29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 184800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 3 | 20240424 | 184700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20240424 | 184600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20240424 | 184500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20240424 | 184400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20240424 | 184300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20240424 | 184200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20240424 | 184100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20240424 | 184000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20240424 | 183900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20240424 | 183800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20240424 | 183700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20240424 | 183600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20240424 | 183500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20240424 | 183400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20240424 | 183300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20240424 | 183200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20240424 | 183100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20240424 | 183000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20240424 | 182900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20240424 | 182800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20240424 | 182700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20240424 | 182600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20240424 | 182500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20240424 | 182400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20240424 | 182300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20240424 | 182200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20240424 | 182100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20240424 | 182000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20240424 | 181900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20240424 | 181800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 33 | 20240424 | 181700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20240424 | 181600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20240424 | 181500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20240424 | 181400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20240424 | 181300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20240424 | 181200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20240424 | 181100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20240424 | 181000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20240424 | 180900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20240424 | 180800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20240424 | 180700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20240424 | 180600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20240424 | 180500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20240424 | 180400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20240424 | 180300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20240424 | 180200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20240424 | 180100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20240424 | 180000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20240424 | 175900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20240424 | 175800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20240424 | 175700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20240424 | 175600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20240424 | 175500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20240424 | 175400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20240424 | 175300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20240424 | 175200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20240424 | 175100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20240424 | 175000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20240424 | 174900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20240424 | 174800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 63 | 20240424 | 174700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20240424 | 174600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20240424 | 174500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20240424 | 174400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20240424 | 174300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20240424 | 174200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20240424 | 174100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20240424 | 174000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20240424 | 173900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20240424 | 173800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20240424 | 173700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20240424 | 173600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20240424 | 173500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20240424 | 173400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20240424 | 173300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20240424 | 173200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20240424 | 173100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20240424 | 173000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20240424 | 172900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20240424 | 172800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20240424 | 172700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20240424 | 172600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20240424 | 172500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20240424 | 172400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20240424 | 172300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20240424 | 172200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20240424 | 172100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20240424 | 172000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20240424 | 171900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20240424 | 171800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 93 | 20240424 | 171700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20240424 | 171600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20240424 | 171500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20240424 | 171400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20240424 | 171300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20240424 | 171200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20240424 | 171100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20240424 | 171000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20240424 | 170900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20240424 | 170800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20240424 | 170700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20240424 | 170600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20240424 | 170500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20240424 | 170400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20240424 | 170300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20240424 | 170200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20240424 | 170100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20240424 | 170000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20240424 | 165900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20240424 | 165800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20240424 | 165700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20240424 | 165600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20240424 | 165500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20240424 | 165400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20240424 | 165300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20240424 | 165200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20240424 | 165100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20240424 | 165000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20240424 | 164900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20240424 | 164800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 123 | 20240424 | 164700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20240424 | 164600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20240424 | 164500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20240424 | 164400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20240424 | 164300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20240424 | 164200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20240424 | 164100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20240424 | 164000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20240424 | 163900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20240424 | 163800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20240424 | 163700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20240424 | 163600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20240424 | 163500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20240424 | 163400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20240424 | 163300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20240424 | 163200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20240424 | 163100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20240424 | 163000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20240424 | 162900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20240424 | 162800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20240424 | 162700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20240424 | 162600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20240424 | 162500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20240424 | 162400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20240424 | 162300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20240424 | 162200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20240424 | 162100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20240424 | 162000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20240424 | 161900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20240424 | 161800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 153 | 20240424 | 161700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20240424 | 161600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20240424 | 161500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20240424 | 161400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20240424 | 161300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20240424 | 161200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20240424 | 161100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20240424 | 161000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20240424 | 160900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20240424 | 160800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20240424 | 160700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20240424 | 160600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20240424 | 160500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20240424 | 160400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20240424 | 160300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20240424 | 160200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20240424 | 160100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20240424 | 160000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20240424 | 155900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20240424 | 155800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20240424 | 155700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20240424 | 155600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20240424 | 155500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20240424 | 155400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20240424 | 155300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20240424 | 155200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20240424 | 155100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20240424 | 155000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20240424 | 154900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20240424 | 154800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 183 | 20240424 | 154700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20240424 | 154600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20240424 | 154500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20240424 | 154400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20240424 | 154300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20240424 | 154200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20240424 | 154100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20240424 | 154000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20240424 | 153900 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20240424 | 153800 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20240424 | 153700 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20240424 | 153600 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20240424 | 153500 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20240424 | 153400 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20240424 | 153300 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20240424 | 153200 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20240424 | 153100 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20240424 | 153000 | 2336896520 | 7330 | 7330 | 7330 | 7330 | 36422 |
| 201 | 20240424 | 152900 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20240424 | 152800 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20240424 | 152700 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20240424 | 152600 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20240424 | 152500 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20240424 | 152400 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20240424 | 152300 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20240424 | 152200 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20240424 | 152100 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20240424 | 152000 | 2069923260 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20240424 | 151900 | 2069923260 | 7320 | 7330 | 7370 | 7320 | 6522 |
| 212 | 20240424 | 151800 | 2022098180 | 7350 | 7340 | 7350 | 7330 | 3417 |
| 213 | 20240424 | 151700 | 1997027400 | 7350 | 7350 | 7350 | 7340 | 1364 |
| 214 | 20240424 | 151600 | 1987008990 | 7340 | 7370 | 7380 | 7330 | 22303 |
| 215 | 20240424 | 151500 | 1823086320 | 7370 | 7370 | 7380 | 7370 | 1402 |
| 216 | 20240424 | 151400 | 1812753490 | 7370 | 7370 | 7380 | 7370 | 2041 |
| 217 | 20240424 | 151300 | 1797709370 | 7370 | 7370 | 7380 | 7370 | 250 |
| 218 | 20240424 | 151200 | 1795866170 | 7380 | 7370 | 7380 | 7370 | 968 |
| 219 | 20240424 | 151100 | 1788731490 | 7380 | 7370 | 7380 | 7370 | 1845 |
| 220 | 20240424 | 151000 | 1775132210 | 7370 | 7380 | 7380 | 7370 | 355 |
| 221 | 20240424 | 150900 | 1772515780 | 7370 | 7370 | 7380 | 7370 | 515 |
| 222 | 20240424 | 150800 | 1768719400 | 7380 | 7380 | 7390 | 7370 | 5458 |
| 223 | 20240424 | 150700 | 1728443420 | 7390 | 7390 | 7390 | 7380 | 570 |
| 224 | 20240424 | 150600 | 1724236500 | 7390 | 7390 | 7390 | 7380 | 1529 |
| 225 | 20240424 | 150500 | 1712941670 | 7390 | 7390 | 7390 | 7380 | 106 |
| 226 | 20240424 | 150400 | 1712158440 | 7380 | 7390 | 7390 | 7380 | 493 |
| 227 | 20240424 | 150300 | 1708516220 | 7390 | 7370 | 7390 | 7370 | 1941 |
| 228 | 20240424 | 150200 | 1694191560 | 7380 | 7380 | 7380 | 7370 | 363 |
| 229 | 20240424 | 150100 | 1691515500 | 7370 | 7380 | 7380 | 7370 | 572 |
| 230 | 20240424 | 150000 | 1687297280 | 7380 | 7370 | 7380 | 7370 | 2128 |
| 231 | 20240424 | 145900 | 1671595310 | 7370 | 7370 | 7380 | 7370 | 445 |
| 232 | 20240424 | 145800 | 1668314280 | 7380 | 7370 | 7380 | 7370 | 84 |
| 233 | 20240424 | 145700 | 1667694510 | 7370 | 7370 | 7380 | 7360 | 1215 |
| 234 | 20240424 | 145600 | 1658735310 | 7370 | 7380 | 7380 | 7370 | 457 |
| 235 | 20240424 | 145500 | 1655367160 | 7370 | 7370 | 7380 | 7370 | 453 |
| 236 | 20240424 | 145400 | 1652027860 | 7370 | 7370 | 7380 | 7370 | 796 |
| 237 | 20240424 | 145300 | 1646160910 | 7370 | 7370 | 7380 | 7370 | 551 |
| 238 | 20240424 | 145200 | 1642097980 | 7380 | 7380 | 7390 | 7370 | 519 |
| 239 | 20240424 | 145100 | 1638270480 | 7380 | 7380 | 7390 | 7380 | 914 |
| 240 | 20240424 | 145000 | 1631524640 | 7380 | 7390 | 7400 | 7380 | 1121 |
| 241 | 20240424 | 144900 | 1623243570 | 7390 | 7390 | 7400 | 7370 | 1258 |
| 242 | 20240424 | 144800 | 1613952790 | 7370 | 7390 | 7390 | 7370 | 1234 |
| 243 | 20240424 | 144700 | 1604855230 | 7380 | 7380 | 7390 | 7380 | 278 |
| 244 | 20240424 | 144600 | 1602803540 | 7380 | 7370 | 7390 | 7370 | 486 |
| 245 | 20240424 | 144500 | 1599216340 | 7370 | 7390 | 7390 | 7370 | 1215 |
| 246 | 20240424 | 144400 | 1590255630 | 7380 | 7370 | 7390 | 7370 | 560 |
| 247 | 20240424 | 144300 | 1586121120 | 7370 | 7380 | 7390 | 7370 | 530 |
| 248 | 20240424 | 144200 | 1582209070 | 7400 | 7400 | 7400 | 7380 | 164 |
| 249 | 20240424 | 144100 | 1580998530 | 7400 | 7400 | 7400 | 7360 | 614 |
| 250 | 20240424 | 144000 | 1576471140 | 7360 | 7380 | 7400 | 7360 | 9449 |
| 251 | 20240424 | 143900 | 1506848910 | 7390 | 7400 | 7400 | 7390 | 4226 |
| 252 | 20240424 | 143800 | 1475597960 | 7390 | 7400 | 7400 | 7380 | 265 |
| 253 | 20240424 | 143700 | 1473639140 | 7380 | 7380 | 7400 | 7380 | 208 |
| 254 | 20240424 | 143600 | 1472101950 | 7380 | 7380 | 7390 | 7380 | 19 |
| 255 | 20240424 | 143500 | 1471961570 | 7380 | 7390 | 7400 | 7380 | 1157 |
| 256 | 20240424 | 143400 | 1463402270 | 7390 | 7400 | 7400 | 7390 | 414 |
| 257 | 20240424 | 143300 | 1460341410 | 7390 | 7390 | 7390 | 7390 | 491 |
| 258 | 20240424 | 143200 | 1456712920 | 7380 | 7370 | 7390 | 7370 | 1029 |
| 259 | 20240424 | 143100 | 1449117810 | 7370 | 7370 | 7380 | 7370 | 2443 |
| 260 | 20240424 | 143000 | 1431094090 | 7380 | 7390 | 7400 | 7370 | 8071 |
| 261 | 20240424 | 142900 | 1371466720 | 7400 | 7400 | 7400 | 7390 | 202 |
| 262 | 20240424 | 142800 | 1369972120 | 7400 | 7400 | 7400 | 7390 | 149 |
| 263 | 20240424 | 142700 | 1368870920 | 7400 | 7390 | 7400 | 7390 | 557 |
| 264 | 20240424 | 142600 | 1364750380 | 7390 | 7390 | 7400 | 7390 | 832 |
| 265 | 20240424 | 142500 | 1358601180 | 7390 | 7390 | 7400 | 7390 | 230 |
| 266 | 20240424 | 142400 | 1356901310 | 7400 | 7390 | 7400 | 7390 | 313 |
| 267 | 20240424 | 142300 | 1354586620 | 7390 | 7390 | 7400 | 7390 | 930 |
| 268 | 20240424 | 142200 | 1347713110 | 7390 | 7410 | 7410 | 7390 | 3932 |
| 269 | 20240424 | 142100 | 1318623320 | 7400 | 7410 | 7420 | 7400 | 5763 |
| 270 | 20240424 | 142000 | 1275921410 | 7410 | 7410 | 7420 | 7410 | 705 |
| 271 | 20240424 | 141900 | 1270696900 | 7410 | 7420 | 7430 | 7410 | 4562 |
| 272 | 20240424 | 141800 | 1236846890 | 7420 | 7420 | 7430 | 7420 | 159 |
| 273 | 20240424 | 141700 | 1235666490 | 7430 | 7430 | 7430 | 7420 | 302 |
| 274 | 20240424 | 141600 | 1233423140 | 7430 | 7430 | 7430 | 7430 | 41 |
| 275 | 20240424 | 141500 | 1233118510 | 7430 | 7430 | 7430 | 7430 | 84 |
| 276 | 20240424 | 141400 | 1232494390 | 7430 | 7440 | 7440 | 7420 | 2378 |
| 277 | 20240424 | 141300 | 1214825390 | 7440 | 7440 | 7440 | 7440 | 640 |
| 278 | 20240424 | 141200 | 1210063790 | 7440 | 7420 | 7440 | 7420 | 392 |
| 279 | 20240424 | 141100 | 1207151610 | 7430 | 7420 | 7430 | 7420 | 283 |
| 280 | 20240424 | 141000 | 1205051160 | 7420 | 7440 | 7440 | 7420 | 3453 |
| 281 | 20240424 | 140900 | 1179398440 | 7430 | 7440 | 7440 | 7430 | 490 |
| 282 | 20240424 | 140800 | 1175757180 | 7440 | 7430 | 7440 | 7430 | 216 |
| 283 | 20240424 | 140700 | 1174150240 | 7440 | 7430 | 7440 | 7430 | 123 |
| 284 | 20240424 | 140600 | 1173235810 | 7440 | 7430 | 7440 | 7430 | 147 |
| 285 | 20240424 | 140500 | 1172142990 | 7440 | 7430 | 7440 | 7430 | 133 |
| 286 | 20240424 | 140400 | 1171154170 | 7430 | 7430 | 7440 | 7430 | 125 |
| 287 | 20240424 | 140300 | 1170224930 | 7430 | 7430 | 7440 | 7430 | 199 |
| 288 | 20240424 | 140200 | 1168745640 | 7440 | 7430 | 7440 | 7430 | 87 |
| 289 | 20240424 | 140100 | 1168099160 | 7430 | 7430 | 7440 | 7430 | 433 |
| 290 | 20240424 | 140000 | 1164881610 | 7430 | 7440 | 7450 | 7430 | 6343 |
| 291 | 20240424 | 135900 | 1117691250 | 7440 | 7460 | 7460 | 7440 | 3327 |
| 292 | 20240424 | 135800 | 1092909620 | 7450 | 7460 | 7460 | 7450 | 2 |
| 293 | 20240424 | 135700 | 1092894710 | 7460 | 7460 | 7460 | 7460 | 1 |
| 294 | 20240424 | 135600 | 1092887250 | 7450 | 7450 | 7460 | 7450 | 372 |
| 295 | 20240424 | 135500 | 1090115840 | 7450 | 7460 | 7460 | 7450 | 122 |
| 296 | 20240424 | 135400 | 1089205840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 297 | 20240424 | 135300 | 1089205840 | 7460 | 7460 | 7460 | 7460 | 1 |
| 298 | 20240424 | 135200 | 1089198380 | 7450 | 7450 | 7460 | 7450 | 348 |
| 299 | 20240424 | 135100 | 1086602770 | 7460 | 7460 | 7460 | 7460 | 102 |
| 300 | 20240424 | 135000 | 1085841850 | 7460 | 7460 | 7460 | 7460 | 2 |
| 301 | 20240424 | 134900 | 1085826930 | 7460 | 7460 | 7460 | 7460 | 1 |
| 302 | 20240424 | 134800 | 1085819470 | 7450 | 7460 | 7460 | 7450 | 2 |
| 303 | 20240424 | 134700 | 1085804560 | 7460 | 7460 | 7460 | 7460 | 1 |
| 304 | 20240424 | 134600 | 1085797100 | 7460 | 7450 | 7460 | 7450 | 23 |
| 305 | 20240424 | 134500 | 1085625740 | 7450 | 7460 | 7460 | 7450 | 207 |
| 306 | 20240424 | 134400 | 1084081970 | 7460 | 7470 | 7470 | 7460 | 31 |
| 307 | 20240424 | 134300 | 1083850430 | 7460 | 7470 | 7470 | 7460 | 55 |
| 308 | 20240424 | 134200 | 1083439630 | 7460 | 7460 | 7460 | 7460 | 0 |
| 309 | 20240424 | 134100 | 1083439630 | 7460 | 7470 | 7470 | 7460 | 20 |
| 310 | 20240424 | 134000 | 1083290250 | 7470 | 7460 | 7470 | 7460 | 478 |
| 311 | 20240424 | 133900 | 1079720730 | 7460 | 7460 | 7460 | 7460 | 1 |
| 312 | 20240424 | 133800 | 1079713270 | 7460 | 7460 | 7460 | 7460 | 1 |
| 313 | 20240424 | 133700 | 1079705810 | 7460 | 7460 | 7460 | 7450 | 110 |
| 314 | 20240424 | 133600 | 1078885300 | 7460 | 7460 | 7460 | 7460 | 1 |
| 315 | 20240424 | 133500 | 1078877840 | 7450 | 7440 | 7450 | 7440 | 7 |
| 316 | 20240424 | 133400 | 1078825700 | 7460 | 7450 | 7460 | 7450 | 636 |
| 317 | 20240424 | 133300 | 1074087100 | 7470 | 7470 | 7470 | 7470 | 75 |
| 318 | 20240424 | 133200 | 1073526850 | 7470 | 7470 | 7470 | 7450 | 34 |
| 319 | 20240424 | 133100 | 1073272930 | 7450 | 7450 | 7460 | 7450 | 53 |
| 320 | 20240424 | 133000 | 1072877810 | 7470 | 7470 | 7470 | 7460 | 223 |
| 321 | 20240424 | 132900 | 1071214180 | 7470 | 7470 | 7470 | 7470 | 1 |
| 322 | 20240424 | 132800 | 1071206710 | 7450 | 7450 | 7450 | 7450 | 22 |
| 323 | 20240424 | 132700 | 1071042810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 324 | 20240424 | 132600 | 1071042810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 325 | 20240424 | 132500 | 1071042810 | 7450 | 7450 | 7450 | 7450 | 0 |
| 326 | 20240424 | 132400 | 1071042810 | 7450 | 7460 | 7460 | 7450 | 33 |
| 327 | 20240424 | 132300 | 1070796660 | 7450 | 7470 | 7470 | 7450 | 492 |
| 328 | 20240424 | 132200 | 1067122360 | 7460 | 7460 | 7460 | 7460 | 1 |
| 329 | 20240424 | 132100 | 1067114900 | 7450 | 7460 | 7460 | 7450 | 368 |
| 330 | 20240424 | 132000 | 1064373000 | 7460 | 7460 | 7460 | 7460 | 169 |
| 331 | 20240424 | 131900 | 1063112260 | 7460 | 7460 | 7460 | 7460 | 327 |
| 332 | 20240424 | 131800 | 1060672840 | 7460 | 7460 | 7460 | 7460 | 0 |
| 333 | 20240424 | 131700 | 1060672840 | 7460 | 7460 | 7460 | 7460 | 160 |
| 334 | 20240424 | 131600 | 1059479240 | 7460 | 7470 | 7470 | 7460 | 502 |
| 335 | 20240424 | 131500 | 1055729310 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240424 | 131400 | 1055729310 | 7470 | 7470 | 7470 | 7470 | 6 |
| 337 | 20240424 | 131300 | 1055684490 | 7470 | 7470 | 7470 | 7470 | 170 |
| 338 | 20240424 | 131200 | 1054414590 | 7470 | 7470 | 7470 | 7470 | 2 |
| 339 | 20240424 | 131100 | 1054399650 | 7470 | 7470 | 7480 | 7460 | 890 |
| 340 | 20240424 | 131000 | 1047750520 | 7450 | 7480 | 7480 | 7450 | 52 |
| 341 | 20240424 | 130900 | 1047362090 | 7450 | 7470 | 7480 | 7450 | 1448 |
| 342 | 20240424 | 130800 | 1036556830 | 7470 | 7450 | 7470 | 7450 | 415 |
| 343 | 20240424 | 130700 | 1033458860 | 7460 | 7460 | 7460 | 7450 | 563 |
| 344 | 20240424 | 130600 | 1029264440 | 7460 | 7460 | 7460 | 7450 | 39 |
| 345 | 20240424 | 130500 | 1028973530 | 7460 | 7460 | 7460 | 7460 | 23 |
| 346 | 20240424 | 130400 | 1028801950 | 7460 | 7450 | 7460 | 7450 | 51 |
| 347 | 20240424 | 130300 | 1028421500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 348 | 20240424 | 130200 | 1028421500 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20240424 | 130100 | 1028421500 | 7450 | 7450 | 7450 | 7450 | 297 |
| 350 | 20240424 | 130000 | 1026208850 | 7450 | 7460 | 7460 | 7450 | 1403 |
| 351 | 20240424 | 125900 | 1015756400 | 7450 | 7460 | 7460 | 7450 | 138 |
| 352 | 20240424 | 125800 | 1014727310 | 7460 | 7460 | 7460 | 7460 | 56 |
| 353 | 20240424 | 125700 | 1014309550 | 7450 | 7450 | 7450 | 7450 | 0 |
| 354 | 20240424 | 125600 | 1014309550 | 7450 | 7460 | 7460 | 7450 | 97 |
| 355 | 20240424 | 125500 | 1013586890 | 7460 | 7450 | 7460 | 7450 | 43 |
| 356 | 20240424 | 125400 | 1013266210 | 7460 | 7460 | 7460 | 7460 | 3 |
| 357 | 20240424 | 125300 | 1013243830 | 7460 | 7460 | 7460 | 7460 | 76 |
| 358 | 20240424 | 125200 | 1012676870 | 7460 | 7450 | 7460 | 7450 | 35 |
| 359 | 20240424 | 125100 | 1012416050 | 7460 | 7460 | 7460 | 7460 | 13 |
| 360 | 20240424 | 125000 | 1012319070 | 7460 | 7460 | 7460 | 7460 | 511 |
| 361 | 20240424 | 124900 | 1008507010 | 7460 | 7460 | 7460 | 7460 | 53 |
| 362 | 20240424 | 124800 | 1008111630 | 7460 | 7460 | 7460 | 7460 | 338 |
| 363 | 20240424 | 124700 | 1005590150 | 7460 | 7460 | 7460 | 7460 | 18 |
| 364 | 20240424 | 124600 | 1005455870 | 7470 | 7470 | 7470 | 7470 | 1 |
| 365 | 20240424 | 124500 | 1005448400 | 7460 | 7460 | 7460 | 7460 | 80 |
| 366 | 20240424 | 124400 | 1004851600 | 7460 | 7450 | 7460 | 7450 | 496 |
| 367 | 20240424 | 124300 | 1001151740 | 7460 | 7460 | 7460 | 7460 | 27 |
| 368 | 20240424 | 124200 | 1000950320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 369 | 20240424 | 124100 | 1000950320 | 7460 | 7460 | 7460 | 7460 | 0 |
| 370 | 20240424 | 124000 | 1000950320 | 7460 | 7460 | 7460 | 7460 | 3 |
| 371 | 20240424 | 123900 | 1000927940 | 7460 | 7460 | 7460 | 7460 | 0 |
| 372 | 20240424 | 123800 | 1000927940 | 7460 | 7460 | 7460 | 7460 | 32 |
| 373 | 20240424 | 123700 | 1000689220 | 7460 | 7470 | 7470 | 7460 | 2690 |
| 374 | 20240424 | 123600 | 980615790 | 7480 | 7480 | 7480 | 7480 | 0 |
| 375 | 20240424 | 123500 | 980615790 | 7480 | 7480 | 7480 | 7480 | 1 |
| 376 | 20240424 | 123400 | 980608310 | 7480 | 7480 | 7480 | 7480 | 53 |
| 377 | 20240424 | 123300 | 980211870 | 7470 | 7470 | 7470 | 7470 | 16 |
| 378 | 20240424 | 123200 | 980092350 | 7470 | 7470 | 7470 | 7470 | 113 |
| 379 | 20240424 | 123100 | 979248240 | 7470 | 7470 | 7470 | 7470 | 55 |
| 380 | 20240424 | 123000 | 978837390 | 7480 | 7480 | 7480 | 7480 | 5 |
| 381 | 20240424 | 122900 | 978799990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 382 | 20240424 | 122800 | 978799990 | 7480 | 7480 | 7480 | 7480 | 139 |
| 383 | 20240424 | 122700 | 977760270 | 7480 | 7480 | 7480 | 7480 | 0 |
| 384 | 20240424 | 122600 | 977760270 | 7480 | 7480 | 7480 | 7480 | 2 |
| 385 | 20240424 | 122500 | 977745310 | 7480 | 7490 | 7490 | 7480 | 518 |
| 386 | 20240424 | 122400 | 973865670 | 7490 | 7480 | 7490 | 7480 | 53 |
| 387 | 20240424 | 122300 | 973469180 | 7480 | 7480 | 7480 | 7480 | 309 |
| 388 | 20240424 | 122200 | 971157860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 389 | 20240424 | 122100 | 971157860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 390 | 20240424 | 122000 | 971157860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 391 | 20240424 | 121900 | 971157860 | 7470 | 7470 | 7470 | 7470 | 0 |
| 392 | 20240424 | 121800 | 971157860 | 7470 | 7470 | 7470 | 7470 | 31 |
| 393 | 20240424 | 121700 | 970926290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 394 | 20240424 | 121600 | 970926290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 395 | 20240424 | 121500 | 970926290 | 7460 | 7470 | 7470 | 7460 | 5 |
| 396 | 20240424 | 121400 | 970888970 | 7460 | 7460 | 7460 | 7460 | 25 |
| 397 | 20240424 | 121300 | 970702470 | 7460 | 7460 | 7460 | 7460 | 1161 |
| 398 | 20240424 | 121200 | 962041410 | 7460 | 7470 | 7470 | 7460 | 856 |
| 399 | 20240424 | 121100 | 955655580 | 7470 | 7470 | 7470 | 7470 | 7 |
| 400 | 20240424 | 121000 | 955603290 | 7470 | 7470 | 7470 | 7470 | 42 |
| 401 | 20240424 | 120900 | 955289550 | 7470 | 7480 | 7480 | 7470 | 1592 |
| 402 | 20240424 | 120800 | 943386300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 403 | 20240424 | 120700 | 943386300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 404 | 20240424 | 120600 | 943386300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 405 | 20240424 | 120500 | 943386300 | 7480 | 7490 | 7490 | 7480 | 15 |
| 406 | 20240424 | 120400 | 943273970 | 7480 | 7490 | 7490 | 7480 | 28 |
| 407 | 20240424 | 120300 | 943064290 | 7480 | 7490 | 7490 | 7480 | 24 |
| 408 | 20240424 | 120200 | 942884570 | 7480 | 7490 | 7490 | 7480 | 83 |
| 409 | 20240424 | 120100 | 942263030 | 7490 | 7490 | 7490 | 7480 | 20 |
| 410 | 20240424 | 120000 | 942113260 | 7490 | 7490 | 7490 | 7480 | 17 |
| 411 | 20240424 | 115900 | 941985960 | 7490 | 7480 | 7490 | 7480 | 7 |
| 412 | 20240424 | 115800 | 941933560 | 7490 | 7490 | 7490 | 7490 | 18 |
| 413 | 20240424 | 115700 | 941798740 | 7480 | 7490 | 7490 | 7480 | 6 |
| 414 | 20240424 | 115600 | 941753810 | 7480 | 7480 | 7490 | 7480 | 226 |
| 415 | 20240424 | 115500 | 940062980 | 7480 | 7480 | 7480 | 7480 | 73 |
| 416 | 20240424 | 115400 | 939516940 | 7490 | 7490 | 7490 | 7490 | 30 |
| 417 | 20240424 | 115300 | 939292240 | 7490 | 7490 | 7490 | 7490 | 58 |
| 418 | 20240424 | 115200 | 938857820 | 7490 | 7490 | 7490 | 7490 | 13 |
| 419 | 20240424 | 115100 | 938760450 | 7490 | 7490 | 7490 | 7490 | 10 |
| 420 | 20240424 | 115000 | 938685550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 421 | 20240424 | 114900 | 938685550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 422 | 20240424 | 114800 | 938685550 | 7490 | 7490 | 7490 | 7490 | 35 |
| 423 | 20240424 | 114700 | 938423400 | 7490 | 7490 | 7490 | 7490 | 13 |
| 424 | 20240424 | 114600 | 938326030 | 7490 | 7490 | 7490 | 7490 | 90 |
| 425 | 20240424 | 114500 | 937651930 | 7490 | 7490 | 7490 | 7490 | 55 |
| 426 | 20240424 | 114400 | 937239980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 427 | 20240424 | 114300 | 937239980 | 7490 | 7490 | 7490 | 7490 | 0 |
| 428 | 20240424 | 114200 | 937239980 | 7490 | 7490 | 7490 | 7490 | 3 |
| 429 | 20240424 | 114100 | 937217510 | 7480 | 7480 | 7480 | 7480 | 3 |
| 430 | 20240424 | 114000 | 937195070 | 7490 | 7490 | 7490 | 7490 | 592 |
| 431 | 20240424 | 113900 | 932760990 | 7490 | 7490 | 7500 | 7490 | 255 |
| 432 | 20240424 | 113800 | 930850950 | 7500 | 7500 | 7500 | 7500 | 2186 |
| 433 | 20240424 | 113700 | 914455950 | 7500 | 7500 | 7500 | 7500 | 0 |
| 434 | 20240424 | 113600 | 914455950 | 7500 | 7510 | 7510 | 7500 | 9 |
| 435 | 20240424 | 113500 | 914388380 | 7500 | 7510 | 7510 | 7500 | 30 |
| 436 | 20240424 | 113400 | 914163120 | 7500 | 7500 | 7510 | 7500 | 621 |
| 437 | 20240424 | 113300 | 909505340 | 7500 | 7500 | 7500 | 7500 | 0 |
| 438 | 20240424 | 113200 | 909505340 | 7500 | 7500 | 7500 | 7500 | 1576 |
| 439 | 20240424 | 113100 | 897685340 | 7500 | 7500 | 7500 | 7500 | 6 |
| 440 | 20240424 | 113000 | 897640340 | 7500 | 7510 | 7510 | 7500 | 38 |
| 441 | 20240424 | 112900 | 897355020 | 7500 | 7500 | 7500 | 7500 | 152 |
| 442 | 20240424 | 112800 | 896215020 | 7500 | 7500 | 7500 | 7500 | 0 |
| 443 | 20240424 | 112700 | 896215020 | 7500 | 7500 | 7500 | 7500 | 56 |
| 444 | 20240424 | 112600 | 895795020 | 7510 | 7510 | 7510 | 7510 | 0 |
| 445 | 20240424 | 112500 | 895795020 | 7510 | 7510 | 7510 | 7510 | 2 |
| 446 | 20240424 | 112400 | 895780000 | 7510 | 7510 | 7510 | 7510 | 949 |
| 447 | 20240424 | 112300 | 888653010 | 7510 | 7510 | 7510 | 7510 | 0 |
| 448 | 20240424 | 112200 | 888653010 | 7510 | 7520 | 7520 | 7510 | 6 |
| 449 | 20240424 | 112100 | 888607920 | 7520 | 7510 | 7520 | 7510 | 35 |
| 450 | 20240424 | 112000 | 888344750 | 7520 | 7520 | 7520 | 7520 | 22 |
| 451 | 20240424 | 111900 | 888179310 | 7520 | 7520 | 7520 | 7520 | 0 |
| 452 | 20240424 | 111800 | 888179310 | 7520 | 7520 | 7520 | 7520 | 103 |
| 453 | 20240424 | 111700 | 887404750 | 7520 | 7520 | 7520 | 7510 | 2142 |
| 454 | 20240424 | 111600 | 871297790 | 7510 | 7510 | 7520 | 7510 | 76 |
| 455 | 20240424 | 111500 | 870726430 | 7510 | 7510 | 7520 | 7510 | 13 |
| 456 | 20240424 | 111400 | 870628760 | 7520 | 7510 | 7520 | 7510 | 44 |
| 457 | 20240424 | 111300 | 870297890 | 7510 | 7510 | 7510 | 7510 | 60 |
| 458 | 20240424 | 111200 | 869847290 | 7510 | 7510 | 7510 | 7510 | 76 |
| 459 | 20240424 | 111100 | 869276530 | 7510 | 7510 | 7510 | 7510 | 55 |
| 460 | 20240424 | 111000 | 868863480 | 7510 | 7510 | 7510 | 7510 | 65 |
| 461 | 20240424 | 110900 | 868375330 | 7510 | 7510 | 7510 | 7510 | 0 |
| 462 | 20240424 | 110800 | 868375330 | 7510 | 7510 | 7510 | 7510 | 1 |
| 463 | 20240424 | 110700 | 868367820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 464 | 20240424 | 110600 | 868367820 | 7500 | 7500 | 7500 | 7500 | 0 |
| 465 | 20240424 | 110500 | 868367820 | 7500 | 7500 | 7510 | 7500 | 681 |
| 466 | 20240424 | 110400 | 863256320 | 7510 | 7510 | 7510 | 7510 | 13 |
| 467 | 20240424 | 110300 | 863158690 | 7510 | 7510 | 7510 | 7510 | 400 |
| 468 | 20240424 | 110200 | 860154690 | 7510 | 7510 | 7510 | 7510 | 35 |
| 469 | 20240424 | 110100 | 859891840 | 7510 | 7510 | 7510 | 7510 | 3 |
| 470 | 20240424 | 110000 | 859869310 | 7510 | 7510 | 7510 | 7510 | 10 |
| 471 | 20240424 | 105900 | 859794210 | 7510 | 7510 | 7510 | 7510 | 1592 |
| 472 | 20240424 | 105800 | 847838290 | 7510 | 7510 | 7520 | 7510 | 457 |
| 473 | 20240424 | 105700 | 844406160 | 7500 | 7500 | 7520 | 7500 | 6709 |
| 474 | 20240424 | 105600 | 794081240 | 7490 | 7490 | 7490 | 7490 | 0 |
| 475 | 20240424 | 105500 | 794081240 | 7490 | 7490 | 7490 | 7490 | 1 |
| 476 | 20240424 | 105400 | 794073750 | 7500 | 7500 | 7500 | 7500 | 0 |
| 477 | 20240424 | 105300 | 794073750 | 7500 | 7500 | 7500 | 7500 | 1 |
| 478 | 20240424 | 105200 | 794066250 | 7500 | 7490 | 7500 | 7480 | 590 |
| 479 | 20240424 | 105100 | 789647550 | 7480 | 7470 | 7490 | 7470 | 30 |
| 480 | 20240424 | 105000 | 789423240 | 7490 | 7490 | 7490 | 7480 | 1237 |
| 481 | 20240424 | 104900 | 780169970 | 7480 | 7490 | 7490 | 7480 | 32 |
| 482 | 20240424 | 104800 | 779930310 | 7490 | 7490 | 7490 | 7490 | 4 |
| 483 | 20240424 | 104700 | 779900350 | 7480 | 7480 | 7480 | 7480 | 10 |
| 484 | 20240424 | 104600 | 779825550 | 7470 | 7470 | 7470 | 7470 | 0 |
| 485 | 20240424 | 104500 | 779825550 | 7470 | 7470 | 7470 | 7460 | 133 |
| 486 | 20240424 | 104400 | 778832300 | 7480 | 7480 | 7480 | 7480 | 4 |
| 487 | 20240424 | 104300 | 778802380 | 7480 | 7480 | 7480 | 7480 | 0 |
| 488 | 20240424 | 104200 | 778802380 | 7480 | 7480 | 7480 | 7480 | 11 |
| 489 | 20240424 | 104100 | 778720100 | 7480 | 7490 | 7490 | 7480 | 6 |
| 490 | 20240424 | 104000 | 778675210 | 7490 | 7490 | 7490 | 7490 | 658 |
| 491 | 20240424 | 103900 | 773746790 | 7480 | 7460 | 7490 | 7460 | 1421 |
| 492 | 20240424 | 103800 | 763123110 | 7460 | 7470 | 7480 | 7460 | 2275 |
| 493 | 20240424 | 103700 | 746144810 | 7480 | 7480 | 7480 | 7480 | 9 |
| 494 | 20240424 | 103600 | 746077490 | 7470 | 7470 | 7470 | 7470 | 31 |
| 495 | 20240424 | 103500 | 745845920 | 7460 | 7470 | 7470 | 7460 | 3 |
| 496 | 20240424 | 103400 | 745823520 | 7470 | 7470 | 7470 | 7470 | 85 |
| 497 | 20240424 | 103300 | 745188570 | 7470 | 7470 | 7470 | 7470 | 70 |
| 498 | 20240424 | 103200 | 744665670 | 7470 | 7470 | 7470 | 7470 | 138 |
| 499 | 20240424 | 103100 | 743634810 | 7470 | 7470 | 7470 | 7470 | 435 |
| 500 | 20240424 | 103000 | 740385360 | 7470 | 7470 | 7470 | 7470 | 819 |
| 501 | 20240424 | 102900 | 734267430 | 7480 | 7480 | 7480 | 7480 | 6 |
| 502 | 20240424 | 102800 | 734222550 | 7480 | 7470 | 7480 | 7470 | 22 |
| 503 | 20240424 | 102700 | 734058110 | 7480 | 7480 | 7480 | 7480 | 19 |
| 504 | 20240424 | 102600 | 733915990 | 7480 | 7480 | 7480 | 7480 | 209 |
| 505 | 20240424 | 102500 | 732352670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 506 | 20240424 | 102400 | 732352670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 507 | 20240424 | 102300 | 732352670 | 7480 | 7470 | 7480 | 7470 | 892 |
| 508 | 20240424 | 102200 | 725680690 | 7470 | 7470 | 7470 | 7470 | 100 |
| 509 | 20240424 | 102100 | 724933690 | 7470 | 7470 | 7470 | 7470 | 37 |
| 510 | 20240424 | 102000 | 724657300 | 7470 | 7470 | 7470 | 7460 | 565 |
| 511 | 20240424 | 101900 | 720436830 | 7460 | 7460 | 7470 | 7460 | 5180 |
| 512 | 20240424 | 101800 | 681784060 | 7470 | 7470 | 7470 | 7470 | 849 |
| 513 | 20240424 | 101700 | 675442030 | 7470 | 7470 | 7470 | 7470 | 12 |
| 514 | 20240424 | 101600 | 675352390 | 7470 | 7470 | 7470 | 7470 | 6 |
| 515 | 20240424 | 101500 | 675307570 | 7470 | 7470 | 7470 | 7470 | 0 |
| 516 | 20240424 | 101400 | 675307570 | 7470 | 7480 | 7480 | 7470 | 256 |
| 517 | 20240424 | 101300 | 673393070 | 7470 | 7480 | 7480 | 7470 | 4 |
| 518 | 20240424 | 101200 | 673363180 | 7480 | 7480 | 7480 | 7470 | 240 |
| 519 | 20240424 | 101100 | 671568330 | 7480 | 7480 | 7480 | 7470 | 11917 |
| 520 | 20240424 | 101000 | 582530940 | 7490 | 7490 | 7490 | 7490 | 1 |
| 521 | 20240424 | 100900 | 582523450 | 7490 | 7500 | 7510 | 7490 | 534 |
| 522 | 20240424 | 100800 | 578517530 | 7490 | 7500 | 7500 | 7490 | 5888 |
| 523 | 20240424 | 100700 | 534366410 | 7490 | 7490 | 7500 | 7490 | 459 |
| 524 | 20240424 | 100600 | 530928020 | 7490 | 7500 | 7500 | 7490 | 2659 |
| 525 | 20240424 | 100500 | 510995410 | 7500 | 7500 | 7510 | 7500 | 73 |
| 526 | 20240424 | 100400 | 510447210 | 7510 | 7510 | 7510 | 7510 | 0 |
| 527 | 20240424 | 100300 | 510447210 | 7510 | 7510 | 7510 | 7510 | 100 |
| 528 | 20240424 | 100200 | 509696210 | 7500 | 7510 | 7510 | 7500 | 150 |
| 529 | 20240424 | 100100 | 508570920 | 7520 | 7510 | 7520 | 7510 | 1844 |
| 530 | 20240424 | 100000 | 494720430 | 7510 | 7510 | 7510 | 7510 | 618 |
| 531 | 20240424 | 095900 | 490079250 | 7510 | 7510 | 7510 | 7510 | 5 |
| 532 | 20240424 | 095800 | 490041700 | 7510 | 7510 | 7510 | 7510 | 1273 |
| 533 | 20240424 | 095700 | 480481470 | 7510 | 7510 | 7510 | 7500 | 74 |
| 534 | 20240424 | 095600 | 479925740 | 7510 | 7510 | 7510 | 7510 | 58 |
| 535 | 20240424 | 095500 | 479490160 | 7510 | 7510 | 7510 | 7510 | 8 |
| 536 | 20240424 | 095400 | 479430080 | 7510 | 7510 | 7510 | 7510 | 0 |
| 537 | 20240424 | 095300 | 479430080 | 7510 | 7510 | 7510 | 7510 | 0 |
| 538 | 20240424 | 095200 | 479430080 | 7510 | 7510 | 7510 | 7500 | 656 |
| 539 | 20240424 | 095100 | 474504020 | 7500 | 7500 | 7500 | 7500 | 1 |
| 540 | 20240424 | 095000 | 474496520 | 7500 | 7500 | 7500 | 7500 | 23 |
| 541 | 20240424 | 094900 | 474324020 | 7500 | 7500 | 7510 | 7500 | 234 |
| 542 | 20240424 | 094800 | 472568500 | 7500 | 7510 | 7510 | 7500 | 2 |
| 543 | 20240424 | 094700 | 472553490 | 7510 | 7510 | 7510 | 7510 | 3 |
| 544 | 20240424 | 094600 | 472530960 | 7510 | 7500 | 7510 | 7500 | 45 |
| 545 | 20240424 | 094500 | 472193440 | 7500 | 7500 | 7510 | 7500 | 203 |
| 546 | 20240424 | 094400 | 470670890 | 7510 | 7510 | 7510 | 7510 | 4 |
| 547 | 20240424 | 094300 | 470640850 | 7500 | 7510 | 7510 | 7500 | 525 |
| 548 | 20240424 | 094200 | 466703330 | 7510 | 7510 | 7510 | 7500 | 17 |
| 549 | 20240424 | 094100 | 466575720 | 7500 | 7490 | 7510 | 7490 | 1840 |
| 550 | 20240424 | 094000 | 452772620 | 7500 | 7480 | 7500 | 7480 | 977 |
| 551 | 20240424 | 093900 | 445455790 | 7480 | 7490 | 7490 | 7480 | 1908 |
| 552 | 20240424 | 093800 | 431183940 | 7490 | 7490 | 7490 | 7490 | 2 |
| 553 | 20240424 | 093700 | 431168960 | 7480 | 7480 | 7480 | 7480 | 543 |
| 554 | 20240424 | 093600 | 427107320 | 7480 | 7490 | 7490 | 7480 | 8 |
| 555 | 20240424 | 093500 | 427047410 | 7490 | 7490 | 7490 | 7490 | 159 |
| 556 | 20240424 | 093400 | 425856500 | 7500 | 7490 | 7510 | 7490 | 1638 |
| 557 | 20240424 | 093300 | 413583450 | 7500 | 7500 | 7500 | 7500 | 588 |
| 558 | 20240424 | 093200 | 409173450 | 7500 | 7500 | 7500 | 7500 | 92 |
| 559 | 20240424 | 093100 | 408483450 | 7500 | 7510 | 7510 | 7500 | 16 |
| 560 | 20240424 | 093000 | 408363310 | 7500 | 7500 | 7510 | 7490 | 171 |
| 561 | 20240424 | 092900 | 407081920 | 7490 | 7500 | 7510 | 7490 | 3456 |
| 562 | 20240424 | 092800 | 381170640 | 7490 | 7490 | 7500 | 7490 | 616 |
| 563 | 20240424 | 092700 | 376555090 | 7490 | 7490 | 7490 | 7490 | 2 |
| 564 | 20240424 | 092600 | 376540110 | 7490 | 7500 | 7500 | 7490 | 30 |
| 565 | 20240424 | 092500 | 376315190 | 7500 | 7500 | 7500 | 7500 | 1 |
| 566 | 20240424 | 092400 | 376307690 | 7500 | 7510 | 7510 | 7500 | 877 |
| 567 | 20240424 | 092300 | 369730180 | 7500 | 7510 | 7510 | 7500 | 122 |
| 568 | 20240424 | 092200 | 368815070 | 7500 | 7500 | 7500 | 7500 | 3243 |
| 569 | 20240424 | 092100 | 344492570 | 7500 | 7510 | 7510 | 7500 | 2 |
| 570 | 20240424 | 092000 | 344477560 | 7510 | 7510 | 7510 | 7510 | 1145 |
| 571 | 20240424 | 091900 | 335878610 | 7510 | 7510 | 7510 | 7510 | 520 |
| 572 | 20240424 | 091800 | 331973410 | 7500 | 7510 | 7520 | 7500 | 8180 |
| 573 | 20240424 | 091700 | 270610960 | 7510 | 7490 | 7510 | 7490 | 571 |
| 574 | 20240424 | 091600 | 266327420 | 7490 | 7480 | 7490 | 7480 | 512 |
| 575 | 20240424 | 091500 | 262493390 | 7480 | 7480 | 7480 | 7470 | 358 |
| 576 | 20240424 | 091400 | 259817540 | 7480 | 7480 | 7480 | 7480 | 824 |
| 577 | 20240424 | 091300 | 253654020 | 7480 | 7480 | 7480 | 7480 | 24 |
| 578 | 20240424 | 091200 | 253474500 | 7480 | 7480 | 7490 | 7480 | 11 |
| 579 | 20240424 | 091100 | 253392170 | 7480 | 7470 | 7480 | 7470 | 1026 |
| 580 | 20240424 | 091000 | 245726070 | 7480 | 7480 | 7490 | 7470 | 2562 |
| 581 | 20240424 | 090900 | 226578750 | 7490 | 7510 | 7510 | 7490 | 16274 |
| 582 | 20240424 | 090800 | 104486890 | 7510 | 7530 | 7530 | 7510 | 1914 |
| 583 | 20240424 | 090700 | 90105140 | 7520 | 7520 | 7530 | 7520 | 2317 |
| 584 | 20240424 | 090600 | 72681170 | 7520 | 7520 | 7530 | 7510 | 1081 |
| 585 | 20240424 | 090500 | 64552430 | 7520 | 7530 | 7530 | 7520 | 98 |
| 586 | 20240424 | 090400 | 63815410 | 7520 | 7530 | 7530 | 7520 | 1413 |
| 587 | 20240424 | 090300 | 53177480 | 7530 | 7530 | 7530 | 7520 | 303 |
| 588 | 20240424 | 090200 | 50898890 | 7530 | 7540 | 7540 | 7520 | 459 |
| 589 | 20240424 | 090100 | 47438280 | 7540 | 7510 | 7540 | 7510 | 1036 |
| 590 | 20240424 | 090000 | 39637080 | 7510 | 7530 | 7540 | 7510 | 5265 |