29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 3 | 20240222 | 184700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20240222 | 184600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20240222 | 184500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20240222 | 184400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20240222 | 184300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20240222 | 184200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20240222 | 184100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20240222 | 184000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20240222 | 183900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20240222 | 183800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20240222 | 183700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20240222 | 183600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20240222 | 183500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20240222 | 183400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20240222 | 183300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20240222 | 183200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20240222 | 183100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20240222 | 183000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20240222 | 182900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20240222 | 182800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20240222 | 182700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20240222 | 182600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20240222 | 182500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20240222 | 182400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20240222 | 182300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20240222 | 182200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20240222 | 182100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20240222 | 182000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20240222 | 181900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20240222 | 181800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 33 | 20240222 | 181700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20240222 | 181600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20240222 | 181500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20240222 | 181400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20240222 | 181300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20240222 | 181200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20240222 | 181100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20240222 | 181000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20240222 | 180900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20240222 | 180800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20240222 | 180700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20240222 | 180600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20240222 | 180500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20240222 | 180400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20240222 | 180300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20240222 | 180200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20240222 | 180100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20240222 | 180000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20240222 | 175900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20240222 | 175800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20240222 | 175700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20240222 | 175600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20240222 | 175500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20240222 | 175400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20240222 | 175300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20240222 | 175200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20240222 | 175100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20240222 | 175000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20240222 | 174900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20240222 | 174800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 63 | 20240222 | 174700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20240222 | 174600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20240222 | 174500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20240222 | 174400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20240222 | 174300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20240222 | 174200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20240222 | 174100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20240222 | 174000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20240222 | 173900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20240222 | 173800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20240222 | 173700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20240222 | 173600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20240222 | 173500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20240222 | 173400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20240222 | 173300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20240222 | 173200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20240222 | 173100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20240222 | 173000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20240222 | 172900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20240222 | 172800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20240222 | 172700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20240222 | 172600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20240222 | 172500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20240222 | 172400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20240222 | 172300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20240222 | 172200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20240222 | 172100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20240222 | 172000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20240222 | 171900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20240222 | 171800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 93 | 20240222 | 171700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20240222 | 171600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20240222 | 171500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20240222 | 171400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20240222 | 171300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20240222 | 171200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20240222 | 171100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20240222 | 171000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20240222 | 170900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20240222 | 170800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20240222 | 170700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20240222 | 170600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20240222 | 170500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20240222 | 170400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20240222 | 170300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20240222 | 170200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20240222 | 170100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20240222 | 170000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20240222 | 165900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20240222 | 165800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20240222 | 165700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20240222 | 165600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20240222 | 165500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20240222 | 165400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20240222 | 165300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20240222 | 165200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20240222 | 165100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20240222 | 165000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20240222 | 164900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20240222 | 164800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 123 | 20240222 | 164700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20240222 | 164600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20240222 | 164500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20240222 | 164400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20240222 | 164300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20240222 | 164200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20240222 | 164100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20240222 | 164000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20240222 | 163900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20240222 | 163800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20240222 | 163700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20240222 | 163600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20240222 | 163500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20240222 | 163400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20240222 | 163300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20240222 | 163200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20240222 | 163100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20240222 | 163000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20240222 | 162900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20240222 | 162800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20240222 | 162700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20240222 | 162600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20240222 | 162500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20240222 | 162400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20240222 | 162300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20240222 | 162200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20240222 | 162100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20240222 | 162000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20240222 | 161900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20240222 | 161800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 153 | 20240222 | 161700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20240222 | 161600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20240222 | 161500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20240222 | 161400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20240222 | 161300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20240222 | 161200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20240222 | 161100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20240222 | 161000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20240222 | 160900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20240222 | 160800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20240222 | 160700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20240222 | 160600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20240222 | 160500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20240222 | 160400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20240222 | 160300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20240222 | 160200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20240222 | 160100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20240222 | 160000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20240222 | 155900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20240222 | 155800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20240222 | 155700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20240222 | 155600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20240222 | 155500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20240222 | 155400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20240222 | 155300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20240222 | 155200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20240222 | 155100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20240222 | 155000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20240222 | 154900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20240222 | 154800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 183 | 20240222 | 154700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20240222 | 154600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20240222 | 154500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20240222 | 154400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20240222 | 154300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20240222 | 154200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20240222 | 154100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20240222 | 154000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20240222 | 153900 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20240222 | 153800 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20240222 | 153700 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20240222 | 153600 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20240222 | 153500 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20240222 | 153400 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20240222 | 153300 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20240222 | 153200 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20240222 | 153100 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20240222 | 153000 | 9261160380 | 8910 | 8910 | 8910 | 8910 | 65916 |
| 201 | 20240222 | 152900 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 202 | 20240222 | 152800 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 203 | 20240222 | 152700 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 204 | 20240222 | 152600 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 205 | 20240222 | 152500 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 206 | 20240222 | 152400 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 207 | 20240222 | 152300 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 208 | 20240222 | 152200 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 209 | 20240222 | 152100 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 210 | 20240222 | 152000 | 8673848820 | 8920 | 8920 | 8920 | 8920 | 0 |
| 211 | 20240222 | 151900 | 8673848820 | 8920 | 8940 | 8940 | 8910 | 4451 |
| 212 | 20240222 | 151800 | 8634143890 | 8930 | 8950 | 8950 | 8930 | 1607 |
| 213 | 20240222 | 151700 | 8619786310 | 8940 | 8920 | 8940 | 8920 | 6588 |
| 214 | 20240222 | 151600 | 8560947810 | 8920 | 8940 | 8940 | 8920 | 3343 |
| 215 | 20240222 | 151500 | 8531078830 | 8940 | 8930 | 8950 | 8920 | 1913 |
| 216 | 20240222 | 151400 | 8513992780 | 8940 | 8950 | 8950 | 8930 | 5583 |
| 217 | 20240222 | 151300 | 8464074060 | 8950 | 8980 | 8990 | 8950 | 20282 |
| 218 | 20240222 | 151200 | 8281970580 | 8980 | 8970 | 8990 | 8970 | 3974 |
| 219 | 20240222 | 151100 | 8246294550 | 8970 | 8970 | 8980 | 8970 | 2820 |
| 220 | 20240222 | 151000 | 8220983650 | 8970 | 8980 | 8990 | 8970 | 13853 |
| 221 | 20240222 | 150900 | 8096590000 | 8980 | 9000 | 9000 | 8980 | 6951 |
| 222 | 20240222 | 150800 | 8034102860 | 9000 | 8980 | 9000 | 8970 | 39282 |
| 223 | 20240222 | 150700 | 7681125010 | 8970 | 8940 | 8970 | 8940 | 28026 |
| 224 | 20240222 | 150600 | 7429833580 | 8950 | 8940 | 8960 | 8930 | 5832 |
| 225 | 20240222 | 150500 | 7377664610 | 8940 | 8950 | 8960 | 8940 | 5873 |
| 226 | 20240222 | 150400 | 7325076360 | 8940 | 8950 | 8960 | 8940 | 5215 |
| 227 | 20240222 | 150300 | 7278381250 | 8950 | 8960 | 8960 | 8930 | 7476 |
| 228 | 20240222 | 150200 | 7211484090 | 8960 | 8950 | 8960 | 8940 | 3050 |
| 229 | 20240222 | 150100 | 7184184550 | 8960 | 8950 | 8960 | 8940 | 1429 |
| 230 | 20240222 | 150000 | 7171397180 | 8950 | 8960 | 8960 | 8950 | 1733 |
| 231 | 20240222 | 145900 | 7155870370 | 8970 | 8930 | 8970 | 8930 | 25299 |
| 232 | 20240222 | 145800 | 6929183450 | 8930 | 8940 | 8950 | 8930 | 6529 |
| 233 | 20240222 | 145700 | 6870825940 | 8930 | 8950 | 8950 | 8930 | 2524 |
| 234 | 20240222 | 145600 | 6848247220 | 8940 | 8960 | 8960 | 8940 | 1776 |
| 235 | 20240222 | 145500 | 6832352580 | 8950 | 8940 | 8950 | 8940 | 2797 |
| 236 | 20240222 | 145400 | 6807319670 | 8950 | 8950 | 8960 | 8940 | 3867 |
| 237 | 20240222 | 145300 | 6772694920 | 8960 | 8950 | 8960 | 8950 | 3153 |
| 238 | 20240222 | 145200 | 6744444740 | 8950 | 8940 | 8960 | 8940 | 4437 |
| 239 | 20240222 | 145100 | 6704720650 | 8950 | 8960 | 8960 | 8940 | 3792 |
| 240 | 20240222 | 145000 | 6670776670 | 8950 | 8950 | 8960 | 8940 | 3051 |
| 241 | 20240222 | 144900 | 6643457060 | 8970 | 8950 | 8970 | 8950 | 2859 |
| 242 | 20240222 | 144800 | 6617840670 | 8940 | 8960 | 8970 | 8940 | 3472 |
| 243 | 20240222 | 144700 | 6586737210 | 8960 | 8960 | 8960 | 8940 | 3205 |
| 244 | 20240222 | 144600 | 6558025130 | 8950 | 8950 | 8960 | 8950 | 3438 |
| 245 | 20240222 | 144500 | 6527225900 | 8950 | 8940 | 8960 | 8940 | 3130 |
| 246 | 20240222 | 144400 | 6499189960 | 8950 | 8950 | 8950 | 8940 | 2460 |
| 247 | 20240222 | 144300 | 6477174250 | 8940 | 8940 | 8960 | 8930 | 2820 |
| 248 | 20240222 | 144200 | 6451936590 | 8950 | 8950 | 8950 | 8930 | 2933 |
| 249 | 20240222 | 144100 | 6425694260 | 8950 | 8940 | 8960 | 8940 | 3996 |
| 250 | 20240222 | 144000 | 6389927450 | 8940 | 8940 | 8950 | 8930 | 1896 |
| 251 | 20240222 | 143900 | 6372968270 | 8940 | 8940 | 8950 | 8930 | 3372 |
| 252 | 20240222 | 143800 | 6342801070 | 8940 | 8940 | 8950 | 8930 | 3156 |
| 253 | 20240222 | 143700 | 6314569840 | 8930 | 8940 | 8960 | 8930 | 2882 |
| 254 | 20240222 | 143600 | 6288781670 | 8940 | 8940 | 8950 | 8930 | 1458 |
| 255 | 20240222 | 143500 | 6275741560 | 8950 | 8940 | 8960 | 8940 | 3209 |
| 256 | 20240222 | 143400 | 6247024920 | 8940 | 8950 | 8950 | 8930 | 3065 |
| 257 | 20240222 | 143300 | 6219599600 | 8940 | 8940 | 8950 | 8930 | 2153 |
| 258 | 20240222 | 143200 | 6200340530 | 8940 | 8920 | 8940 | 8910 | 1158 |
| 259 | 20240222 | 143100 | 6190004760 | 8930 | 8930 | 8950 | 8930 | 2406 |
| 260 | 20240222 | 143000 | 6168496260 | 8940 | 8940 | 8950 | 8920 | 2767 |
| 261 | 20240222 | 142900 | 6143766270 | 8950 | 8940 | 8950 | 8930 | 2945 |
| 262 | 20240222 | 142800 | 6117419640 | 8940 | 8940 | 8950 | 8940 | 2194 |
| 263 | 20240222 | 142700 | 6097788850 | 8950 | 8950 | 8950 | 8940 | 2624 |
| 264 | 20240222 | 142600 | 6074312040 | 8940 | 8940 | 8940 | 8930 | 3166 |
| 265 | 20240222 | 142500 | 6046008140 | 8940 | 8930 | 8940 | 8920 | 3310 |
| 266 | 20240222 | 142400 | 6016421260 | 8930 | 8940 | 8940 | 8930 | 1763 |
| 267 | 20240222 | 142300 | 6000661440 | 8930 | 8940 | 8950 | 8930 | 2992 |
| 268 | 20240222 | 142200 | 5973913340 | 8930 | 8940 | 8940 | 8930 | 2943 |
| 269 | 20240222 | 142100 | 5947604240 | 8930 | 8940 | 8950 | 8930 | 3984 |
| 270 | 20240222 | 142000 | 5911991940 | 8940 | 8930 | 8940 | 8920 | 1887 |
| 271 | 20240222 | 141900 | 5895141180 | 8920 | 8910 | 8920 | 8910 | 2562 |
| 272 | 20240222 | 141800 | 5872289190 | 8910 | 8930 | 8940 | 8910 | 2837 |
| 273 | 20240222 | 141700 | 5846969040 | 8920 | 8930 | 8930 | 8920 | 2244 |
| 274 | 20240222 | 141600 | 5826933640 | 8920 | 8920 | 8930 | 8920 | 1573 |
| 275 | 20240222 | 141500 | 5812887460 | 8920 | 8920 | 8940 | 8920 | 3062 |
| 276 | 20240222 | 141400 | 5785533320 | 8920 | 8920 | 8940 | 8920 | 3134 |
| 277 | 20240222 | 141300 | 5757524300 | 8920 | 8930 | 8940 | 8920 | 3330 |
| 278 | 20240222 | 141200 | 5727765450 | 8920 | 8930 | 8930 | 8920 | 2111 |
| 279 | 20240222 | 141100 | 5708914860 | 8920 | 8930 | 8930 | 8920 | 1354 |
| 280 | 20240222 | 141000 | 5696824860 | 8930 | 8930 | 8940 | 8920 | 3019 |
| 281 | 20240222 | 140900 | 5669868090 | 8920 | 8940 | 8940 | 8920 | 3875 |
| 282 | 20240222 | 140800 | 5635235570 | 8940 | 8930 | 8940 | 8930 | 1846 |
| 283 | 20240222 | 140700 | 5618734290 | 8940 | 8930 | 8940 | 8930 | 2782 |
| 284 | 20240222 | 140600 | 5593864980 | 8940 | 8930 | 8940 | 8920 | 2268 |
| 285 | 20240222 | 140500 | 5573598440 | 8940 | 8940 | 8940 | 8930 | 3671 |
| 286 | 20240222 | 140400 | 5540789900 | 8930 | 8940 | 8940 | 8930 | 306 |
| 287 | 20240222 | 140300 | 5538056160 | 8940 | 8930 | 8940 | 8920 | 2956 |
| 288 | 20240222 | 140200 | 5511645200 | 8940 | 8930 | 8940 | 8920 | 1948 |
| 289 | 20240222 | 140100 | 5494249160 | 8930 | 8920 | 8930 | 8920 | 1886 |
| 290 | 20240222 | 140000 | 5477409290 | 8930 | 8920 | 8930 | 8920 | 2743 |
| 291 | 20240222 | 135900 | 5452915510 | 8920 | 8920 | 8930 | 8920 | 749 |
| 292 | 20240222 | 135800 | 5446234370 | 8930 | 8930 | 8940 | 8920 | 4157 |
| 293 | 20240222 | 135700 | 5409101280 | 8920 | 8930 | 8940 | 8920 | 351 |
| 294 | 20240222 | 135600 | 5405965300 | 8930 | 8930 | 8940 | 8920 | 2656 |
| 295 | 20240222 | 135500 | 5382236440 | 8940 | 8920 | 8940 | 8920 | 3380 |
| 296 | 20240222 | 135400 | 5352031130 | 8940 | 8930 | 8940 | 8910 | 3695 |
| 297 | 20240222 | 135300 | 5319037740 | 8920 | 8930 | 8930 | 8920 | 1574 |
| 298 | 20240222 | 135200 | 5304982850 | 8920 | 8920 | 8930 | 8920 | 751 |
| 299 | 20240222 | 135100 | 5298282400 | 8920 | 8930 | 8930 | 8910 | 606 |
| 300 | 20240222 | 135000 | 5292877180 | 8940 | 8920 | 8940 | 8920 | 1769 |
| 301 | 20240222 | 134900 | 5277080360 | 8910 | 8930 | 8930 | 8910 | 2036 |
| 302 | 20240222 | 134800 | 5258902280 | 8930 | 8920 | 8930 | 8920 | 2055 |
| 303 | 20240222 | 134700 | 5240558250 | 8920 | 8920 | 8930 | 8920 | 1700 |
| 304 | 20240222 | 134600 | 5225377920 | 8920 | 8920 | 8930 | 8910 | 732 |
| 305 | 20240222 | 134500 | 5218849110 | 8920 | 8920 | 8930 | 8920 | 1683 |
| 306 | 20240222 | 134400 | 5203835540 | 8930 | 8930 | 8930 | 8910 | 2847 |
| 307 | 20240222 | 134300 | 5178418920 | 8930 | 8930 | 8930 | 8920 | 633 |
| 308 | 20240222 | 134200 | 5172770300 | 8930 | 8910 | 8930 | 8910 | 683 |
| 309 | 20240222 | 134100 | 5166677740 | 8930 | 8920 | 8930 | 8910 | 2179 |
| 310 | 20240222 | 134000 | 5147238020 | 8910 | 8910 | 8920 | 8910 | 2135 |
| 311 | 20240222 | 133900 | 5128197370 | 8910 | 8920 | 8930 | 8910 | 1569 |
| 312 | 20240222 | 133800 | 5114201320 | 8920 | 8930 | 8930 | 8920 | 1076 |
| 313 | 20240222 | 133700 | 5104601850 | 8920 | 8930 | 8930 | 8920 | 2479 |
| 314 | 20240222 | 133600 | 5082474750 | 8930 | 8930 | 8930 | 8910 | 1168 |
| 315 | 20240222 | 133500 | 5072048420 | 8930 | 8910 | 8930 | 8910 | 1974 |
| 316 | 20240222 | 133400 | 5054440630 | 8910 | 8920 | 8920 | 8910 | 1533 |
| 317 | 20240222 | 133300 | 5040767560 | 8920 | 8930 | 8930 | 8910 | 4176 |
| 318 | 20240222 | 133200 | 5003494470 | 8920 | 8930 | 8930 | 8920 | 1885 |
| 319 | 20240222 | 133100 | 4986662390 | 8920 | 8920 | 8930 | 8920 | 651 |
| 320 | 20240222 | 133000 | 4980855140 | 8920 | 8930 | 8930 | 8920 | 2333 |
| 321 | 20240222 | 132900 | 4960021830 | 8930 | 8920 | 8930 | 8920 | 2098 |
| 322 | 20240222 | 132800 | 4941291330 | 8920 | 8920 | 8930 | 8910 | 2229 |
| 323 | 20240222 | 132700 | 4921405480 | 8920 | 8920 | 8920 | 8910 | 1576 |
| 324 | 20240222 | 132600 | 4907350000 | 8920 | 8910 | 8920 | 8910 | 1903 |
| 325 | 20240222 | 132500 | 4890379000 | 8910 | 8910 | 8920 | 8910 | 185 |
| 326 | 20240222 | 132400 | 4888730310 | 8920 | 8910 | 8920 | 8910 | 1675 |
| 327 | 20240222 | 132300 | 4873792020 | 8920 | 8910 | 8920 | 8910 | 1497 |
| 328 | 20240222 | 132200 | 4860439710 | 8910 | 8910 | 8920 | 8900 | 1067 |
| 329 | 20240222 | 132100 | 4850935290 | 8900 | 8910 | 8920 | 8900 | 1768 |
| 330 | 20240222 | 132000 | 4835182710 | 8900 | 8900 | 8910 | 8900 | 2002 |
| 331 | 20240222 | 131900 | 4817347240 | 8910 | 8890 | 8910 | 8890 | 496 |
| 332 | 20240222 | 131800 | 4812933110 | 8900 | 8910 | 8910 | 8890 | 397 |
| 333 | 20240222 | 131700 | 4809403110 | 8910 | 8910 | 8910 | 8890 | 1754 |
| 334 | 20240222 | 131600 | 4793779810 | 8910 | 8890 | 8910 | 8890 | 1221 |
| 335 | 20240222 | 131500 | 4782912910 | 8910 | 8900 | 8910 | 8900 | 3008 |
| 336 | 20240222 | 131400 | 4756113340 | 8900 | 8910 | 8910 | 8900 | 2012 |
| 337 | 20240222 | 131300 | 4738192380 | 8900 | 8890 | 8910 | 8890 | 1091 |
| 338 | 20240222 | 131200 | 4728479100 | 8890 | 8890 | 8900 | 8890 | 2166 |
| 339 | 20240222 | 131100 | 4709203300 | 8890 | 8900 | 8900 | 8890 | 358 |
| 340 | 20240222 | 131000 | 4706019030 | 8900 | 8900 | 8910 | 8900 | 3797 |
| 341 | 20240222 | 130900 | 4672189340 | 8910 | 8910 | 8910 | 8890 | 2052 |
| 342 | 20240222 | 130800 | 4653926740 | 8900 | 8890 | 8900 | 8890 | 1277 |
| 343 | 20240222 | 130700 | 4642561700 | 8900 | 8890 | 8900 | 8890 | 807 |
| 344 | 20240222 | 130600 | 4635385570 | 8890 | 8900 | 8910 | 8880 | 61 |
| 345 | 20240222 | 130500 | 4634843000 | 8900 | 8890 | 8910 | 8890 | 3563 |
| 346 | 20240222 | 130400 | 4603132940 | 8890 | 8870 | 8900 | 8870 | 686 |
| 347 | 20240222 | 130300 | 4597040450 | 8870 | 8880 | 8890 | 8870 | 1638 |
| 348 | 20240222 | 130200 | 4582479180 | 8880 | 8880 | 8890 | 8870 | 2289 |
| 349 | 20240222 | 130100 | 4562140970 | 8900 | 8890 | 8900 | 8880 | 1988 |
| 350 | 20240222 | 130000 | 4544468760 | 8900 | 8890 | 8900 | 8880 | 3203 |
| 351 | 20240222 | 125900 | 4515976550 | 8890 | 8900 | 8900 | 8890 | 1438 |
| 352 | 20240222 | 125800 | 4503178590 | 8890 | 8900 | 8900 | 8890 | 131 |
| 353 | 20240222 | 125700 | 4502013690 | 8900 | 8900 | 8900 | 8880 | 330 |
| 354 | 20240222 | 125600 | 4499081130 | 8910 | 8900 | 8910 | 8890 | 2091 |
| 355 | 20240222 | 125500 | 4480474460 | 8900 | 8880 | 8900 | 8880 | 853 |
| 356 | 20240222 | 125400 | 4472891900 | 8890 | 8880 | 8890 | 8880 | 196 |
| 357 | 20240222 | 125300 | 4471150950 | 8880 | 8900 | 8900 | 8880 | 2754 |
| 358 | 20240222 | 125200 | 4446651850 | 8890 | 8900 | 8900 | 8890 | 341 |
| 359 | 20240222 | 125100 | 4443620260 | 8900 | 8890 | 8900 | 8880 | 320 |
| 360 | 20240222 | 125000 | 4440776060 | 8890 | 8900 | 8900 | 8890 | 3008 |
| 361 | 20240222 | 124900 | 4414020370 | 8890 | 8900 | 8900 | 8880 | 1137 |
| 362 | 20240222 | 124800 | 4403913130 | 8890 | 8880 | 8900 | 8880 | 609 |
| 363 | 20240222 | 124700 | 4398498890 | 8900 | 8900 | 8900 | 8880 | 1530 |
| 364 | 20240222 | 124600 | 4384883900 | 8890 | 8890 | 8900 | 8890 | 2535 |
| 365 | 20240222 | 124500 | 4362333030 | 8900 | 8890 | 8900 | 8890 | 437 |
| 366 | 20240222 | 124400 | 4358447010 | 8890 | 8890 | 8900 | 8890 | 1307 |
| 367 | 20240222 | 124300 | 4346815310 | 8890 | 8880 | 8890 | 8880 | 891 |
| 368 | 20240222 | 124200 | 4338898070 | 8890 | 8890 | 8900 | 8880 | 1606 |
| 369 | 20240222 | 124100 | 4324620780 | 8880 | 8890 | 8890 | 8880 | 1492 |
| 370 | 20240222 | 124000 | 4311358460 | 8880 | 8870 | 8890 | 8870 | 623 |
| 371 | 20240222 | 123900 | 4305826560 | 8890 | 8890 | 8900 | 8890 | 1418 |
| 372 | 20240222 | 123800 | 4293220360 | 8890 | 8880 | 8890 | 8880 | 438 |
| 373 | 20240222 | 123700 | 4289327490 | 8880 | 8890 | 8890 | 8880 | 1488 |
| 374 | 20240222 | 123600 | 4276102200 | 8880 | 8880 | 8890 | 8880 | 1692 |
| 375 | 20240222 | 123500 | 4261076030 | 8890 | 8880 | 8890 | 8880 | 1499 |
| 376 | 20240222 | 123400 | 4247749960 | 8880 | 8880 | 8900 | 8870 | 1729 |
| 377 | 20240222 | 123300 | 4232399190 | 8880 | 8890 | 8890 | 8870 | 1908 |
| 378 | 20240222 | 123200 | 4215439260 | 8880 | 8870 | 8910 | 8870 | 6401 |
| 379 | 20240222 | 123100 | 4158508440 | 8880 | 8880 | 8880 | 8870 | 1393 |
| 380 | 20240222 | 123000 | 4146138680 | 8870 | 8870 | 8880 | 8860 | 1508 |
| 381 | 20240222 | 122900 | 4132763460 | 8870 | 8880 | 8890 | 8870 | 2960 |
| 382 | 20240222 | 122800 | 4106451580 | 8890 | 8880 | 8890 | 8880 | 1409 |
| 383 | 20240222 | 122700 | 4093925690 | 8880 | 8890 | 8890 | 8880 | 989 |
| 384 | 20240222 | 122600 | 4085134760 | 8900 | 8890 | 8900 | 8890 | 2064 |
| 385 | 20240222 | 122500 | 4066773090 | 8890 | 8880 | 8890 | 8880 | 1168 |
| 386 | 20240222 | 122400 | 4056391470 | 8890 | 8890 | 8890 | 8880 | 1981 |
| 387 | 20240222 | 122300 | 4038784590 | 8880 | 8870 | 8880 | 8870 | 1123 |
| 388 | 20240222 | 122200 | 4028814910 | 8870 | 8880 | 8890 | 8870 | 3073 |
| 389 | 20240222 | 122100 | 4001536570 | 8870 | 8870 | 8890 | 8870 | 2661 |
| 390 | 20240222 | 122000 | 3977895830 | 8880 | 8880 | 8880 | 8880 | 1433 |
| 391 | 20240222 | 121900 | 3965170790 | 8870 | 8860 | 8880 | 8860 | 535 |
| 392 | 20240222 | 121800 | 3960425050 | 8870 | 8870 | 8880 | 8870 | 1040 |
| 393 | 20240222 | 121700 | 3951200030 | 8880 | 8870 | 8880 | 8870 | 853 |
| 394 | 20240222 | 121600 | 3943633620 | 8880 | 8880 | 8890 | 8870 | 1370 |
| 395 | 20240222 | 121500 | 3931468010 | 8890 | 8880 | 8890 | 8880 | 2722 |
| 396 | 20240222 | 121400 | 3907272250 | 8890 | 8880 | 8900 | 8880 | 1639 |
| 397 | 20240222 | 121300 | 3892702070 | 8890 | 8890 | 8900 | 8890 | 1129 |
| 398 | 20240222 | 121200 | 3882664960 | 8890 | 8890 | 8900 | 8880 | 965 |
| 399 | 20240222 | 121100 | 3874086570 | 8900 | 8900 | 8900 | 8890 | 2206 |
| 400 | 20240222 | 121000 | 3854453470 | 8900 | 8900 | 8900 | 8890 | 1480 |
| 401 | 20240222 | 120900 | 3841282420 | 8900 | 8900 | 8900 | 8890 | 860 |
| 402 | 20240222 | 120800 | 3833636540 | 8880 | 8910 | 8910 | 8880 | 3431 |
| 403 | 20240222 | 120700 | 3803080390 | 8910 | 8890 | 8910 | 8890 | 156 |
| 404 | 20240222 | 120600 | 3801691710 | 8910 | 8900 | 8910 | 8880 | 1512 |
| 405 | 20240222 | 120500 | 3788229500 | 8880 | 8880 | 8900 | 8880 | 2985 |
| 406 | 20240222 | 120400 | 3761696450 | 8880 | 8900 | 8910 | 8860 | 772 |
| 407 | 20240222 | 120300 | 3754839180 | 8900 | 8910 | 8910 | 8900 | 2404 |
| 408 | 20240222 | 120200 | 3733429270 | 8910 | 8900 | 8910 | 8860 | 683 |
| 409 | 20240222 | 120100 | 3727350590 | 8910 | 8870 | 8910 | 8860 | 1035 |
| 410 | 20240222 | 120000 | 3718139650 | 8880 | 8900 | 8910 | 8880 | 1895 |
| 411 | 20240222 | 115900 | 3701278650 | 8860 | 8890 | 8910 | 8860 | 1299 |
| 412 | 20240222 | 115800 | 3689714890 | 8890 | 8890 | 8900 | 8890 | 2361 |
| 413 | 20240222 | 115700 | 3668712710 | 8890 | 8900 | 8910 | 8860 | 2803 |
| 414 | 20240222 | 115600 | 3643769720 | 8910 | 8900 | 8910 | 8890 | 753 |
| 415 | 20240222 | 115500 | 3637068100 | 8900 | 8920 | 8920 | 8900 | 1959 |
| 416 | 20240222 | 115400 | 3619613360 | 8910 | 8910 | 8920 | 8900 | 2012 |
| 417 | 20240222 | 115300 | 3601686320 | 8910 | 8900 | 8910 | 8900 | 772 |
| 418 | 20240222 | 115200 | 3594813530 | 8910 | 8910 | 8910 | 8900 | 1556 |
| 419 | 20240222 | 115100 | 3580950380 | 8900 | 8910 | 8920 | 8900 | 2665 |
| 420 | 20240222 | 115000 | 3557192520 | 8910 | 8900 | 8920 | 8900 | 1184 |
| 421 | 20240222 | 114900 | 3546643720 | 8910 | 8910 | 8930 | 8910 | 1990 |
| 422 | 20240222 | 114800 | 3528896770 | 8910 | 8910 | 8920 | 8900 | 1826 |
| 423 | 20240222 | 114700 | 3512625910 | 8900 | 8910 | 8910 | 8900 | 402 |
| 424 | 20240222 | 114600 | 3509047630 | 8900 | 8910 | 8910 | 8900 | 1371 |
| 425 | 20240222 | 114500 | 3496832750 | 8920 | 8920 | 8920 | 8910 | 1529 |
| 426 | 20240222 | 114400 | 3483203760 | 8910 | 8910 | 8920 | 8900 | 705 |
| 427 | 20240222 | 114300 | 3476922240 | 8920 | 8920 | 8920 | 8900 | 2358 |
| 428 | 20240222 | 114200 | 3455896930 | 8910 | 8900 | 8920 | 8900 | 3585 |
| 429 | 20240222 | 114100 | 3423941080 | 8900 | 8910 | 8920 | 8900 | 1784 |
| 430 | 20240222 | 114000 | 3408045620 | 8900 | 8910 | 8910 | 8900 | 1601 |
| 431 | 20240222 | 113900 | 3393780770 | 8910 | 8920 | 8920 | 8900 | 1199 |
| 432 | 20240222 | 113800 | 3383094780 | 8920 | 8900 | 8920 | 8900 | 1853 |
| 433 | 20240222 | 113700 | 3366590220 | 8910 | 8890 | 8910 | 8890 | 105 |
| 434 | 20240222 | 113600 | 3365655400 | 8890 | 8900 | 8920 | 8890 | 3569 |
| 435 | 20240222 | 113500 | 3333871210 | 8900 | 8900 | 8920 | 8900 | 1731 |
| 436 | 20240222 | 113400 | 3318451400 | 8910 | 8930 | 8930 | 8910 | 4375 |
| 437 | 20240222 | 113300 | 3279404960 | 8920 | 8920 | 8930 | 8910 | 2312 |
| 438 | 20240222 | 113200 | 3258780490 | 8920 | 8900 | 8920 | 8900 | 2364 |
| 439 | 20240222 | 113100 | 3237703400 | 8900 | 8900 | 8910 | 8900 | 968 |
| 440 | 20240222 | 113000 | 3229087600 | 8900 | 8920 | 8920 | 8900 | 2172 |
| 441 | 20240222 | 112900 | 3209718950 | 8920 | 8890 | 8920 | 8890 | 1791 |
| 442 | 20240222 | 112800 | 3193764880 | 8890 | 8900 | 8920 | 8890 | 1769 |
| 443 | 20240222 | 112700 | 3178001970 | 8890 | 8890 | 8900 | 8890 | 2200 |
| 444 | 20240222 | 112600 | 3158425550 | 8900 | 8890 | 8900 | 8890 | 1694 |
| 445 | 20240222 | 112500 | 3143351240 | 8890 | 8900 | 8900 | 8890 | 1681 |
| 446 | 20240222 | 112400 | 3128391860 | 8900 | 8890 | 8900 | 8890 | 2214 |
| 447 | 20240222 | 112300 | 3108689220 | 8890 | 8900 | 8900 | 8890 | 1419 |
| 448 | 20240222 | 112200 | 3096073840 | 8890 | 8880 | 8900 | 8880 | 1629 |
| 449 | 20240222 | 112100 | 3081591190 | 8890 | 8890 | 8900 | 8880 | 1950 |
| 450 | 20240222 | 112000 | 3064252820 | 8880 | 8890 | 8890 | 8880 | 1431 |
| 451 | 20240222 | 111900 | 3051543880 | 8880 | 8880 | 8890 | 8880 | 1625 |
| 452 | 20240222 | 111800 | 3037099760 | 8890 | 8860 | 8890 | 8860 | 776 |
| 453 | 20240222 | 111700 | 3030206160 | 8860 | 8850 | 8880 | 8850 | 1637 |
| 454 | 20240222 | 111600 | 3015670340 | 8880 | 8880 | 8890 | 8860 | 1633 |
| 455 | 20240222 | 111500 | 3001171780 | 8890 | 8870 | 8890 | 8840 | 7687 |
| 456 | 20240222 | 111400 | 2932862040 | 8880 | 8870 | 8890 | 8870 | 2194 |
| 457 | 20240222 | 111300 | 2913379540 | 8870 | 8870 | 8880 | 8860 | 460 |
| 458 | 20240222 | 111200 | 2909300130 | 8880 | 8860 | 8880 | 8860 | 1348 |
| 459 | 20240222 | 111100 | 2897343550 | 8870 | 8870 | 8880 | 8870 | 1788 |
| 460 | 20240222 | 111000 | 2881469050 | 8870 | 8870 | 8880 | 8860 | 4036 |
| 461 | 20240222 | 110900 | 2845665500 | 8880 | 8870 | 8880 | 8860 | 1695 |
| 462 | 20240222 | 110800 | 2830622240 | 8870 | 8860 | 8870 | 8860 | 2379 |
| 463 | 20240222 | 110700 | 2809521840 | 8850 | 8860 | 8870 | 8850 | 1467 |
| 464 | 20240222 | 110600 | 2796523540 | 8860 | 8860 | 8860 | 8850 | 437 |
| 465 | 20240222 | 110500 | 2792652640 | 8860 | 8870 | 8870 | 8850 | 557 |
| 466 | 20240222 | 110400 | 2787718830 | 8860 | 8860 | 8860 | 8850 | 2020 |
| 467 | 20240222 | 110300 | 2769824870 | 8860 | 8840 | 8860 | 8840 | 1227 |
| 468 | 20240222 | 110200 | 2758965380 | 8850 | 8840 | 8850 | 8830 | 2582 |
| 469 | 20240222 | 110100 | 2736127680 | 8830 | 8840 | 8850 | 8830 | 2024 |
| 470 | 20240222 | 110000 | 2718236470 | 8830 | 8830 | 8840 | 8830 | 676 |
| 471 | 20240222 | 105900 | 2712267030 | 8840 | 8820 | 8840 | 8820 | 739 |
| 472 | 20240222 | 105800 | 2705740990 | 8820 | 8840 | 8850 | 8820 | 3081 |
| 473 | 20240222 | 105700 | 2678507950 | 8850 | 8860 | 8860 | 8830 | 2358 |
| 474 | 20240222 | 105600 | 2657668790 | 8860 | 8860 | 8870 | 8850 | 1681 |
| 475 | 20240222 | 105500 | 2642775760 | 8860 | 8880 | 8880 | 8850 | 1124 |
| 476 | 20240222 | 105400 | 2632813040 | 8880 | 8860 | 8880 | 8860 | 2151 |
| 477 | 20240222 | 105300 | 2613745380 | 8860 | 8880 | 8880 | 8850 | 762 |
| 478 | 20240222 | 105200 | 2606991200 | 8880 | 8850 | 8890 | 8840 | 8629 |
| 479 | 20240222 | 105100 | 2530388100 | 8860 | 8850 | 8860 | 8840 | 7937 |
| 480 | 20240222 | 105000 | 2460095120 | 8850 | 8840 | 8850 | 8830 | 683 |
| 481 | 20240222 | 104900 | 2454056640 | 8840 | 8840 | 8850 | 8840 | 1745 |
| 482 | 20240222 | 104800 | 2438615940 | 8840 | 8840 | 8850 | 8830 | 2889 |
| 483 | 20240222 | 104700 | 2413079150 | 8840 | 8830 | 8840 | 8830 | 662 |
| 484 | 20240222 | 104600 | 2407232830 | 8820 | 8830 | 8840 | 8820 | 1441 |
| 485 | 20240222 | 104500 | 2394507860 | 8830 | 8840 | 8840 | 8830 | 1792 |
| 486 | 20240222 | 104400 | 2378669270 | 8840 | 8840 | 8840 | 8830 | 1595 |
| 487 | 20240222 | 104300 | 2364570410 | 8830 | 8840 | 8840 | 8820 | 681 |
| 488 | 20240222 | 104200 | 2358557960 | 8840 | 8840 | 8850 | 8830 | 1983 |
| 489 | 20240222 | 104100 | 2341022690 | 8840 | 8830 | 8840 | 8830 | 396 |
| 490 | 20240222 | 104000 | 2337524240 | 8830 | 8830 | 8840 | 8820 | 1420 |
| 491 | 20240222 | 103900 | 2324988090 | 8840 | 8820 | 8840 | 8820 | 2697 |
| 492 | 20240222 | 103800 | 2301178300 | 8830 | 8840 | 8840 | 8820 | 3084 |
| 493 | 20240222 | 103700 | 2273948350 | 8840 | 8830 | 8840 | 8820 | 2183 |
| 494 | 20240222 | 103600 | 2254668400 | 8830 | 8820 | 8830 | 8820 | 456 |
| 495 | 20240222 | 103500 | 2250645320 | 8810 | 8810 | 8830 | 8810 | 3153 |
| 496 | 20240222 | 103400 | 2222815550 | 8830 | 8820 | 8830 | 8810 | 1134 |
| 497 | 20240222 | 103300 | 2212818020 | 8830 | 8810 | 8840 | 8810 | 2430 |
| 498 | 20240222 | 103200 | 2191365750 | 8820 | 8810 | 8820 | 8800 | 1495 |
| 499 | 20240222 | 103100 | 2178196200 | 8810 | 8800 | 8810 | 8800 | 1161 |
| 500 | 20240222 | 103000 | 2167968450 | 8810 | 8800 | 8810 | 8800 | 1060 |
| 501 | 20240222 | 102900 | 2158639710 | 8800 | 8790 | 8800 | 8780 | 1722 |
| 502 | 20240222 | 102800 | 2143502410 | 8800 | 8790 | 8810 | 8790 | 1658 |
| 503 | 20240222 | 102700 | 2128914860 | 8790 | 8790 | 8800 | 8790 | 447 |
| 504 | 20240222 | 102600 | 2124984080 | 8790 | 8800 | 8810 | 8790 | 2506 |
| 505 | 20240222 | 102500 | 2102919190 | 8810 | 8790 | 8810 | 8780 | 637 |
| 506 | 20240222 | 102400 | 2097315160 | 8790 | 8800 | 8810 | 8790 | 1521 |
| 507 | 20240222 | 102300 | 2083930990 | 8800 | 8790 | 8800 | 8790 | 1307 |
| 508 | 20240222 | 102200 | 2072430300 | 8790 | 8780 | 8800 | 8780 | 2581 |
| 509 | 20240222 | 102100 | 2049743610 | 8790 | 8800 | 8810 | 8780 | 3198 |
| 510 | 20240222 | 102000 | 2021617020 | 8800 | 8800 | 8810 | 8790 | 1165 |
| 511 | 20240222 | 101900 | 2011364770 | 8810 | 8800 | 8810 | 8790 | 1947 |
| 512 | 20240222 | 101800 | 1994231170 | 8790 | 8790 | 8800 | 8780 | 1893 |
| 513 | 20240222 | 101700 | 1977593180 | 8800 | 8790 | 8800 | 8780 | 636 |
| 514 | 20240222 | 101600 | 1972003010 | 8780 | 8800 | 8800 | 8780 | 2653 |
| 515 | 20240222 | 101500 | 1948673410 | 8800 | 8780 | 8800 | 8780 | 805 |
| 516 | 20240222 | 101400 | 1941597840 | 8780 | 8790 | 8790 | 8780 | 269 |
| 517 | 20240222 | 101300 | 1939235570 | 8780 | 8790 | 8800 | 8780 | 2122 |
| 518 | 20240222 | 101200 | 1920587340 | 8790 | 8780 | 8800 | 8780 | 1493 |
| 519 | 20240222 | 101100 | 1907464820 | 8790 | 8780 | 8800 | 8780 | 2514 |
| 520 | 20240222 | 101000 | 1885352480 | 8780 | 8790 | 8790 | 8770 | 565 |
| 521 | 20240222 | 100900 | 1880392210 | 8780 | 8790 | 8790 | 8780 | 494 |
| 522 | 20240222 | 100800 | 1876054300 | 8780 | 8760 | 8780 | 8760 | 2328 |
| 523 | 20240222 | 100700 | 1855630780 | 8760 | 8760 | 8770 | 8760 | 235 |
| 524 | 20240222 | 100600 | 1853572080 | 8760 | 8760 | 8770 | 8750 | 556 |
| 525 | 20240222 | 100500 | 1848703070 | 8760 | 8780 | 8780 | 8760 | 6894 |
| 526 | 20240222 | 100400 | 1788225210 | 8780 | 8770 | 8780 | 8770 | 1592 |
| 527 | 20240222 | 100300 | 1774248380 | 8770 | 8780 | 8810 | 8770 | 1495 |
| 528 | 20240222 | 100200 | 1761116110 | 8780 | 8790 | 8790 | 8770 | 1518 |
| 529 | 20240222 | 100100 | 1747787860 | 8820 | 8790 | 8820 | 8780 | 1758 |
| 530 | 20240222 | 100000 | 1732327960 | 8780 | 8800 | 8810 | 8780 | 4850 |
| 531 | 20240222 | 095900 | 1689688350 | 8800 | 8820 | 8820 | 8800 | 213 |
| 532 | 20240222 | 095800 | 1687813390 | 8820 | 8810 | 8830 | 8800 | 2693 |
| 533 | 20240222 | 095700 | 1664056350 | 8810 | 8810 | 8820 | 8800 | 635 |
| 534 | 20240222 | 095600 | 1658462230 | 8810 | 8820 | 8820 | 8810 | 992 |
| 535 | 20240222 | 095500 | 1649721090 | 8810 | 8800 | 8820 | 8790 | 1544 |
| 536 | 20240222 | 095400 | 1636129640 | 8790 | 8810 | 8810 | 8790 | 565 |
| 537 | 20240222 | 095300 | 1631159390 | 8820 | 8800 | 8820 | 8790 | 2312 |
| 538 | 20240222 | 095200 | 1610793090 | 8800 | 8810 | 8820 | 8800 | 732 |
| 539 | 20240222 | 095100 | 1604344210 | 8810 | 8840 | 8840 | 8780 | 2652 |
| 540 | 20240222 | 095000 | 1581018610 | 8830 | 8810 | 8830 | 8810 | 2449 |
| 541 | 20240222 | 094900 | 1559405480 | 8820 | 8820 | 8830 | 8810 | 346 |
| 542 | 20240222 | 094800 | 1556353230 | 8820 | 8800 | 8820 | 8790 | 1846 |
| 543 | 20240222 | 094700 | 1540095700 | 8800 | 8800 | 8810 | 8800 | 591 |
| 544 | 20240222 | 094600 | 1534894600 | 8810 | 8800 | 8810 | 8790 | 2907 |
| 545 | 20240222 | 094500 | 1509310980 | 8790 | 8790 | 8790 | 8780 | 2226 |
| 546 | 20240222 | 094400 | 1489745480 | 8780 | 8780 | 8790 | 8780 | 527 |
| 547 | 20240222 | 094300 | 1485118110 | 8780 | 8770 | 8780 | 8760 | 910 |
| 548 | 20240222 | 094200 | 1477132940 | 8770 | 8760 | 8770 | 8760 | 658 |
| 549 | 20240222 | 094100 | 1471364960 | 8760 | 8770 | 8780 | 8750 | 2558 |
| 550 | 20240222 | 094000 | 1448921080 | 8760 | 8760 | 8770 | 8760 | 1561 |
| 551 | 20240222 | 093900 | 1435245720 | 8760 | 8760 | 8790 | 8760 | 2320 |
| 552 | 20240222 | 093800 | 1414883960 | 8750 | 8760 | 8770 | 8750 | 643 |
| 553 | 20240222 | 093700 | 1409251400 | 8760 | 8750 | 8770 | 8750 | 503 |
| 554 | 20240222 | 093600 | 1404846460 | 8750 | 8760 | 8780 | 8750 | 2680 |
| 555 | 20240222 | 093500 | 1381335720 | 8760 | 8750 | 8760 | 8750 | 375 |
| 556 | 20240222 | 093400 | 1378050810 | 8750 | 8760 | 8780 | 8750 | 2623 |
| 557 | 20240222 | 093300 | 1355067250 | 8750 | 8770 | 8780 | 8750 | 822 |
| 558 | 20240222 | 093200 | 1347868010 | 8780 | 8770 | 8780 | 8750 | 1431 |
| 559 | 20240222 | 093100 | 1335324550 | 8770 | 8740 | 8770 | 8740 | 1850 |
| 560 | 20240222 | 093000 | 1319118400 | 8740 | 8760 | 8760 | 8740 | 891 |
| 561 | 20240222 | 092900 | 1311324600 | 8750 | 8750 | 8770 | 8740 | 9453 |
| 562 | 20240222 | 092800 | 1228629080 | 8750 | 8750 | 8750 | 8740 | 2834 |
| 563 | 20240222 | 092700 | 1203836800 | 8750 | 8740 | 8760 | 8740 | 4502 |
| 564 | 20240222 | 092600 | 1164453050 | 8740 | 8760 | 8770 | 8740 | 15731 |
| 565 | 20240222 | 092500 | 1026765450 | 8760 | 8760 | 8770 | 8760 | 1317 |
| 566 | 20240222 | 092400 | 1015219310 | 8760 | 8790 | 8790 | 8760 | 4495 |
| 567 | 20240222 | 092300 | 975775440 | 8780 | 8780 | 8790 | 8770 | 1709 |
| 568 | 20240222 | 092200 | 960770430 | 8780 | 8790 | 8790 | 8780 | 719 |
| 569 | 20240222 | 092100 | 954452120 | 8790 | 8770 | 8790 | 8770 | 1617 |
| 570 | 20240222 | 092000 | 940251680 | 8770 | 8770 | 8780 | 8770 | 749 |
| 571 | 20240222 | 091900 | 933681260 | 8770 | 8770 | 8780 | 8770 | 2311 |
| 572 | 20240222 | 091800 | 913395620 | 8770 | 8780 | 8780 | 8760 | 1442 |
| 573 | 20240222 | 091700 | 900750330 | 8760 | 8770 | 8780 | 8760 | 1247 |
| 574 | 20240222 | 091600 | 889815220 | 8770 | 8770 | 8780 | 8760 | 3217 |
| 575 | 20240222 | 091500 | 861604270 | 8770 | 8800 | 8800 | 8760 | 5771 |
| 576 | 20240222 | 091400 | 811039070 | 8800 | 8780 | 8800 | 8770 | 3708 |
| 577 | 20240222 | 091300 | 778481270 | 8770 | 8820 | 8820 | 8770 | 10407 |
| 578 | 20240222 | 091200 | 686951690 | 8820 | 8850 | 8860 | 8820 | 2337 |
| 579 | 20240222 | 091100 | 666316810 | 8860 | 8810 | 8860 | 8810 | 2314 |
| 580 | 20240222 | 091000 | 645879400 | 8810 | 8810 | 8820 | 8800 | 4208 |
| 581 | 20240222 | 090900 | 608810770 | 8810 | 8820 | 8830 | 8810 | 7087 |
| 582 | 20240222 | 090800 | 546357750 | 8820 | 8850 | 8860 | 8820 | 1817 |
| 583 | 20240222 | 090700 | 530314640 | 8850 | 8840 | 8850 | 8810 | 7108 |
| 584 | 20240222 | 090600 | 467576330 | 8840 | 8860 | 8860 | 8840 | 6321 |
| 585 | 20240222 | 090500 | 411613470 | 8860 | 8920 | 8920 | 8860 | 7774 |
| 586 | 20240222 | 090400 | 342537520 | 8920 | 8930 | 8930 | 8900 | 2638 |
| 587 | 20240222 | 090300 | 319022260 | 8930 | 8920 | 8940 | 8920 | 2152 |
| 588 | 20240222 | 090200 | 299798360 | 8930 | 8910 | 8930 | 8900 | 3006 |
| 589 | 20240222 | 090100 | 272993030 | 8930 | 8910 | 8940 | 8890 | 11239 |
| 590 | 20240222 | 090000 | 172800070 | 8920 | 8980 | 8980 | 8920 | 19273 |