30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 3 | 20240223 | 184700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 4 | 20240223 | 184600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 5 | 20240223 | 184500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 6 | 20240223 | 184400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 7 | 20240223 | 184300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 8 | 20240223 | 184200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 9 | 20240223 | 184100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 10 | 20240223 | 184000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 11 | 20240223 | 183900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 12 | 20240223 | 183800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 13 | 20240223 | 183700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 14 | 20240223 | 183600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 15 | 20240223 | 183500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 16 | 20240223 | 183400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 17 | 20240223 | 183300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 18 | 20240223 | 183200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 19 | 20240223 | 183100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 20 | 20240223 | 183000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 21 | 20240223 | 182900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 22 | 20240223 | 182800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 23 | 20240223 | 182700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 24 | 20240223 | 182600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 25 | 20240223 | 182500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 26 | 20240223 | 182400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 27 | 20240223 | 182300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 28 | 20240223 | 182200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 29 | 20240223 | 182100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 30 | 20240223 | 182000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 31 | 20240223 | 181900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 32 | 20240223 | 181800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 33 | 20240223 | 181700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 34 | 20240223 | 181600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 35 | 20240223 | 181500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 36 | 20240223 | 181400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 37 | 20240223 | 181300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 38 | 20240223 | 181200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 39 | 20240223 | 181100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 40 | 20240223 | 181000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 41 | 20240223 | 180900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 42 | 20240223 | 180800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 43 | 20240223 | 180700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 44 | 20240223 | 180600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 45 | 20240223 | 180500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 46 | 20240223 | 180400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 47 | 20240223 | 180300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 48 | 20240223 | 180200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 49 | 20240223 | 180100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 50 | 20240223 | 180000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 51 | 20240223 | 175900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 52 | 20240223 | 175800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 53 | 20240223 | 175700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 54 | 20240223 | 175600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 55 | 20240223 | 175500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 56 | 20240223 | 175400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 57 | 20240223 | 175300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 58 | 20240223 | 175200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 59 | 20240223 | 175100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 60 | 20240223 | 175000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 61 | 20240223 | 174900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 62 | 20240223 | 174800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 63 | 20240223 | 174700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 64 | 20240223 | 174600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 65 | 20240223 | 174500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 66 | 20240223 | 174400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 67 | 20240223 | 174300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 68 | 20240223 | 174200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 69 | 20240223 | 174100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 70 | 20240223 | 174000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 71 | 20240223 | 173900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 72 | 20240223 | 173800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 73 | 20240223 | 173700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 74 | 20240223 | 173600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 75 | 20240223 | 173500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 76 | 20240223 | 173400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 77 | 20240223 | 173300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 78 | 20240223 | 173200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 79 | 20240223 | 173100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 80 | 20240223 | 173000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 81 | 20240223 | 172900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 82 | 20240223 | 172800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 83 | 20240223 | 172700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 84 | 20240223 | 172600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 85 | 20240223 | 172500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 86 | 20240223 | 172400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 87 | 20240223 | 172300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 88 | 20240223 | 172200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 89 | 20240223 | 172100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 90 | 20240223 | 172000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 91 | 20240223 | 171900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 92 | 20240223 | 171800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 93 | 20240223 | 171700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 94 | 20240223 | 171600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 95 | 20240223 | 171500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 96 | 20240223 | 171400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 97 | 20240223 | 171300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 98 | 20240223 | 171200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 99 | 20240223 | 171100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 100 | 20240223 | 171000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 101 | 20240223 | 170900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 102 | 20240223 | 170800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 103 | 20240223 | 170700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 104 | 20240223 | 170600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 105 | 20240223 | 170500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 106 | 20240223 | 170400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 107 | 20240223 | 170300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 108 | 20240223 | 170200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 109 | 20240223 | 170100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 110 | 20240223 | 170000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 111 | 20240223 | 165900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 112 | 20240223 | 165800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 113 | 20240223 | 165700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 114 | 20240223 | 165600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 115 | 20240223 | 165500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 116 | 20240223 | 165400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 117 | 20240223 | 165300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 118 | 20240223 | 165200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 119 | 20240223 | 165100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 120 | 20240223 | 165000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 121 | 20240223 | 164900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 122 | 20240223 | 164800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 123 | 20240223 | 164700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 124 | 20240223 | 164600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 125 | 20240223 | 164500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 126 | 20240223 | 164400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 127 | 20240223 | 164300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 128 | 20240223 | 164200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 129 | 20240223 | 164100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 130 | 20240223 | 164000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 131 | 20240223 | 163900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 132 | 20240223 | 163800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 133 | 20240223 | 163700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 134 | 20240223 | 163600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 135 | 20240223 | 163500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 136 | 20240223 | 163400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 137 | 20240223 | 163300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 138 | 20240223 | 163200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 139 | 20240223 | 163100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 140 | 20240223 | 163000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 141 | 20240223 | 162900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 142 | 20240223 | 162800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 143 | 20240223 | 162700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 144 | 20240223 | 162600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 145 | 20240223 | 162500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 146 | 20240223 | 162400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 147 | 20240223 | 162300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 148 | 20240223 | 162200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 149 | 20240223 | 162100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 150 | 20240223 | 162000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 151 | 20240223 | 161900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 152 | 20240223 | 161800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 153 | 20240223 | 161700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 154 | 20240223 | 161600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 155 | 20240223 | 161500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 156 | 20240223 | 161400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 157 | 20240223 | 161300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 158 | 20240223 | 161200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 159 | 20240223 | 161100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 160 | 20240223 | 161000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 161 | 20240223 | 160900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 162 | 20240223 | 160800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 163 | 20240223 | 160700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 164 | 20240223 | 160600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 165 | 20240223 | 160500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 166 | 20240223 | 160400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 167 | 20240223 | 160300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 168 | 20240223 | 160200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 169 | 20240223 | 160100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 170 | 20240223 | 160000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 171 | 20240223 | 155900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 172 | 20240223 | 155800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 173 | 20240223 | 155700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 174 | 20240223 | 155600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 175 | 20240223 | 155500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 176 | 20240223 | 155400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 177 | 20240223 | 155300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 178 | 20240223 | 155200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 179 | 20240223 | 155100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 180 | 20240223 | 155000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 181 | 20240223 | 154900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 182 | 20240223 | 154800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 183 | 20240223 | 154700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 184 | 20240223 | 154600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 185 | 20240223 | 154500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 186 | 20240223 | 154400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 187 | 20240223 | 154300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 188 | 20240223 | 154200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 189 | 20240223 | 154100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 190 | 20240223 | 154000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 191 | 20240223 | 153900 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 192 | 20240223 | 153800 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 193 | 20240223 | 153700 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 194 | 20240223 | 153600 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 195 | 20240223 | 153500 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 196 | 20240223 | 153400 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 197 | 20240223 | 153300 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 198 | 20240223 | 153200 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 199 | 20240223 | 153100 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 0 |
| 200 | 20240223 | 153000 | 17179464100 | 8950 | 8950 | 8950 | 8950 | 36632 |
| 201 | 20240223 | 152900 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 202 | 20240223 | 152800 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 203 | 20240223 | 152700 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 204 | 20240223 | 152600 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 205 | 20240223 | 152500 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 206 | 20240223 | 152400 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 207 | 20240223 | 152300 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 208 | 20240223 | 152200 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 209 | 20240223 | 152100 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 210 | 20240223 | 152000 | 16851607700 | 8940 | 8940 | 8940 | 8940 | 0 |
| 211 | 20240223 | 151900 | 16851607700 | 8940 | 8960 | 8980 | 8940 | 2014 |
| 212 | 20240223 | 151800 | 16833571290 | 8970 | 8970 | 8990 | 8970 | 1688 |
| 213 | 20240223 | 151700 | 16818425430 | 8970 | 8980 | 8990 | 8970 | 920 |
| 214 | 20240223 | 151600 | 16810163840 | 8980 | 8970 | 8980 | 8970 | 787 |
| 215 | 20240223 | 151500 | 16803098900 | 8970 | 8980 | 8980 | 8960 | 483 |
| 216 | 20240223 | 151400 | 16798763170 | 8990 | 8980 | 8990 | 8970 | 816 |
| 217 | 20240223 | 151300 | 16791435760 | 8970 | 8980 | 8990 | 8960 | 1535 |
| 218 | 20240223 | 151200 | 16777651690 | 8990 | 8980 | 8990 | 8970 | 813 |
| 219 | 20240223 | 151100 | 16770351030 | 8990 | 9000 | 9000 | 8970 | 987 |
| 220 | 20240223 | 151000 | 16761474500 | 9000 | 9000 | 9010 | 8950 | 20569 |
| 221 | 20240223 | 150900 | 16577119770 | 9010 | 9010 | 9010 | 9000 | 1265 |
| 222 | 20240223 | 150800 | 16565727710 | 9000 | 9000 | 9010 | 9000 | 566 |
| 223 | 20240223 | 150700 | 16560629420 | 9010 | 9010 | 9010 | 9000 | 1217 |
| 224 | 20240223 | 150600 | 16549666840 | 9000 | 9020 | 9020 | 8990 | 1209 |
| 225 | 20240223 | 150500 | 16538778480 | 9010 | 9010 | 9020 | 9010 | 206 |
| 226 | 20240223 | 150400 | 16536921670 | 9010 | 9010 | 9020 | 9000 | 979 |
| 227 | 20240223 | 150300 | 16528100550 | 9010 | 8990 | 9010 | 8990 | 1283 |
| 228 | 20240223 | 150200 | 16516549190 | 9000 | 9010 | 9010 | 8980 | 602 |
| 229 | 20240223 | 150100 | 16511131800 | 9020 | 9000 | 9020 | 8980 | 1057 |
| 230 | 20240223 | 150000 | 16501608720 | 9010 | 8990 | 9010 | 8990 | 2874 |
| 231 | 20240223 | 145900 | 16475745680 | 8990 | 9000 | 9000 | 8980 | 1816 |
| 232 | 20240223 | 145800 | 16459419550 | 9000 | 9020 | 9030 | 8990 | 12748 |
| 233 | 20240223 | 145700 | 16344600680 | 9030 | 9030 | 9030 | 9010 | 2189 |
| 234 | 20240223 | 145600 | 16324845600 | 9030 | 9040 | 9040 | 9020 | 2754 |
| 235 | 20240223 | 145500 | 16299965980 | 9050 | 9040 | 9050 | 9030 | 5864 |
| 236 | 20240223 | 145400 | 16246938860 | 9050 | 9030 | 9050 | 9030 | 10209 |
| 237 | 20240223 | 145300 | 16154661740 | 9040 | 9030 | 9040 | 9030 | 8859 |
| 238 | 20240223 | 145200 | 16074599450 | 9040 | 9030 | 9040 | 9020 | 6215 |
| 239 | 20240223 | 145100 | 16018440650 | 9030 | 9020 | 9030 | 9020 | 3908 |
| 240 | 20240223 | 145000 | 15983163400 | 9030 | 9030 | 9040 | 9010 | 4717 |
| 241 | 20240223 | 144900 | 15940569420 | 9020 | 9030 | 9030 | 9010 | 3525 |
| 242 | 20240223 | 144800 | 15908748880 | 9030 | 9030 | 9030 | 9010 | 5114 |
| 243 | 20240223 | 144700 | 15862591660 | 9020 | 9020 | 9030 | 9010 | 6054 |
| 244 | 20240223 | 144600 | 15807955260 | 9030 | 9010 | 9040 | 9000 | 8022 |
| 245 | 20240223 | 144500 | 15735550590 | 9030 | 9020 | 9030 | 9000 | 10569 |
| 246 | 20240223 | 144400 | 15640239190 | 9020 | 9010 | 9040 | 9010 | 3942 |
| 247 | 20240223 | 144300 | 15604664130 | 9020 | 9010 | 9030 | 9010 | 3256 |
| 248 | 20240223 | 144200 | 15575282770 | 9020 | 9010 | 9030 | 9000 | 6101 |
| 249 | 20240223 | 144100 | 15520262240 | 9020 | 9020 | 9040 | 9010 | 5158 |
| 250 | 20240223 | 144000 | 15473697420 | 9010 | 9010 | 9040 | 9010 | 11740 |
| 251 | 20240223 | 143900 | 15367635070 | 9020 | 9020 | 9030 | 9010 | 5606 |
| 252 | 20240223 | 143800 | 15317049590 | 9030 | 9030 | 9040 | 9010 | 4703 |
| 253 | 20240223 | 143700 | 15274589440 | 9020 | 9020 | 9040 | 9020 | 3659 |
| 254 | 20240223 | 143600 | 15241558670 | 9020 | 9020 | 9040 | 9020 | 4793 |
| 255 | 20240223 | 143500 | 15198275040 | 9020 | 9030 | 9040 | 9010 | 3099 |
| 256 | 20240223 | 143400 | 15170303280 | 9030 | 9030 | 9040 | 9020 | 4855 |
| 257 | 20240223 | 143300 | 15126439220 | 9030 | 9040 | 9050 | 9020 | 5129 |
| 258 | 20240223 | 143200 | 15080117010 | 9040 | 9040 | 9050 | 9020 | 5939 |
| 259 | 20240223 | 143100 | 15026425410 | 9040 | 9030 | 9050 | 9030 | 4102 |
| 260 | 20240223 | 143000 | 14989326070 | 9050 | 9040 | 9050 | 9030 | 5296 |
| 261 | 20240223 | 142900 | 14941453560 | 9040 | 9020 | 9040 | 9010 | 4143 |
| 262 | 20240223 | 142800 | 14904034990 | 9020 | 9010 | 9030 | 9010 | 4150 |
| 263 | 20240223 | 142700 | 14866595310 | 9010 | 9020 | 9020 | 9000 | 4459 |
| 264 | 20240223 | 142600 | 14826403920 | 9020 | 9000 | 9020 | 9000 | 4236 |
| 265 | 20240223 | 142500 | 14788216150 | 9000 | 9020 | 9030 | 9000 | 5669 |
| 266 | 20240223 | 142400 | 14737106800 | 9020 | 9030 | 9030 | 9010 | 4612 |
| 267 | 20240223 | 142300 | 14695495350 | 9020 | 9020 | 9030 | 9010 | 4383 |
| 268 | 20240223 | 142200 | 14655946680 | 9020 | 9030 | 9040 | 9010 | 3839 |
| 269 | 20240223 | 142100 | 14621291940 | 9030 | 9030 | 9040 | 9010 | 4001 |
| 270 | 20240223 | 142000 | 14585170940 | 9040 | 9040 | 9040 | 9030 | 4675 |
| 271 | 20240223 | 141900 | 14542921880 | 9030 | 9020 | 9040 | 9010 | 15156 |
| 272 | 20240223 | 141800 | 14406057930 | 9030 | 9020 | 9030 | 9020 | 5235 |
| 273 | 20240223 | 141700 | 14358797350 | 9030 | 9010 | 9030 | 9010 | 4550 |
| 274 | 20240223 | 141600 | 14317756250 | 9020 | 9020 | 9020 | 9000 | 3204 |
| 275 | 20240223 | 141500 | 14288873730 | 9010 | 9010 | 9020 | 9000 | 3307 |
| 276 | 20240223 | 141400 | 14259064610 | 9010 | 9020 | 9020 | 9000 | 5865 |
| 277 | 20240223 | 141300 | 14206186720 | 9020 | 9020 | 9020 | 9000 | 2151 |
| 278 | 20240223 | 141200 | 14186796450 | 9010 | 9010 | 9020 | 9000 | 4225 |
| 279 | 20240223 | 141100 | 14148732550 | 9010 | 9000 | 9010 | 9000 | 5863 |
| 280 | 20240223 | 141000 | 14095920330 | 9000 | 9000 | 9010 | 9000 | 6017 |
| 281 | 20240223 | 140900 | 14041715490 | 8990 | 9000 | 9010 | 8990 | 4485 |
| 282 | 20240223 | 140800 | 14001352220 | 9000 | 9010 | 9010 | 8990 | 3630 |
| 283 | 20240223 | 140700 | 13968666420 | 9010 | 9020 | 9020 | 9000 | 7204 |
| 284 | 20240223 | 140600 | 13903782240 | 9010 | 9030 | 9030 | 9010 | 5166 |
| 285 | 20240223 | 140500 | 13857175980 | 9030 | 8990 | 9030 | 8990 | 4373 |
| 286 | 20240223 | 140400 | 13817783640 | 8990 | 9010 | 9020 | 8990 | 4703 |
| 287 | 20240223 | 140300 | 13775453290 | 9020 | 9030 | 9030 | 8990 | 2689 |
| 288 | 20240223 | 140200 | 13751224050 | 9030 | 9030 | 9030 | 9000 | 3572 |
| 289 | 20240223 | 140100 | 13719011880 | 9040 | 9020 | 9040 | 9010 | 7882 |
| 290 | 20240223 | 140000 | 13647854940 | 9020 | 9020 | 9030 | 9010 | 3459 |
| 291 | 20240223 | 135900 | 13616656770 | 9020 | 9020 | 9030 | 9010 | 2318 |
| 292 | 20240223 | 135800 | 13595753290 | 9010 | 9000 | 9030 | 9000 | 4242 |
| 293 | 20240223 | 135700 | 13557475280 | 8990 | 9030 | 9030 | 8990 | 5379 |
| 294 | 20240223 | 135600 | 13508961670 | 9030 | 9020 | 9030 | 9010 | 4802 |
| 295 | 20240223 | 135500 | 13465632290 | 9030 | 9020 | 9030 | 9010 | 3222 |
| 296 | 20240223 | 135400 | 13436564610 | 9020 | 9010 | 9020 | 9000 | 4569 |
| 297 | 20240223 | 135300 | 13395399110 | 9010 | 8990 | 9010 | 8990 | 4762 |
| 298 | 20240223 | 135200 | 13352531130 | 9000 | 9000 | 9000 | 8990 | 6076 |
| 299 | 20240223 | 135100 | 13297856830 | 9000 | 8990 | 9000 | 8970 | 5842 |
| 300 | 20240223 | 135000 | 13245307220 | 8990 | 8980 | 9000 | 8970 | 10051 |
| 301 | 20240223 | 134900 | 13154903990 | 8980 | 8990 | 9000 | 8970 | 4882 |
| 302 | 20240223 | 134800 | 13111012210 | 8980 | 8980 | 8990 | 8970 | 4800 |
| 303 | 20240223 | 134700 | 13067873710 | 8980 | 8990 | 9000 | 8970 | 3858 |
| 304 | 20240223 | 134600 | 13033195870 | 8990 | 8990 | 8990 | 8970 | 3475 |
| 305 | 20240223 | 134500 | 13001979050 | 8990 | 8990 | 8990 | 8980 | 6568 |
| 306 | 20240223 | 134400 | 12942948050 | 8990 | 8990 | 8990 | 8980 | 1954 |
| 307 | 20240223 | 134300 | 12925385870 | 8990 | 8990 | 8990 | 8970 | 3578 |
| 308 | 20240223 | 134200 | 12893239830 | 8980 | 8990 | 8990 | 8960 | 4929 |
| 309 | 20240223 | 134100 | 12848946620 | 8990 | 8980 | 8990 | 8970 | 3813 |
| 310 | 20240223 | 134000 | 12814684590 | 8980 | 8980 | 8980 | 8970 | 4706 |
| 311 | 20240223 | 133900 | 12772430160 | 8980 | 8970 | 8980 | 8960 | 6936 |
| 312 | 20240223 | 133800 | 12710187440 | 8960 | 8960 | 8970 | 8940 | 3469 |
| 313 | 20240223 | 133700 | 12679095690 | 8950 | 8960 | 8970 | 8950 | 3606 |
| 314 | 20240223 | 133600 | 12646791200 | 8950 | 8940 | 8960 | 8920 | 3924 |
| 315 | 20240223 | 133500 | 12611680540 | 8940 | 8910 | 8940 | 8900 | 4610 |
| 316 | 20240223 | 133400 | 12570521880 | 8910 | 8910 | 8920 | 8900 | 4909 |
| 317 | 20240223 | 133300 | 12526791660 | 8910 | 8920 | 8930 | 8900 | 5035 |
| 318 | 20240223 | 133200 | 12481925270 | 8920 | 8920 | 8930 | 8900 | 4641 |
| 319 | 20240223 | 133100 | 12440554500 | 8920 | 8920 | 8940 | 8900 | 6273 |
| 320 | 20240223 | 133000 | 12384621850 | 8930 | 8930 | 8930 | 8910 | 5315 |
| 321 | 20240223 | 132900 | 12337206720 | 8940 | 8940 | 8940 | 8930 | 2778 |
| 322 | 20240223 | 132800 | 12312381250 | 8940 | 8930 | 8940 | 8920 | 3423 |
| 323 | 20240223 | 132700 | 12281816760 | 8930 | 8920 | 8930 | 8920 | 1950 |
| 324 | 20240223 | 132600 | 12264413140 | 8920 | 8930 | 8930 | 8920 | 811 |
| 325 | 20240223 | 132500 | 12257176640 | 8920 | 8920 | 8930 | 8920 | 10641 |
| 326 | 20240223 | 132400 | 12162161670 | 8920 | 8920 | 8930 | 8900 | 16463 |
| 327 | 20240223 | 132300 | 12015372140 | 8910 | 8920 | 8920 | 8910 | 1400 |
| 328 | 20240223 | 132200 | 12002893990 | 8920 | 8920 | 8920 | 8910 | 5927 |
| 329 | 20240223 | 132100 | 11950072070 | 8920 | 8920 | 8920 | 8910 | 1745 |
| 330 | 20240223 | 132000 | 11934517540 | 8910 | 8920 | 8920 | 8910 | 2510 |
| 331 | 20240223 | 131900 | 11912150100 | 8920 | 8920 | 8930 | 8910 | 7356 |
| 332 | 20240223 | 131800 | 11846525310 | 8920 | 8930 | 8940 | 8920 | 6748 |
| 333 | 20240223 | 131700 | 11786313460 | 8940 | 8940 | 8940 | 8930 | 1517 |
| 334 | 20240223 | 131600 | 11772755540 | 8930 | 8940 | 8940 | 8930 | 1662 |
| 335 | 20240223 | 131500 | 11757901390 | 8930 | 8930 | 8940 | 8920 | 1752 |
| 336 | 20240223 | 131400 | 11742264280 | 8940 | 8930 | 8940 | 8920 | 2536 |
| 337 | 20240223 | 131300 | 11719609860 | 8940 | 8950 | 8950 | 8930 | 2759 |
| 338 | 20240223 | 131200 | 11694942510 | 8950 | 8920 | 8950 | 8920 | 5794 |
| 339 | 20240223 | 131100 | 11643182660 | 8930 | 8930 | 8930 | 8920 | 1105 |
| 340 | 20240223 | 131000 | 11633315020 | 8920 | 8940 | 8940 | 8920 | 7589 |
| 341 | 20240223 | 130900 | 11565551440 | 8940 | 8940 | 8950 | 8930 | 7998 |
| 342 | 20240223 | 130800 | 11494050590 | 8950 | 8950 | 8950 | 8940 | 3402 |
| 343 | 20240223 | 130700 | 11463610450 | 8940 | 8940 | 8970 | 8930 | 5329 |
| 344 | 20240223 | 130600 | 11415907730 | 8930 | 8930 | 8940 | 8920 | 2272 |
| 345 | 20240223 | 130500 | 11395612540 | 8930 | 8930 | 8940 | 8920 | 7180 |
| 346 | 20240223 | 130400 | 11331534660 | 8920 | 8940 | 8940 | 8920 | 10090 |
| 347 | 20240223 | 130300 | 11241402480 | 8940 | 8970 | 8970 | 8940 | 8709 |
| 348 | 20240223 | 130200 | 11163436220 | 8970 | 8970 | 8970 | 8960 | 1148 |
| 349 | 20240223 | 130100 | 11153147610 | 8970 | 8970 | 8970 | 8960 | 3413 |
| 350 | 20240223 | 130000 | 11122556060 | 8970 | 8960 | 8970 | 8960 | 956 |
| 351 | 20240223 | 125900 | 11113987900 | 8970 | 8970 | 8970 | 8960 | 2175 |
| 352 | 20240223 | 125800 | 11094488840 | 8960 | 8970 | 8970 | 8960 | 1216 |
| 353 | 20240223 | 125700 | 11083585420 | 8970 | 8990 | 8990 | 8960 | 1493 |
| 354 | 20240223 | 125600 | 11070190720 | 8990 | 8990 | 8990 | 8970 | 925 |
| 355 | 20240223 | 125500 | 11061882820 | 8990 | 8980 | 8990 | 8970 | 2295 |
| 356 | 20240223 | 125400 | 11041282570 | 8970 | 8990 | 8990 | 8970 | 750 |
| 357 | 20240223 | 125300 | 11034548230 | 8990 | 8980 | 8990 | 8980 | 3308 |
| 358 | 20240223 | 125200 | 11004819790 | 8990 | 8980 | 8990 | 8980 | 1447 |
| 359 | 20240223 | 125100 | 10991820330 | 8990 | 8980 | 8990 | 8980 | 1661 |
| 360 | 20240223 | 125000 | 10976897190 | 8980 | 8980 | 8990 | 8980 | 1821 |
| 361 | 20240223 | 124900 | 10960536740 | 8980 | 8990 | 8990 | 8970 | 2055 |
| 362 | 20240223 | 124800 | 10942067600 | 8990 | 8980 | 8990 | 8970 | 2232 |
| 363 | 20240223 | 124700 | 10922018210 | 8970 | 8980 | 8990 | 8970 | 1203 |
| 364 | 20240223 | 124600 | 10911219020 | 8980 | 8970 | 8980 | 8970 | 3078 |
| 365 | 20240223 | 124500 | 10883587640 | 8970 | 8980 | 8980 | 8970 | 2866 |
| 366 | 20240223 | 124400 | 10857861200 | 8980 | 8960 | 8980 | 8960 | 1185 |
| 367 | 20240223 | 124300 | 10847227620 | 8970 | 8960 | 8980 | 8960 | 2316 |
| 368 | 20240223 | 124200 | 10826446010 | 8960 | 8970 | 8980 | 8960 | 4369 |
| 369 | 20240223 | 124100 | 10787263290 | 8980 | 8970 | 8980 | 8960 | 2713 |
| 370 | 20240223 | 124000 | 10762929350 | 8970 | 8980 | 8980 | 8970 | 3140 |
| 371 | 20240223 | 123900 | 10734744080 | 8980 | 8970 | 8980 | 8970 | 1092 |
| 372 | 20240223 | 123800 | 10724944990 | 8980 | 8980 | 8980 | 8960 | 1663 |
| 373 | 20240223 | 123700 | 10710023370 | 8970 | 8980 | 8990 | 8970 | 2181 |
| 374 | 20240223 | 123600 | 10690419610 | 8980 | 8990 | 8990 | 8980 | 1893 |
| 375 | 20240223 | 123500 | 10673418750 | 8990 | 8990 | 8990 | 8980 | 3002 |
| 376 | 20240223 | 123400 | 10646436930 | 8980 | 8990 | 8990 | 8970 | 1508 |
| 377 | 20240223 | 123300 | 10632890510 | 8980 | 8980 | 8990 | 8970 | 2274 |
| 378 | 20240223 | 123200 | 10612458230 | 8990 | 8990 | 8990 | 8970 | 2137 |
| 379 | 20240223 | 123100 | 10593268660 | 8980 | 8970 | 8980 | 8970 | 2049 |
| 380 | 20240223 | 123000 | 10574880260 | 8970 | 8980 | 8980 | 8960 | 2884 |
| 381 | 20240223 | 122900 | 10548992960 | 8970 | 8970 | 8980 | 8970 | 1900 |
| 382 | 20240223 | 122800 | 10531942180 | 8970 | 8980 | 8980 | 8970 | 755 |
| 383 | 20240223 | 122700 | 10525167710 | 8980 | 8970 | 8980 | 8950 | 11267 |
| 384 | 20240223 | 122600 | 10424197090 | 8970 | 8980 | 8980 | 8960 | 2130 |
| 385 | 20240223 | 122500 | 10405093770 | 8980 | 8980 | 8990 | 8970 | 2191 |
| 386 | 20240223 | 122400 | 10385414220 | 8970 | 8980 | 8980 | 8970 | 1803 |
| 387 | 20240223 | 122300 | 10369223610 | 8980 | 8980 | 8990 | 8970 | 1883 |
| 388 | 20240223 | 122200 | 10352314480 | 8980 | 8980 | 8990 | 8970 | 3082 |
| 389 | 20240223 | 122100 | 10324632150 | 8980 | 8990 | 8990 | 8980 | 3277 |
| 390 | 20240223 | 122000 | 10295187640 | 8980 | 8990 | 8990 | 8980 | 2671 |
| 391 | 20240223 | 121900 | 10271187470 | 8990 | 8990 | 8990 | 8980 | 2515 |
| 392 | 20240223 | 121800 | 10248584310 | 8980 | 8990 | 8990 | 8980 | 2722 |
| 393 | 20240223 | 121700 | 10224122130 | 8990 | 8990 | 8990 | 8980 | 1936 |
| 394 | 20240223 | 121600 | 10206723960 | 8980 | 8990 | 8990 | 8980 | 2595 |
| 395 | 20240223 | 121500 | 10183400220 | 8980 | 8990 | 8990 | 8970 | 1040 |
| 396 | 20240223 | 121400 | 10174060920 | 8990 | 8980 | 8990 | 8970 | 3364 |
| 397 | 20240223 | 121300 | 10143848020 | 8970 | 8990 | 8990 | 8970 | 494 |
| 398 | 20240223 | 121200 | 10139412630 | 8980 | 8980 | 8980 | 8970 | 3070 |
| 399 | 20240223 | 121100 | 10111851620 | 8980 | 8960 | 8990 | 8960 | 1819 |
| 400 | 20240223 | 121000 | 10095502950 | 8960 | 8960 | 8990 | 8960 | 2528 |
| 401 | 20240223 | 120900 | 10072794260 | 8990 | 8980 | 8990 | 8960 | 2478 |
| 402 | 20240223 | 120800 | 10050559520 | 8990 | 8980 | 8990 | 8970 | 1367 |
| 403 | 20240223 | 120700 | 10038282370 | 8980 | 8980 | 8990 | 8970 | 2515 |
| 404 | 20240223 | 120600 | 10015691780 | 8990 | 8980 | 8990 | 8980 | 2547 |
| 405 | 20240223 | 120500 | 9992807790 | 8970 | 8980 | 8980 | 8970 | 1724 |
| 406 | 20240223 | 120400 | 9977330990 | 8980 | 8980 | 8980 | 8970 | 4318 |
| 407 | 20240223 | 120300 | 9938565780 | 8970 | 8980 | 8980 | 8970 | 2681 |
| 408 | 20240223 | 120200 | 9914497480 | 8980 | 8980 | 8990 | 8980 | 2893 |
| 409 | 20240223 | 120100 | 9888515180 | 8980 | 8980 | 8980 | 8970 | 2244 |
| 410 | 20240223 | 120000 | 9868373130 | 8980 | 8980 | 8980 | 8970 | 5175 |
| 411 | 20240223 | 115900 | 9821908680 | 8980 | 8970 | 8990 | 8970 | 2476 |
| 412 | 20240223 | 115800 | 9799677420 | 8980 | 8980 | 8990 | 8970 | 1759 |
| 413 | 20240223 | 115700 | 9783877750 | 8980 | 8990 | 8990 | 8970 | 1712 |
| 414 | 20240223 | 115600 | 9768500380 | 8990 | 8980 | 8990 | 8970 | 2107 |
| 415 | 20240223 | 115500 | 9749577560 | 8980 | 8970 | 8990 | 8970 | 2637 |
| 416 | 20240223 | 115400 | 9725881680 | 8980 | 8990 | 8990 | 8970 | 1161 |
| 417 | 20240223 | 115300 | 9715454810 | 8980 | 8980 | 8990 | 8970 | 3174 |
| 418 | 20240223 | 115200 | 9686946500 | 8990 | 8990 | 8990 | 8980 | 2541 |
| 419 | 20240223 | 115100 | 9664113770 | 8990 | 8980 | 8990 | 8980 | 3554 |
| 420 | 20240223 | 115000 | 9632170380 | 8980 | 8980 | 8990 | 8980 | 1331 |
| 421 | 20240223 | 114900 | 9620211400 | 8980 | 8990 | 8990 | 8980 | 2080 |
| 422 | 20240223 | 114800 | 9601517220 | 8990 | 8990 | 8990 | 8980 | 2926 |
| 423 | 20240223 | 114700 | 9575219650 | 8990 | 9000 | 9000 | 8980 | 3463 |
| 424 | 20240223 | 114600 | 9544089930 | 9000 | 9000 | 9000 | 8980 | 1744 |
| 425 | 20240223 | 114500 | 9528415350 | 8990 | 8990 | 9000 | 8980 | 2120 |
| 426 | 20240223 | 114400 | 9509363220 | 8990 | 8990 | 9000 | 8980 | 5597 |
| 427 | 20240223 | 114300 | 9459047110 | 8990 | 8990 | 9000 | 8980 | 1737 |
| 428 | 20240223 | 114200 | 9443426600 | 8980 | 9000 | 9000 | 8980 | 3851 |
| 429 | 20240223 | 114100 | 9408797580 | 9010 | 9010 | 9020 | 9000 | 3395 |
| 430 | 20240223 | 114000 | 9378188370 | 9020 | 9010 | 9020 | 9000 | 1788 |
| 431 | 20240223 | 113900 | 9362076760 | 9010 | 9000 | 9010 | 9000 | 2277 |
| 432 | 20240223 | 113800 | 9341569680 | 9000 | 9000 | 9000 | 8990 | 1425 |
| 433 | 20240223 | 113700 | 9328744760 | 8990 | 9010 | 9010 | 8990 | 2085 |
| 434 | 20240223 | 113600 | 9309961300 | 9010 | 9010 | 9010 | 9000 | 3149 |
| 435 | 20240223 | 113500 | 9281599810 | 9010 | 9000 | 9010 | 9000 | 1194 |
| 436 | 20240223 | 113400 | 9270848200 | 9000 | 8990 | 9000 | 8980 | 2501 |
| 437 | 20240223 | 113300 | 9248364100 | 8990 | 8990 | 9000 | 8980 | 2447 |
| 438 | 20240223 | 113200 | 9226365150 | 8990 | 9000 | 9000 | 8990 | 2673 |
| 439 | 20240223 | 113100 | 9202313950 | 8990 | 8990 | 9000 | 8990 | 2715 |
| 440 | 20240223 | 113000 | 9177901970 | 9000 | 9000 | 9010 | 9000 | 3346 |
| 441 | 20240223 | 112900 | 9147784690 | 9010 | 9000 | 9010 | 8990 | 1577 |
| 442 | 20240223 | 112800 | 9133588300 | 9000 | 9010 | 9010 | 8990 | 2517 |
| 443 | 20240223 | 112700 | 9110920040 | 9010 | 9010 | 9010 | 9000 | 2923 |
| 444 | 20240223 | 112600 | 9084593920 | 9000 | 9000 | 9010 | 9000 | 1777 |
| 445 | 20240223 | 112500 | 9068594800 | 8990 | 9000 | 9000 | 8990 | 2078 |
| 446 | 20240223 | 112400 | 9049902370 | 9000 | 9000 | 9000 | 8970 | 4100 |
| 447 | 20240223 | 112300 | 9013019290 | 8980 | 9000 | 9000 | 8980 | 1682 |
| 448 | 20240223 | 112200 | 8997898510 | 9000 | 9000 | 9000 | 8980 | 1850 |
| 449 | 20240223 | 112100 | 8981269170 | 9000 | 8980 | 9010 | 8980 | 3142 |
| 450 | 20240223 | 112000 | 8953003250 | 8980 | 9000 | 9000 | 8980 | 5584 |
| 451 | 20240223 | 111900 | 8902781590 | 9000 | 8990 | 9000 | 8980 | 1896 |
| 452 | 20240223 | 111800 | 8885736400 | 8990 | 8990 | 9000 | 8980 | 2593 |
| 453 | 20240223 | 111700 | 8862423200 | 9000 | 9000 | 9000 | 8990 | 3005 |
| 454 | 20240223 | 111600 | 8835383920 | 9000 | 8990 | 9000 | 8990 | 1546 |
| 455 | 20240223 | 111500 | 8821479700 | 8990 | 9000 | 9010 | 8980 | 5244 |
| 456 | 20240223 | 111400 | 8774339640 | 9010 | 9000 | 9010 | 8990 | 2629 |
| 457 | 20240223 | 111300 | 8750687990 | 8990 | 8990 | 9020 | 8990 | 2479 |
| 458 | 20240223 | 111200 | 8728380330 | 8980 | 9010 | 9020 | 8980 | 8254 |
| 459 | 20240223 | 111100 | 8654128440 | 9010 | 9010 | 9020 | 9000 | 4355 |
| 460 | 20240223 | 111000 | 8614889750 | 9000 | 9020 | 9020 | 9000 | 2648 |
| 461 | 20240223 | 110900 | 8591031290 | 9020 | 9020 | 9030 | 9010 | 3303 |
| 462 | 20240223 | 110800 | 8561232080 | 9030 | 9030 | 9030 | 9010 | 1578 |
| 463 | 20240223 | 110700 | 8546989100 | 9020 | 9020 | 9020 | 9010 | 2395 |
| 464 | 20240223 | 110600 | 8525396220 | 9030 | 9030 | 9040 | 9010 | 2532 |
| 465 | 20240223 | 110500 | 8502533740 | 9030 | 9030 | 9040 | 9030 | 2006 |
| 466 | 20240223 | 110400 | 8484411880 | 9020 | 9010 | 9030 | 9010 | 2181 |
| 467 | 20240223 | 110300 | 8464744490 | 9020 | 9020 | 9020 | 9000 | 3050 |
| 468 | 20240223 | 110200 | 8437249460 | 9020 | 9020 | 9030 | 9010 | 4173 |
| 469 | 20240223 | 110100 | 8399608180 | 9030 | 9030 | 9040 | 9000 | 11083 |
| 470 | 20240223 | 110000 | 8299593910 | 9040 | 9040 | 9050 | 9030 | 2632 |
| 471 | 20240223 | 105900 | 8275805310 | 9050 | 9050 | 9060 | 9050 | 1821 |
| 472 | 20240223 | 105800 | 8259313410 | 9050 | 9040 | 9060 | 9030 | 2688 |
| 473 | 20240223 | 105700 | 8235001630 | 9050 | 9060 | 9060 | 9040 | 711 |
| 474 | 20240223 | 105600 | 8228567750 | 9060 | 9050 | 9060 | 9050 | 3448 |
| 475 | 20240223 | 105500 | 8197336910 | 9060 | 9040 | 9060 | 9040 | 2053 |
| 476 | 20240223 | 105400 | 8178757710 | 9050 | 9050 | 9050 | 9040 | 2394 |
| 477 | 20240223 | 105300 | 8157101420 | 9050 | 9040 | 9050 | 9030 | 1628 |
| 478 | 20240223 | 105200 | 8142383800 | 9040 | 9050 | 9060 | 9030 | 4306 |
| 479 | 20240223 | 105100 | 8103431180 | 9050 | 9060 | 9070 | 9040 | 2079 |
| 480 | 20240223 | 105000 | 8084614380 | 9050 | 9060 | 9070 | 9050 | 2980 |
| 481 | 20240223 | 104900 | 8057607740 | 9070 | 9050 | 9080 | 9050 | 1026 |
| 482 | 20240223 | 104800 | 8048305410 | 9050 | 9050 | 9060 | 9040 | 3235 |
| 483 | 20240223 | 104700 | 8019011530 | 9050 | 9070 | 9080 | 9050 | 3930 |
| 484 | 20240223 | 104600 | 7983382020 | 9070 | 9070 | 9080 | 9070 | 3565 |
| 485 | 20240223 | 104500 | 7951022660 | 9070 | 9070 | 9080 | 9060 | 4853 |
| 486 | 20240223 | 104400 | 7907017130 | 9070 | 9070 | 9070 | 9050 | 2658 |
| 487 | 20240223 | 104300 | 7882915880 | 9070 | 9060 | 9080 | 9060 | 2468 |
| 488 | 20240223 | 104200 | 7860527660 | 9070 | 9060 | 9070 | 9060 | 2914 |
| 489 | 20240223 | 104100 | 7834114270 | 9060 | 9080 | 9080 | 9060 | 3248 |
| 490 | 20240223 | 104000 | 7804648210 | 9080 | 9070 | 9080 | 9050 | 2765 |
| 491 | 20240223 | 103900 | 7779587080 | 9070 | 9070 | 9080 | 9050 | 4614 |
| 492 | 20240223 | 103800 | 7737766000 | 9070 | 9080 | 9080 | 9060 | 1189 |
| 493 | 20240223 | 103700 | 7726986830 | 9080 | 9070 | 9080 | 9060 | 3141 |
| 494 | 20240223 | 103600 | 7698489510 | 9070 | 9080 | 9080 | 9050 | 1958 |
| 495 | 20240223 | 103500 | 7680730490 | 9080 | 9080 | 9090 | 9050 | 4414 |
| 496 | 20240223 | 103400 | 7640687880 | 9080 | 9100 | 9100 | 9070 | 2605 |
| 497 | 20240223 | 103300 | 7617017100 | 9090 | 9110 | 9110 | 9090 | 5259 |
| 498 | 20240223 | 103200 | 7569165050 | 9110 | 9100 | 9120 | 9090 | 2424 |
| 499 | 20240223 | 103100 | 7547084150 | 9100 | 9100 | 9100 | 9080 | 1540 |
| 500 | 20240223 | 103000 | 7533081250 | 9100 | 9110 | 9120 | 9090 | 8028 |
| 501 | 20240223 | 102900 | 7459995960 | 9120 | 9110 | 9120 | 9100 | 2887 |
| 502 | 20240223 | 102800 | 7433705910 | 9100 | 9100 | 9120 | 9100 | 2211 |
| 503 | 20240223 | 102700 | 7413565200 | 9120 | 9120 | 9120 | 9100 | 5311 |
| 504 | 20240223 | 102600 | 7365201500 | 9110 | 9120 | 9120 | 9110 | 2156 |
| 505 | 20240223 | 102500 | 7345548220 | 9120 | 9130 | 9130 | 9120 | 2964 |
| 506 | 20240223 | 102400 | 7318499620 | 9130 | 9130 | 9140 | 9120 | 3987 |
| 507 | 20240223 | 102300 | 7282094700 | 9130 | 9140 | 9140 | 9130 | 2916 |
| 508 | 20240223 | 102200 | 7255451090 | 9140 | 9130 | 9140 | 9120 | 1518 |
| 509 | 20240223 | 102100 | 7241595930 | 9130 | 9120 | 9140 | 9120 | 3528 |
| 510 | 20240223 | 102000 | 7209384780 | 9120 | 9120 | 9140 | 9120 | 8870 |
| 511 | 20240223 | 101900 | 7128415090 | 9120 | 9120 | 9130 | 9110 | 5920 |
| 512 | 20240223 | 101800 | 7074396990 | 9120 | 9130 | 9130 | 9110 | 1141 |
| 513 | 20240223 | 101700 | 7063989990 | 9130 | 9110 | 9130 | 9110 | 11318 |
| 514 | 20240223 | 101600 | 6960805690 | 9100 | 9070 | 9110 | 9070 | 6501 |
| 515 | 20240223 | 101500 | 6901696150 | 9080 | 9090 | 9090 | 9070 | 2395 |
| 516 | 20240223 | 101400 | 6879946490 | 9090 | 9090 | 9090 | 9070 | 3708 |
| 517 | 20240223 | 101300 | 6846270070 | 9080 | 9080 | 9090 | 9070 | 2656 |
| 518 | 20240223 | 101200 | 6822138710 | 9080 | 9090 | 9100 | 9080 | 4149 |
| 519 | 20240223 | 101100 | 6784436700 | 9100 | 9100 | 9100 | 9090 | 1714 |
| 520 | 20240223 | 101000 | 6768847730 | 9100 | 9100 | 9110 | 9090 | 3691 |
| 521 | 20240223 | 100900 | 6735260720 | 9100 | 9090 | 9110 | 9070 | 13606 |
| 522 | 20240223 | 100800 | 6611508830 | 9090 | 9090 | 9090 | 9060 | 5899 |
| 523 | 20240223 | 100700 | 6557971250 | 9090 | 9100 | 9110 | 9080 | 3379 |
| 524 | 20240223 | 100600 | 6527253900 | 9100 | 9110 | 9110 | 9090 | 3077 |
| 525 | 20240223 | 100500 | 6499250580 | 9110 | 9100 | 9120 | 9090 | 5781 |
| 526 | 20240223 | 100400 | 6446603120 | 9100 | 9100 | 9110 | 9090 | 6273 |
| 527 | 20240223 | 100300 | 6389536260 | 9100 | 9090 | 9100 | 9080 | 3672 |
| 528 | 20240223 | 100200 | 6356159550 | 9080 | 9090 | 9100 | 9080 | 9447 |
| 529 | 20240223 | 100100 | 6270275740 | 9090 | 9080 | 9090 | 9060 | 9536 |
| 530 | 20240223 | 100000 | 6183700780 | 9070 | 9050 | 9070 | 9050 | 7404 |
| 531 | 20240223 | 095900 | 6116605490 | 9050 | 9040 | 9060 | 9030 | 12481 |
| 532 | 20240223 | 095800 | 6003674860 | 9040 | 9040 | 9040 | 9020 | 3249 |
| 533 | 20240223 | 095700 | 5974329990 | 9040 | 9020 | 9040 | 9020 | 2730 |
| 534 | 20240223 | 095600 | 5949677470 | 9030 | 9030 | 9030 | 9020 | 2526 |
| 535 | 20240223 | 095500 | 5926873250 | 9030 | 9020 | 9030 | 9010 | 5899 |
| 536 | 20240223 | 095400 | 5873652440 | 9020 | 9010 | 9020 | 9010 | 4867 |
| 537 | 20240223 | 095300 | 5829784920 | 9010 | 8990 | 9010 | 8980 | 5421 |
| 538 | 20240223 | 095200 | 5781018250 | 8980 | 8980 | 8990 | 8980 | 1527 |
| 539 | 20240223 | 095100 | 5767301650 | 8980 | 9000 | 9000 | 8970 | 2997 |
| 540 | 20240223 | 095000 | 5740368490 | 9000 | 8990 | 9000 | 8980 | 1713 |
| 541 | 20240223 | 094900 | 5724971770 | 8990 | 8980 | 8990 | 8970 | 2433 |
| 542 | 20240223 | 094800 | 5703126250 | 8980 | 9000 | 9000 | 8970 | 3040 |
| 543 | 20240223 | 094700 | 5675824850 | 8990 | 8990 | 9000 | 8990 | 4606 |
| 544 | 20240223 | 094600 | 5634387500 | 8980 | 8990 | 9000 | 8980 | 4763 |
| 545 | 20240223 | 094500 | 5591581470 | 8990 | 8960 | 8990 | 8960 | 5888 |
| 546 | 20240223 | 094400 | 5538723960 | 8970 | 8960 | 8970 | 8950 | 3470 |
| 547 | 20240223 | 094300 | 5507639480 | 8960 | 8970 | 8980 | 8960 | 1883 |
| 548 | 20240223 | 094200 | 5490752090 | 8970 | 8950 | 8980 | 8940 | 2077 |
| 549 | 20240223 | 094100 | 5472145900 | 8950 | 8950 | 8970 | 8930 | 4807 |
| 550 | 20240223 | 094000 | 5429149750 | 8950 | 8970 | 8970 | 8950 | 5078 |
| 551 | 20240223 | 093900 | 5383667500 | 8970 | 8980 | 8980 | 8970 | 5084 |
| 552 | 20240223 | 093800 | 5338049850 | 8980 | 9000 | 9000 | 8970 | 12899 |
| 553 | 20240223 | 093700 | 5222129430 | 9000 | 9000 | 9010 | 8990 | 10386 |
| 554 | 20240223 | 093600 | 5128659360 | 9000 | 8990 | 9010 | 8990 | 4886 |
| 555 | 20240223 | 093500 | 5084696730 | 9000 | 9030 | 9030 | 8990 | 21153 |
| 556 | 20240223 | 093400 | 4894215360 | 9020 | 9030 | 9030 | 9010 | 8622 |
| 557 | 20240223 | 093300 | 4816446410 | 9030 | 9040 | 9050 | 9020 | 10511 |
| 558 | 20240223 | 093200 | 4721511630 | 9050 | 9060 | 9070 | 9050 | 4112 |
| 559 | 20240223 | 093100 | 4684242680 | 9060 | 9030 | 9060 | 9030 | 3088 |
| 560 | 20240223 | 093000 | 4656316130 | 9040 | 9040 | 9050 | 9030 | 2818 |
| 561 | 20240223 | 092900 | 4630831450 | 9040 | 9090 | 9100 | 9020 | 7544 |
| 562 | 20240223 | 092800 | 4562426870 | 9090 | 9120 | 9130 | 9090 | 9477 |
| 563 | 20240223 | 092700 | 4476172470 | 9110 | 9130 | 9130 | 9100 | 4618 |
| 564 | 20240223 | 092600 | 4434071460 | 9130 | 9140 | 9150 | 9120 | 3276 |
| 565 | 20240223 | 092500 | 4404132190 | 9140 | 9140 | 9140 | 9130 | 6740 |
| 566 | 20240223 | 092400 | 4342539290 | 9140 | 9150 | 9150 | 9130 | 3949 |
| 567 | 20240223 | 092300 | 4306441650 | 9140 | 9140 | 9150 | 9140 | 2553 |
| 568 | 20240223 | 092200 | 4283099440 | 9140 | 9150 | 9160 | 9130 | 5265 |
| 569 | 20240223 | 092100 | 4234936390 | 9150 | 9150 | 9150 | 9130 | 5064 |
| 570 | 20240223 | 092000 | 4188631800 | 9150 | 9140 | 9160 | 9140 | 10005 |
| 571 | 20240223 | 091900 | 4097096030 | 9150 | 9160 | 9160 | 9140 | 7413 |
| 572 | 20240223 | 091800 | 4029241870 | 9150 | 9150 | 9160 | 9140 | 11438 |
| 573 | 20240223 | 091700 | 3924592220 | 9150 | 9150 | 9160 | 9140 | 9682 |
| 574 | 20240223 | 091600 | 3836000710 | 9140 | 9140 | 9160 | 9130 | 5010 |
| 575 | 20240223 | 091500 | 3790191220 | 9140 | 9140 | 9160 | 9130 | 34690 |
| 576 | 20240223 | 091400 | 3472857800 | 9140 | 9120 | 9140 | 9110 | 12770 |
| 577 | 20240223 | 091300 | 3356208280 | 9110 | 9100 | 9130 | 9090 | 22358 |
| 578 | 20240223 | 091200 | 3152543840 | 9090 | 9090 | 9110 | 9020 | 16415 |
| 579 | 20240223 | 091100 | 3003746450 | 9100 | 9110 | 9110 | 9090 | 7040 |
| 580 | 20240223 | 091000 | 2939665960 | 9110 | 9060 | 9120 | 9060 | 35038 |
| 581 | 20240223 | 090900 | 2621028550 | 9060 | 9020 | 9060 | 9020 | 15777 |
| 582 | 20240223 | 090800 | 2478347220 | 9020 | 9030 | 9040 | 9020 | 9220 |
| 583 | 20240223 | 090700 | 2395128980 | 9030 | 9060 | 9060 | 9010 | 23257 |
| 584 | 20240223 | 090600 | 2185080090 | 9060 | 9130 | 9130 | 9050 | 25809 |
| 585 | 20240223 | 090500 | 1950900420 | 9140 | 9150 | 9160 | 9130 | 5920 |
| 586 | 20240223 | 090400 | 1896778470 | 9150 | 9150 | 9160 | 9130 | 8283 |
| 587 | 20240223 | 090300 | 1820973450 | 9150 | 9190 | 9200 | 9140 | 36731 |
| 588 | 20240223 | 090200 | 1484087810 | 9190 | 9140 | 9200 | 9120 | 58330 |
| 589 | 20240223 | 090100 | 949690860 | 9130 | 9120 | 9140 | 9080 | 29642 |
| 590 | 20240223 | 090000 | 679284700 | 9090 | 9080 | 9120 | 9070 | 74734 |