | 7530 | 617 |
| 499 | 20231222 | 103100 | 1949702210 | 7530 | 7530 | 7530 | 7530 | 397 |
| 500 | 20231222 | 103000 | 1946712800 | 7530 | 7540 | 7540 | 7530 | 581 |
| 501 | 20231222 | 102900 | 1942337730 | 7530 | 7530 | 7530 | 7530 | 409 |
| 502 | 20231222 | 102800 | 1939257960 | 7530 | 7530 | 7540 | 7530 | 807 |
| 503 | 20231222 | 102700 | 1933181240 | 7530 | 7520 | 7530 | 7510 | 427 |
| 504 | 20231222 | 102600 | 1929973800 | 7530 | 7540 | 7550 | 7530 | 1661 |
| 505 | 20231222 | 102500 | 1917451880 | 7540 | 7530 | 7540 | 7530 | 586 |
| 506 | 20231222 | 102400 | 1913037560 | 7530 | 7530 | 7540 | 7530 | 422 |
| 507 | 20231222 | 102300 | 1909859890 | 7530 | 7540 | 7550 | 7510 | 2575 |
| 508 | 20231222 | 102200 | 1890459550 | 7540 | 7530 | 7550 | 7530 | 1789 |
| 509 | 20231222 | 102100 | 1876970490 | 7530 | 7530 | 7540 | 7530 | 490 |
| 510 | 20231222 | 102000 | 1873280060 | 7530 | 7530 | 7540 | 7530 | 910 |
| 511 | 20231222 | 101900 | 1866426750 | 7530 | 7540 | 7540 | 7530 | 1177 |
| 512 | 20231222 | 101800 | 1857558350 | 7530 | 7530 | 7530 | 7530 | 493 |
| 513 | 20231222 | 101700 | 1853846060 | 7530 | 7530 | 7540 | 7530 | 528 |
| 514 | 20231222 | 101600 | 1849870200 | 7530 | 7520 | 7540 | 7520 | 1755 |
| 515 | 20231222 | 101500 | 1836654700 | 7520 | 7520 | 7530 | 7520 | 448 |
| 516 | 20231222 | 101400 | 1833285390 | 7520 | 7520 | 7520 | 7510 | 2768 |
| 517 | 20231222 | 101300 | 1812470150 | 7510 | 7510 | 7520 | 7510 | 1254 |
| 518 | 20231222 | 101200 | 1803048140 | 7510 | 7510 | 7520 | 7510 | 1216 |
| 519 | 20231222 | 101100 | 1793915740 | 7520 | 7510 | 7520 | 7510 | 560 |
| 520 | 20231222 | 101000 | 1789709960 | 7510 | 7510 | 7520 | 7510 | 852 |
| 521 | 20231222 | 100900 | 1783307440 | 7510 | 7510 | 7520 | 7510 | 1056 |
| 522 | 20231222 | 100800 | 1775372200 | 7510 | 7520 | 7520 | 7510 | 2726 |
| 523 | 20231222 | 100700 | 1754877040 | 7520 | 7520 | 7520 | 7520 | 497 |
| 524 | 20231222 | 100600 | 1751139600 | 7520 | 7530 | 7530 | 7520 | 461 |
| 525 | 20231222 | 100500 | 1747672540 | 7520 | 7520 | 7520 | 7520 | 2357 |
| 526 | 20231222 | 100400 | 1729947900 | 7520 | 7520 | 7530 | 7520 | 442 |
| 527 | 20231222 | 100300 | 1726623860 | 7520 | 7520 | 7530 | 7520 | 440 |
| 528 | 20231222 | 100200 | 1723314840 | 7520 | 7520 | 7520 | 7520 | 586 |
| 529 | 20231222 | 100100 | 1718908120 | 7520 | 7520 | 7530 | 7520 | 791 |
| 530 | 20231222 | 100000 | 1712959280 | 7520 | 7530 | 7530 | 7520 | 442 |
| 531 | 20231222 | 095900 | 1709635110 | 7520 | 7520 | 7530 | 7520 | 422 |
| 532 | 20231222 | 095800 | 1706461660 | 7520 | 7520 | 7530 | 7520 | 642 |
| 533 | 20231222 | 095700 | 1701633370 | 7520 | 7520 | 7530 | 7520 | 1540 |
| 534 | 20231222 | 095600 | 1690052210 | 7520 | 7530 | 7530 | 7520 | 1381 |
| 535 | 20231222 | 095500 | 1679653720 | 7530 | 7530 | 7530 | 7530 | 422 |
| 536 | 20231222 | 095400 | 1676476060 | 7530 | 7530 | 7530 | 7530 | 856 |
| 537 | 20231222 | 095300 | 1670030380 | 7540 | 7530 | 7540 | 7530 | 442 |
| 538 | 20231222 | 095200 | 1666701920 | 7530 | 7530 | 7530 | 7530 | 410 |
| 539 | 20231222 | 095100 | 1663614620 | 7530 | 7540 | 7540 | 7530 | 819 |
| 540 | 20231222 | 095000 | 1657447150 | 7530 | 7530 | 7540 | 7530 | 899 |
| 541 | 20231222 | 094900 | 1650676390 | 7530 | 7540 | 7540 | 7530 | 1993 |
| 542 | 20231222 | 094800 | 1635656020 | 7550 | 7550 | 7550 | 7540 | 2389 |
| 543 | 20231222 | 094700 | 1617619080 | 7550 | 7540 | 7550 | 7540 | 1115 |
| 544 | 20231222 | 094600 | 1609204780 | 7550 | 7540 | 7550 | 7540 | 645 |
| 545 | 20231222 | 094500 | 1604340670 | 7550 | 7540 | 7550 | 7540 | 1385 |
| 546 | 20231222 | 094400 | 1593890530 | 7530 | 7530 | 7530 | 7520 | 1284 |
| 547 | 20231222 | 094300 | 1584223740 | 7530 | 7540 | 7540 | 7530 | 512 |
| 548 | 20231222 | 094200 | 1580368250 | 7530 | 7520 | 7530 | 7520 | 799 |
| 549 | 20231222 | 094100 | 1574355770 | 7520 | 7530 | 7530 | 7520 | 1506 |
| 550 | 20231222 | 094000 | 1563015740 | 7530 | 7520 | 7530 | 7520 | 1643 |
| 551 | 20231222 | 093900 | 1550649560 | 7520 | 7520 | 7530 | 7520 | 514 |
| 552 | 20231222 | 093800 | 1546783010 | 7520 | 7520 | 7530 | 7520 | 658 |
| 553 | 20231222 | 093700 | 1541834740 | 7520 | 7520 | 7530 | 7520 | 1062 |
| 554 | 20231222 | 093600 | 1533848480 | 7520 | 7530 | 7530 | 7520 | 407 |
| 555 | 20231222 | 093500 | 1530787620 | 7520 | 7520 | 7530 | 7520 | 1414 |
| 556 | 20231222 | 093400 | 1520152910 | 7520 | 7540 | 7540 | 7520 | 1091 |
| 557 | 20231222 | 093300 | 1511937680 | 7550 | 7550 | 7550 | 7530 | 1754 |
| 558 | 20231222 | 093200 | 1498724320 | 7550 | 7550 | 7550 | 7540 | 1906 |
| 559 | 20231222 | 093100 | 1484337970 | 7560 | 7550 | 7560 | 7540 | 751 |
| 560 | 20231222 | 093000 | 1478671750 | 7530 | 7550 | 7550 | 7520 | 2560 |
| 561 | 20231222 | 092900 | 1459404940 | 7530 | 7530 | 7560 | 7520 | 391 |
| 562 | 20231222 | 092800 | 1456460650 | 7550 | 7530 | 7550 | 7530 | 8703 |
| 563 | 20231222 | 092700 | 1390768670 | 7530 | 7530 | 7550 | 7520 | 1132 |
| 564 | 20231222 | 092600 | 1382243780 | 7530 | 7540 | 7550 | 7510 | 8077 |
| 565 | 20231222 | 092500 | 1321341460 | 7520 | 7510 | 7530 | 7510 | 8180 |
| 566 | 20231222 | 092400 | 1259808620 | 7530 | 7520 | 7540 | 7400 | 58051 |
| 567 | 20231222 | 092300 | 826650180 | 7530 | 7540 | 7540 | 7510 | 1541 |
| 568 | 20231222 | 092200 | 815046660 | 7530 | 7530 | 7540 | 7530 | 252 |
| 569 | 20231222 | 092100 | 813148540 | 7550 | 7540 | 7560 | 7530 | 3053 |
| 570 | 20231222 | 092000 | 790096940 | 7540 | 7540 | 7550 | 7530 | 3973 |
| 571 | 20231222 | 091900 | 760118210 | 7540 | 7510 | 7550 | 7500 | 5866 |
| 572 | 20231222 | 091800 | 715883330 | 7530 | 7500 | 7540 | 7480 | 41394 |
| 573 | 20231222 | 091700 | 405059450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 574 | 20231222 | 091600 | 405059450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 575 | 20231222 | 091500 | 405059450 | 7400 | 7610 | 7610 | 7400 | 25725 |
| 576 | 20231222 | 091400 | 211777750 | 7610 | 7600 | 7610 | 7600 | 751 |
| 577 | 20231222 | 091300 | 206062650 | 7610 | 7620 | 7620 | 7610 | 5797 |
| 578 | 20231222 | 091200 | 161940660 | 7620 | 7630 | 7630 | 7620 | 790 |
| 579 | 20231222 | 091100 | 155918080 | 7630 | 7630 | 7630 | 7620 | 2056 |
| 580 | 20231222 | 091000 | 140238950 | 7630 | 7640 | 7640 | 7630 | 770 |
| 581 | 20231222 | 090900 | 134356160 | 7620 | 7630 | 7630 | 7620 | 3409 |
| 582 | 20231222 | 090800 | 108365490 | 7630 | 7640 | 7640 | 7630 | 780 |
| 583 | 20231222 | 090700 | 102407970 | 7650 | 7650 | 7650 | 7650 | 8 |
| 584 | 20231222 | 090600 | 102346770 | 7650 | 7630 | 7650 | 7630 | 1518 |
| 585 | 20231222 | 090500 | 90740880 | 7630 | 7640 | 7640 | 7630 | 392 |
| 586 | 20231222 | 090400 | 87746020 | 7640 | 7650 | 7660 | 7640 | 1829 |
| 587 | 20231222 | 090300 | 73747920 | 7660 | 7670 | 7670 | 7660 | 697 |
| 588 | 20231222 | 090200 | 68408390 | 7670 | 7650 | 7670 | 7640 | 3858 |
| 589 | 20231222 | 090100 | 38868300 | 7640 | 7670 | 7670 | 7630 | 1406 |
| 590 | 20231222 | 090000 | 28095380 | 7630 | 7670 | 7670 | 7630 | 3664 |