29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 184800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 3 | 20240426 | 184700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20240426 | 184600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20240426 | 184500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20240426 | 184400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20240426 | 184300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20240426 | 184200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20240426 | 184100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20240426 | 184000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20240426 | 183900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20240426 | 183800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20240426 | 183700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20240426 | 183600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20240426 | 183500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20240426 | 183400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20240426 | 183300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20240426 | 183200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20240426 | 183100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20240426 | 183000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20240426 | 182900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20240426 | 182800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20240426 | 182700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20240426 | 182600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20240426 | 182500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20240426 | 182400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20240426 | 182300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20240426 | 182200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20240426 | 182100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20240426 | 182000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20240426 | 181900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20240426 | 181800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 33 | 20240426 | 181700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20240426 | 181600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20240426 | 181500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20240426 | 181400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20240426 | 181300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20240426 | 181200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20240426 | 181100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20240426 | 181000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20240426 | 180900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20240426 | 180800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20240426 | 180700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20240426 | 180600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20240426 | 180500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20240426 | 180400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20240426 | 180300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20240426 | 180200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20240426 | 180100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20240426 | 180000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20240426 | 175900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20240426 | 175800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20240426 | 175700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20240426 | 175600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20240426 | 175500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20240426 | 175400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20240426 | 175300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20240426 | 175200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20240426 | 175100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20240426 | 175000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20240426 | 174900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20240426 | 174800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 63 | 20240426 | 174700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20240426 | 174600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20240426 | 174500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20240426 | 174400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20240426 | 174300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20240426 | 174200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20240426 | 174100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20240426 | 174000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20240426 | 173900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20240426 | 173800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20240426 | 173700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20240426 | 173600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20240426 | 173500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20240426 | 173400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20240426 | 173300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20240426 | 173200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20240426 | 173100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20240426 | 173000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20240426 | 172900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20240426 | 172800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20240426 | 172700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20240426 | 172600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20240426 | 172500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20240426 | 172400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20240426 | 172300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20240426 | 172200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20240426 | 172100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20240426 | 172000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20240426 | 171900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20240426 | 171800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 93 | 20240426 | 171700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20240426 | 171600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20240426 | 171500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20240426 | 171400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20240426 | 171300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20240426 | 171200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20240426 | 171100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20240426 | 171000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20240426 | 170900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20240426 | 170800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20240426 | 170700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20240426 | 170600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20240426 | 170500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20240426 | 170400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20240426 | 170300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20240426 | 170200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20240426 | 170100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20240426 | 170000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20240426 | 165900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20240426 | 165800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20240426 | 165700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20240426 | 165600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20240426 | 165500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20240426 | 165400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20240426 | 165300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20240426 | 165200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20240426 | 165100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20240426 | 165000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20240426 | 164900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20240426 | 164800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 123 | 20240426 | 164700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20240426 | 164600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20240426 | 164500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20240426 | 164400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20240426 | 164300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20240426 | 164200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20240426 | 164100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20240426 | 164000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20240426 | 163900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20240426 | 163800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20240426 | 163700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20240426 | 163600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20240426 | 163500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20240426 | 163400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20240426 | 163300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20240426 | 163200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20240426 | 163100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20240426 | 163000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20240426 | 162900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20240426 | 162800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20240426 | 162700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20240426 | 162600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20240426 | 162500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20240426 | 162400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20240426 | 162300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20240426 | 162200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20240426 | 162100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20240426 | 162000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20240426 | 161900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20240426 | 161800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 153 | 20240426 | 161700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20240426 | 161600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20240426 | 161500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20240426 | 161400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20240426 | 161300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20240426 | 161200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20240426 | 161100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20240426 | 161000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20240426 | 160900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20240426 | 160800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20240426 | 160700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20240426 | 160600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20240426 | 160500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20240426 | 160400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20240426 | 160300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20240426 | 160200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20240426 | 160100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20240426 | 160000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20240426 | 155900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20240426 | 155800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20240426 | 155700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20240426 | 155600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20240426 | 155500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20240426 | 155400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20240426 | 155300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20240426 | 155200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20240426 | 155100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20240426 | 155000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20240426 | 154900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20240426 | 154800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 183 | 20240426 | 154700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20240426 | 154600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20240426 | 154500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20240426 | 154400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20240426 | 154300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20240426 | 154200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20240426 | 154100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20240426 | 154000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20240426 | 153900 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20240426 | 153800 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20240426 | 153700 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20240426 | 153600 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20240426 | 153500 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20240426 | 153400 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20240426 | 153300 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20240426 | 153200 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20240426 | 153100 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20240426 | 153000 | 2813388850 | 7550 | 7550 | 7550 | 7550 | 23285 |
| 201 | 20240426 | 152900 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 202 | 20240426 | 152800 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 203 | 20240426 | 152700 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 204 | 20240426 | 152600 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 205 | 20240426 | 152500 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 206 | 20240426 | 152400 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 207 | 20240426 | 152300 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20240426 | 152200 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20240426 | 152100 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20240426 | 152000 | 2637587100 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20240426 | 151900 | 2637587100 | 7560 | 7590 | 7590 | 7550 | 2012 |
| 212 | 20240426 | 151800 | 2622356870 | 7590 | 7550 | 7590 | 7540 | 1588 |
| 213 | 20240426 | 151700 | 2610358480 | 7600 | 7530 | 7600 | 7520 | 10363 |
| 214 | 20240426 | 151600 | 2532175880 | 7530 | 7530 | 7540 | 7530 | 1052 |
| 215 | 20240426 | 151500 | 2524252730 | 7530 | 7540 | 7550 | 7530 | 977 |
| 216 | 20240426 | 151400 | 2516886010 | 7550 | 7540 | 7550 | 7540 | 840 |
| 217 | 20240426 | 151300 | 2510551390 | 7540 | 7530 | 7550 | 7530 | 973 |
| 218 | 20240426 | 151200 | 2503214370 | 7550 | 7540 | 7560 | 7530 | 4353 |
| 219 | 20240426 | 151100 | 2470363510 | 7540 | 7540 | 7550 | 7540 | 332 |
| 220 | 20240426 | 151000 | 2467859110 | 7540 | 7550 | 7550 | 7540 | 1046 |
| 221 | 20240426 | 150900 | 2459968520 | 7550 | 7560 | 7570 | 7550 | 370 |
| 222 | 20240426 | 150800 | 2457173020 | 7550 | 7550 | 7570 | 7550 | 2168 |
| 223 | 20240426 | 150700 | 2440782650 | 7550 | 7550 | 7560 | 7550 | 406 |
| 224 | 20240426 | 150600 | 2437714690 | 7550 | 7550 | 7560 | 7550 | 220 |
| 225 | 20240426 | 150500 | 2436052720 | 7550 | 7550 | 7560 | 7550 | 212 |
| 226 | 20240426 | 150400 | 2434451000 | 7550 | 7560 | 7560 | 7550 | 1163 |
| 227 | 20240426 | 150300 | 2425661800 | 7560 | 7560 | 7570 | 7560 | 214 |
| 228 | 20240426 | 150200 | 2424042830 | 7560 | 7560 | 7570 | 7560 | 763 |
| 229 | 20240426 | 150100 | 2418268470 | 7560 | 7560 | 7570 | 7560 | 699 |
| 230 | 20240426 | 150000 | 2412978480 | 7560 | 7570 | 7580 | 7560 | 497 |
| 231 | 20240426 | 145900 | 2409214500 | 7570 | 7570 | 7580 | 7560 | 844 |
| 232 | 20240426 | 145800 | 2402824010 | 7570 | 7560 | 7580 | 7560 | 414 |
| 233 | 20240426 | 145700 | 2399685970 | 7580 | 7570 | 7580 | 7560 | 591 |
| 234 | 20240426 | 145600 | 2395208460 | 7580 | 7580 | 7580 | 7570 | 717 |
| 235 | 20240426 | 145500 | 2389774670 | 7580 | 7590 | 7590 | 7560 | 447 |
| 236 | 20240426 | 145400 | 2386383990 | 7570 | 7570 | 7590 | 7560 | 732 |
| 237 | 20240426 | 145300 | 2380836890 | 7570 | 7560 | 7590 | 7560 | 477 |
| 238 | 20240426 | 145200 | 2377218730 | 7580 | 7580 | 7590 | 7560 | 925 |
| 239 | 20240426 | 145100 | 2370207470 | 7580 | 7570 | 7580 | 7570 | 412 |
| 240 | 20240426 | 145000 | 2367085670 | 7570 | 7590 | 7590 | 7570 | 491 |
| 241 | 20240426 | 144900 | 2363363590 | 7570 | 7580 | 7590 | 7570 | 439 |
| 242 | 20240426 | 144800 | 2360033120 | 7590 | 7570 | 7590 | 7570 | 728 |
| 243 | 20240426 | 144700 | 2354510000 | 7570 | 7570 | 7590 | 7550 | 523 |
| 244 | 20240426 | 144600 | 2350547900 | 7570 | 7560 | 7590 | 7560 | 730 |
| 245 | 20240426 | 144500 | 2345013890 | 7550 | 7550 | 7560 | 7550 | 888 |
| 246 | 20240426 | 144400 | 2338304480 | 7590 | 7560 | 7590 | 7550 | 906 |
| 247 | 20240426 | 144300 | 2331445690 | 7540 | 7580 | 7590 | 7540 | 551 |
| 248 | 20240426 | 144200 | 2327272630 | 7580 | 7550 | 7590 | 7540 | 611 |
| 249 | 20240426 | 144100 | 2322648310 | 7580 | 7590 | 7590 | 7550 | 631 |
| 250 | 20240426 | 144000 | 2317868130 | 7560 | 7550 | 7600 | 7540 | 1783 |
| 251 | 20240426 | 143900 | 2304382350 | 7560 | 7550 | 7580 | 7550 | 580 |
| 252 | 20240426 | 143800 | 2299992230 | 7580 | 7570 | 7590 | 7550 | 869 |
| 253 | 20240426 | 143700 | 2293414320 | 7570 | 7560 | 7580 | 7560 | 678 |
| 254 | 20240426 | 143600 | 2288282780 | 7580 | 7550 | 7580 | 7550 | 822 |
| 255 | 20240426 | 143500 | 2282062360 | 7550 | 7550 | 7570 | 7550 | 578 |
| 256 | 20240426 | 143400 | 2277695920 | 7540 | 7560 | 7560 | 7540 | 479 |
| 257 | 20240426 | 143300 | 2274079710 | 7560 | 7570 | 7570 | 7560 | 419 |
| 258 | 20240426 | 143200 | 2270907890 | 7590 | 7570 | 7590 | 7540 | 1084 |
| 259 | 20240426 | 143100 | 2262700260 | 7580 | 7580 | 7590 | 7580 | 412 |
| 260 | 20240426 | 143000 | 2259576760 | 7590 | 7570 | 7590 | 7540 | 822 |
| 261 | 20240426 | 142900 | 2253351600 | 7580 | 7540 | 7580 | 7540 | 802 |
| 262 | 20240426 | 142800 | 2247296030 | 7560 | 7560 | 7580 | 7540 | 1555 |
| 263 | 20240426 | 142700 | 2235537290 | 7570 | 7570 | 7570 | 7560 | 704 |
| 264 | 20240426 | 142600 | 2230209330 | 7550 | 7590 | 7590 | 7550 | 1356 |
| 265 | 20240426 | 142500 | 2219939710 | 7590 | 7590 | 7590 | 7560 | 546 |
| 266 | 20240426 | 142400 | 2215802050 | 7590 | 7580 | 7590 | 7570 | 840 |
| 267 | 20240426 | 142300 | 2209434660 | 7570 | 7560 | 7580 | 7560 | 1797 |
| 268 | 20240426 | 142200 | 2195817220 | 7590 | 7590 | 7600 | 7540 | 3896 |
| 269 | 20240426 | 142100 | 2166418280 | 7590 | 7580 | 7590 | 7540 | 943 |
| 270 | 20240426 | 142000 | 2159280130 | 7590 | 7580 | 7590 | 7540 | 921 |
| 271 | 20240426 | 141900 | 2152310580 | 7580 | 7550 | 7580 | 7540 | 565 |
| 272 | 20240426 | 141800 | 2148034120 | 7560 | 7580 | 7590 | 7520 | 2306 |
| 273 | 20240426 | 141700 | 2130601220 | 7580 | 7570 | 7590 | 7570 | 516 |
| 274 | 20240426 | 141600 | 2126691540 | 7590 | 7570 | 7600 | 7560 | 751 |
| 275 | 20240426 | 141500 | 2120994480 | 7570 | 7580 | 7600 | 7560 | 467 |
| 276 | 20240426 | 141400 | 2117454710 | 7580 | 7570 | 7590 | 7560 | 532 |
| 277 | 20240426 | 141300 | 2113422660 | 7590 | 7570 | 7600 | 7560 | 568 |
| 278 | 20240426 | 141200 | 2109120970 | 7580 | 7580 | 7590 | 7570 | 873 |
| 279 | 20240426 | 141100 | 2102507560 | 7570 | 7580 | 7590 | 7570 | 2559 |
| 280 | 20240426 | 141000 | 2083111840 | 7590 | 7590 | 7600 | 7580 | 1668 |
| 281 | 20240426 | 140900 | 2070451820 | 7600 | 7610 | 7610 | 7590 | 1590 |
| 282 | 20240426 | 140800 | 2058378920 | 7610 | 7600 | 7620 | 7590 | 713 |
| 283 | 20240426 | 140700 | 2052956910 | 7590 | 7600 | 7630 | 7590 | 546 |
| 284 | 20240426 | 140600 | 2048801450 | 7600 | 7610 | 7610 | 7600 | 411 |
| 285 | 20240426 | 140500 | 2045674700 | 7590 | 7620 | 7620 | 7590 | 805 |
| 286 | 20240426 | 140400 | 2039553530 | 7620 | 7600 | 7630 | 7590 | 1407 |
| 287 | 20240426 | 140300 | 2028861160 | 7610 | 7590 | 7610 | 7580 | 821 |
| 288 | 20240426 | 140200 | 2022621470 | 7610 | 7610 | 7630 | 7590 | 1251 |
| 289 | 20240426 | 140100 | 2013091230 | 7610 | 7610 | 7630 | 7590 | 589 |
| 290 | 20240426 | 140000 | 2008612580 | 7630 | 7620 | 7640 | 7590 | 891 |
| 291 | 20240426 | 135900 | 2001822860 | 7620 | 7630 | 7630 | 7590 | 1204 |
| 292 | 20240426 | 135800 | 1992667960 | 7630 | 7590 | 7630 | 7590 | 715 |
| 293 | 20240426 | 135700 | 1987228710 | 7580 | 7590 | 7620 | 7580 | 757 |
| 294 | 20240426 | 135600 | 1981470290 | 7620 | 7610 | 7620 | 7580 | 3593 |
| 295 | 20240426 | 135500 | 1954171770 | 7610 | 7600 | 7610 | 7600 | 488 |
| 296 | 20240426 | 135400 | 1950458100 | 7610 | 7640 | 7640 | 7600 | 3745 |
| 297 | 20240426 | 135300 | 1921943150 | 7620 | 7620 | 7640 | 7620 | 760 |
| 298 | 20240426 | 135200 | 1916143390 | 7640 | 7630 | 7640 | 7620 | 1433 |
| 299 | 20240426 | 135100 | 1905206150 | 7640 | 7620 | 7640 | 7610 | 1885 |
| 300 | 20240426 | 135000 | 1890826720 | 7630 | 7620 | 7630 | 7610 | 1352 |
| 301 | 20240426 | 134900 | 1880525890 | 7620 | 7630 | 7630 | 7610 | 1003 |
| 302 | 20240426 | 134800 | 1872884480 | 7630 | 7600 | 7630 | 7590 | 3048 |
| 303 | 20240426 | 134700 | 1849666020 | 7610 | 7600 | 7610 | 7600 | 1112 |
| 304 | 20240426 | 134600 | 1841208450 | 7610 | 7620 | 7620 | 7590 | 581 |
| 305 | 20240426 | 134500 | 1836788210 | 7610 | 7620 | 7620 | 7600 | 694 |
| 306 | 20240426 | 134400 | 1831505550 | 7600 | 7610 | 7620 | 7600 | 1251 |
| 307 | 20240426 | 134300 | 1821984600 | 7610 | 7610 | 7610 | 7600 | 2316 |
| 308 | 20240426 | 134200 | 1804376570 | 7610 | 7590 | 7610 | 7590 | 875 |
| 309 | 20240426 | 134100 | 1797727170 | 7600 | 7610 | 7610 | 7590 | 596 |
| 310 | 20240426 | 134000 | 1793194920 | 7620 | 7600 | 7620 | 7590 | 2715 |
| 311 | 20240426 | 133900 | 1772552920 | 7610 | 7600 | 7610 | 7590 | 586 |
| 312 | 20240426 | 133800 | 1768098020 | 7600 | 7610 | 7620 | 7600 | 1428 |
| 313 | 20240426 | 133700 | 1757232530 | 7610 | 7610 | 7620 | 7600 | 2230 |
| 314 | 20240426 | 133600 | 1740268990 | 7610 | 7580 | 7610 | 7580 | 17037 |
| 315 | 20240426 | 133500 | 1610825780 | 7580 | 7560 | 7580 | 7530 | 1876 |
| 316 | 20240426 | 133400 | 1596636240 | 7560 | 7560 | 7570 | 7560 | 313 |
| 317 | 20240426 | 133300 | 1594269950 | 7570 | 7560 | 7570 | 7560 | 1955 |
| 318 | 20240426 | 133200 | 1579489840 | 7550 | 7560 | 7560 | 7530 | 2270 |
| 319 | 20240426 | 133100 | 1562365290 | 7540 | 7560 | 7560 | 7540 | 382 |
| 320 | 20240426 | 133000 | 1559480130 | 7550 | 7550 | 7560 | 7550 | 603 |
| 321 | 20240426 | 132900 | 1554926320 | 7550 | 7530 | 7560 | 7530 | 2815 |
| 322 | 20240426 | 132800 | 1533720610 | 7540 | 7560 | 7560 | 7540 | 5212 |
| 323 | 20240426 | 132700 | 1494383370 | 7560 | 7560 | 7560 | 7550 | 241 |
| 324 | 20240426 | 132600 | 1492561660 | 7560 | 7560 | 7560 | 7550 | 167 |
| 325 | 20240426 | 132500 | 1491299450 | 7560 | 7550 | 7560 | 7550 | 304 |
| 326 | 20240426 | 132400 | 1489002610 | 7560 | 7560 | 7560 | 7550 | 458 |
| 327 | 20240426 | 132300 | 1485542310 | 7550 | 7560 | 7560 | 7550 | 154 |
| 328 | 20240426 | 132200 | 1484378410 | 7550 | 7560 | 7560 | 7550 | 73 |
| 329 | 20240426 | 132100 | 1483826740 | 7550 | 7560 | 7560 | 7550 | 146 |
| 330 | 20240426 | 132000 | 1482724060 | 7560 | 7560 | 7560 | 7550 | 120 |
| 331 | 20240426 | 131900 | 1481817990 | 7560 | 7550 | 7560 | 7550 | 26 |
| 332 | 20240426 | 131800 | 1481621640 | 7560 | 7560 | 7560 | 7550 | 517 |
| 333 | 20240426 | 131700 | 1477713320 | 7560 | 7560 | 7560 | 7550 | 304 |
| 334 | 20240426 | 131600 | 1475418080 | 7560 | 7560 | 7560 | 7550 | 690 |
| 335 | 20240426 | 131500 | 1470201760 | 7560 | 7560 | 7560 | 7550 | 196 |
| 336 | 20240426 | 131400 | 1468721080 | 7560 | 7550 | 7560 | 7550 | 1676 |
| 337 | 20240426 | 131300 | 1456065800 | 7550 | 7560 | 7560 | 7550 | 64 |
| 338 | 20240426 | 131200 | 1455582140 | 7560 | 7560 | 7560 | 7550 | 1323 |
| 339 | 20240426 | 131100 | 1445592170 | 7560 | 7550 | 7560 | 7550 | 65 |
| 340 | 20240426 | 131000 | 1445100900 | 7560 | 7560 | 7560 | 7550 | 350 |
| 341 | 20240426 | 130900 | 1442455490 | 7550 | 7550 | 7550 | 7550 | 8 |
| 342 | 20240426 | 130800 | 1442395090 | 7560 | 7560 | 7560 | 7560 | 148 |
| 343 | 20240426 | 130700 | 1441276210 | 7550 | 7550 | 7560 | 7550 | 356 |
| 344 | 20240426 | 130600 | 1438585050 | 7550 | 7550 | 7550 | 7550 | 7 |
| 345 | 20240426 | 130500 | 1438532200 | 7560 | 7570 | 7570 | 7560 | 4399 |
| 346 | 20240426 | 130400 | 1405261160 | 7580 | 7570 | 7580 | 7570 | 41 |
| 347 | 20240426 | 130300 | 1404950460 | 7580 | 7570 | 7580 | 7570 | 24 |
| 348 | 20240426 | 130200 | 1404768750 | 7580 | 7580 | 7580 | 7580 | 116 |
| 349 | 20240426 | 130100 | 1403889470 | 7570 | 7580 | 7580 | 7570 | 823 |
| 350 | 20240426 | 130000 | 1397651400 | 7580 | 7580 | 7580 | 7580 | 138 |
| 351 | 20240426 | 125900 | 1396605360 | 7590 | 7580 | 7590 | 7580 | 218 |
| 352 | 20240426 | 125800 | 1394951020 | 7590 | 7580 | 7590 | 7580 | 368 |
| 353 | 20240426 | 125700 | 1392159230 | 7580 | 7570 | 7580 | 7570 | 2643 |
| 354 | 20240426 | 125600 | 1372125370 | 7580 | 7570 | 7580 | 7570 | 48 |
| 355 | 20240426 | 125500 | 1371761550 | 7570 | 7570 | 7570 | 7570 | 70 |
| 356 | 20240426 | 125400 | 1371231650 | 7570 | 7570 | 7570 | 7570 | 13 |
| 357 | 20240426 | 125300 | 1371133240 | 7580 | 7560 | 7580 | 7560 | 2221 |
| 358 | 20240426 | 125200 | 1354324630 | 7550 | 7550 | 7560 | 7550 | 1571 |
| 359 | 20240426 | 125100 | 1342461030 | 7560 | 7560 | 7560 | 7550 | 703 |
| 360 | 20240426 | 125000 | 1337146430 | 7560 | 7560 | 7560 | 7560 | 2315 |
| 361 | 20240426 | 124900 | 1319645030 | 7570 | 7560 | 7570 | 7560 | 2610 |
| 362 | 20240426 | 124800 | 1299909430 | 7560 | 7550 | 7560 | 7550 | 162 |
| 363 | 20240426 | 124700 | 1298684910 | 7550 | 7560 | 7560 | 7550 | 174 |
| 364 | 20240426 | 124600 | 1297369510 | 7560 | 7560 | 7560 | 7550 | 67 |
| 365 | 20240426 | 124500 | 1296863070 | 7550 | 7560 | 7560 | 7550 | 255 |
| 366 | 20240426 | 124400 | 1294936380 | 7550 | 7550 | 7560 | 7550 | 335 |
| 367 | 20240426 | 124300 | 1292405980 | 7560 | 7560 | 7560 | 7550 | 668 |
| 368 | 20240426 | 124200 | 1287361060 | 7550 | 7550 | 7550 | 7550 | 201 |
| 369 | 20240426 | 124100 | 1285843510 | 7550 | 7550 | 7550 | 7550 | 40 |
| 370 | 20240426 | 124000 | 1285541510 | 7560 | 7560 | 7560 | 7550 | 212 |
| 371 | 20240426 | 123900 | 1283938990 | 7560 | 7560 | 7570 | 7560 | 1249 |
| 372 | 20240426 | 123800 | 1274492350 | 7560 | 7560 | 7560 | 7550 | 2361 |
| 373 | 20240426 | 123700 | 1256643270 | 7560 | 7560 | 7560 | 7550 | 147 |
| 374 | 20240426 | 123600 | 1255532020 | 7560 | 7560 | 7560 | 7550 | 226 |
| 375 | 20240426 | 123500 | 1253823590 | 7560 | 7560 | 7560 | 7550 | 256 |
| 376 | 20240426 | 123400 | 1251888310 | 7560 | 7560 | 7560 | 7550 | 415 |
| 377 | 20240426 | 123300 | 1248750990 | 7560 | 7550 | 7560 | 7550 | 242 |
| 378 | 20240426 | 123200 | 1246921590 | 7550 | 7550 | 7560 | 7550 | 4171 |
| 379 | 20240426 | 123100 | 1215429640 | 7540 | 7550 | 7550 | 7540 | 191 |
| 380 | 20240426 | 123000 | 1213988660 | 7540 | 7540 | 7540 | 7540 | 10 |
| 381 | 20240426 | 122900 | 1213913260 | 7540 | 7540 | 7550 | 7540 | 58 |
| 382 | 20240426 | 122800 | 1213475560 | 7540 | 7540 | 7540 | 7540 | 9 |
| 383 | 20240426 | 122700 | 1213407700 | 7540 | 7540 | 7540 | 7540 | 0 |
| 384 | 20240426 | 122600 | 1213407700 | 7540 | 7560 | 7560 | 7540 | 1177 |
| 385 | 20240426 | 122500 | 1204521020 | 7550 | 7550 | 7550 | 7540 | 525 |
| 386 | 20240426 | 122400 | 1200557480 | 7550 | 7550 | 7550 | 7550 | 80 |
| 387 | 20240426 | 122300 | 1199953480 | 7550 | 7540 | 7550 | 7540 | 96 |
| 388 | 20240426 | 122200 | 1199228800 | 7540 | 7540 | 7540 | 7540 | 9 |
| 389 | 20240426 | 122100 | 1199160940 | 7540 | 7550 | 7550 | 7540 | 69 |
| 390 | 20240426 | 122000 | 1198640110 | 7540 | 7540 | 7540 | 7540 | 10 |
| 391 | 20240426 | 121900 | 1198564710 | 7550 | 7540 | 7550 | 7540 | 28 |
| 392 | 20240426 | 121800 | 1198353390 | 7550 | 7550 | 7550 | 7550 | 291 |
| 393 | 20240426 | 121700 | 1196156340 | 7540 | 7550 | 7550 | 7540 | 1111 |
| 394 | 20240426 | 121600 | 1187768500 | 7550 | 7540 | 7550 | 7540 | 48 |
| 395 | 20240426 | 121500 | 1187406180 | 7550 | 7540 | 7550 | 7540 | 88 |
| 396 | 20240426 | 121400 | 1186741970 | 7540 | 7520 | 7550 | 7520 | 26 |
| 397 | 20240426 | 121300 | 1186546110 | 7550 | 7510 | 7550 | 7510 | 9787 |
| 398 | 20240426 | 121200 | 1112859430 | 7520 | 7530 | 7530 | 7520 | 282 |
| 399 | 20240426 | 121100 | 1110738260 | 7520 | 7520 | 7520 | 7520 | 108 |
| 400 | 20240426 | 121000 | 1109926100 | 7510 | 7520 | 7520 | 7510 | 39 |
| 401 | 20240426 | 120900 | 1109632940 | 7520 | 7510 | 7530 | 7510 | 2546 |
| 402 | 20240426 | 120800 | 1090510250 | 7490 | 7490 | 7490 | 7490 | 9 |
| 403 | 20240426 | 120700 | 1090442840 | 7500 | 7490 | 7500 | 7490 | 46 |
| 404 | 20240426 | 120600 | 1090097850 | 7490 | 7490 | 7500 | 7490 | 669 |
| 405 | 20240426 | 120500 | 1085080560 | 7500 | 7490 | 7500 | 7490 | 376 |
| 406 | 20240426 | 120400 | 1082260670 | 7500 | 7490 | 7500 | 7490 | 156 |
| 407 | 20240426 | 120300 | 1081090980 | 7480 | 7490 | 7490 | 7480 | 38 |
| 408 | 20240426 | 120200 | 1080806440 | 7480 | 7480 | 7480 | 7480 | 12 |
| 409 | 20240426 | 120100 | 1080716680 | 7490 | 7500 | 7500 | 7490 | 979 |
| 410 | 20240426 | 120000 | 1073382690 | 7490 | 7490 | 7500 | 7490 | 76 |
| 411 | 20240426 | 115900 | 1072813060 | 7500 | 7500 | 7500 | 7490 | 46 |
| 412 | 20240426 | 115800 | 1072468140 | 7490 | 7480 | 7500 | 7480 | 28 |
| 413 | 20240426 | 115700 | 1072258450 | 7490 | 7500 | 7500 | 7480 | 11 |
| 414 | 20240426 | 115600 | 1072176130 | 7490 | 7480 | 7500 | 7480 | 269 |
| 415 | 20240426 | 115500 | 1070161380 | 7490 | 7480 | 7500 | 7480 | 221 |
| 416 | 20240426 | 115400 | 1068508240 | 7500 | 7490 | 7500 | 7490 | 828 |
| 417 | 20240426 | 115300 | 1062302070 | 7490 | 7480 | 7500 | 7480 | 122 |
| 418 | 20240426 | 115200 | 1061388430 | 7490 | 7470 | 7490 | 7470 | 470 |
| 419 | 20240426 | 115100 | 1057868540 | 7480 | 7470 | 7490 | 7460 | 279 |
| 420 | 20240426 | 115000 | 1055784360 | 7460 | 7460 | 7470 | 7460 | 60 |
| 421 | 20240426 | 114900 | 1055336320 | 7470 | 7470 | 7470 | 7460 | 47 |
| 422 | 20240426 | 114800 | 1054985270 | 7470 | 7470 | 7470 | 7460 | 54 |
| 423 | 20240426 | 114700 | 1054582040 | 7470 | 7480 | 7480 | 7460 | 825 |
| 424 | 20240426 | 114600 | 1048424010 | 7480 | 7480 | 7480 | 7470 | 1354 |
| 425 | 20240426 | 114500 | 1038305060 | 7490 | 7480 | 7490 | 7480 | 44 |
| 426 | 20240426 | 114400 | 1037975540 | 7500 | 7490 | 7500 | 7480 | 451 |
| 427 | 20240426 | 114300 | 1034597540 | 7500 | 7490 | 7500 | 7480 | 462 |
| 428 | 20240426 | 114200 | 1031137290 | 7500 | 7500 | 7500 | 7490 | 176 |
| 429 | 20240426 | 114100 | 1029817360 | 7490 | 7490 | 7500 | 7490 | 21 |
| 430 | 20240426 | 114000 | 1029660020 | 7500 | 7500 | 7500 | 7490 | 53 |
| 431 | 20240426 | 113900 | 1029262590 | 7510 | 7520 | 7520 | 7500 | 642 |
| 432 | 20240426 | 113800 | 1024443170 | 7510 | 7510 | 7520 | 7510 | 82 |
| 433 | 20240426 | 113700 | 1023826730 | 7520 | 7510 | 7520 | 7510 | 102 |
| 434 | 20240426 | 113600 | 1023059770 | 7520 | 7510 | 7520 | 7510 | 201 |
| 435 | 20240426 | 113500 | 1021548810 | 7520 | 7510 | 7520 | 7510 | 84 |
| 436 | 20240426 | 113400 | 1020917280 | 7520 | 7510 | 7520 | 7510 | 119 |
| 437 | 20240426 | 113300 | 1020022440 | 7520 | 7520 | 7520 | 7510 | 88 |
| 438 | 20240426 | 113200 | 1019360800 | 7520 | 7520 | 7520 | 7510 | 104 |
| 439 | 20240426 | 113100 | 1018578940 | 7510 | 7520 | 7520 | 7510 | 110 |
| 440 | 20240426 | 113000 | 1017752110 | 7520 | 7520 | 7520 | 7510 | 22 |
| 441 | 20240426 | 112900 | 1017586830 | 7520 | 7520 | 7520 | 7510 | 56 |
| 442 | 20240426 | 112800 | 1017165750 | 7510 | 7510 | 7530 | 7510 | 551 |
| 443 | 20240426 | 112700 | 1013022490 | 7520 | 7510 | 7520 | 7510 | 78 |
| 444 | 20240426 | 112600 | 1012436080 | 7520 | 7510 | 7520 | 7510 | 93 |
| 445 | 20240426 | 112500 | 1011736760 | 7510 | 7510 | 7520 | 7510 | 27 |
| 446 | 20240426 | 112400 | 1011533860 | 7510 | 7530 | 7530 | 7510 | 91 |
| 447 | 20240426 | 112300 | 1010849700 | 7520 | 7510 | 7520 | 7510 | 113 |
| 448 | 20240426 | 112200 | 1010000400 | 7500 | 7480 | 7510 | 7480 | 66 |
| 449 | 20240426 | 112100 | 1009505230 | 7500 | 7510 | 7510 | 7500 | 3 |
| 450 | 20240426 | 112000 | 1009482710 | 7490 | 7520 | 7520 | 7490 | 3658 |
| 451 | 20240426 | 111900 | 982057050 | 7520 | 7520 | 7520 | 7510 | 693 |
| 452 | 20240426 | 111800 | 976845770 | 7520 | 7540 | 7540 | 7520 | 906 |
| 453 | 20240426 | 111700 | 970024110 | 7540 | 7530 | 7540 | 7530 | 188 |
| 454 | 20240426 | 111600 | 968607920 | 7540 | 7530 | 7540 | 7520 | 940 |
| 455 | 20240426 | 111500 | 961529610 | 7520 | 7530 | 7530 | 7520 | 133 |
| 456 | 20240426 | 111400 | 960528590 | 7530 | 7520 | 7530 | 7520 | 94 |
| 457 | 20240426 | 111300 | 959820970 | 7530 | 7520 | 7530 | 7520 | 60 |
| 458 | 20240426 | 111200 | 959369530 | 7530 | 7530 | 7530 | 7520 | 1187 |
| 459 | 20240426 | 111100 | 950441620 | 7530 | 7530 | 7530 | 7520 | 213 |
| 460 | 20240426 | 111000 | 948837970 | 7520 | 7530 | 7530 | 7520 | 577 |
| 461 | 20240426 | 110900 | 944493350 | 7530 | 7520 | 7530 | 7520 | 105 |
| 462 | 20240426 | 110800 | 943703080 | 7530 | 7520 | 7530 | 7520 | 738 |
| 463 | 20240426 | 110700 | 938152150 | 7530 | 7530 | 7530 | 7520 | 218 |
| 464 | 20240426 | 110600 | 936511750 | 7520 | 7520 | 7530 | 7520 | 70 |
| 465 | 20240426 | 110500 | 935984770 | 7530 | 7530 | 7530 | 7520 | 303 |
| 466 | 20240426 | 110400 | 933706110 | 7530 | 7530 | 7530 | 7520 | 633 |
| 467 | 20240426 | 110300 | 928939790 | 7530 | 7530 | 7530 | 7520 | 275 |
| 468 | 20240426 | 110200 | 926871160 | 7530 | 7520 | 7530 | 7510 | 289 |
| 469 | 20240426 | 110100 | 924697580 | 7510 | 7510 | 7520 | 7510 | 290 |
| 470 | 20240426 | 110000 | 922519250 | 7510 | 7520 | 7530 | 7510 | 328 |
| 471 | 20240426 | 105900 | 920052730 | 7530 | 7520 | 7530 | 7520 | 15 |
| 472 | 20240426 | 105800 | 919939880 | 7530 | 7540 | 7550 | 7510 | 12565 |
| 473 | 20240426 | 105700 | 825181500 | 7530 | 7520 | 7540 | 7520 | 1074 |
| 474 | 20240426 | 105600 | 817094280 | 7520 | 7520 | 7530 | 7520 | 2525 |
| 475 | 20240426 | 105500 | 798095940 | 7520 | 7520 | 7520 | 7510 | 185 |
| 476 | 20240426 | 105400 | 796704900 | 7520 | 7520 | 7520 | 7510 | 170 |
| 477 | 20240426 | 105300 | 795426720 | 7510 | 7520 | 7530 | 7510 | 221 |
| 478 | 20240426 | 105200 | 793765230 | 7520 | 7510 | 7520 | 7510 | 72 |
| 479 | 20240426 | 105100 | 793224080 | 7530 | 7500 | 7530 | 7500 | 282 |
| 480 | 20240426 | 105000 | 791102670 | 7510 | 7510 | 7520 | 7500 | 615 |
| 481 | 20240426 | 104900 | 786483170 | 7510 | 7520 | 7520 | 7510 | 89 |
| 482 | 20240426 | 104800 | 785813970 | 7530 | 7500 | 7530 | 7500 | 6397 |
| 483 | 20240426 | 104700 | 737804680 | 7500 | 7490 | 7500 | 7490 | 101 |
| 484 | 20240426 | 104600 | 737047550 | 7500 | 7470 | 7500 | 7460 | 13213 |
| 485 | 20240426 | 104500 | 638155050 | 7470 | 7470 | 7470 | 7460 | 52 |
| 486 | 20240426 | 104400 | 637766650 | 7460 | 7470 | 7470 | 7460 | 148 |
| 487 | 20240426 | 104300 | 636662430 | 7470 | 7460 | 7470 | 7460 | 28 |
| 488 | 20240426 | 104200 | 636453390 | 7460 | 7460 | 7470 | 7460 | 48 |
| 489 | 20240426 | 104100 | 636095030 | 7460 | 7460 | 7470 | 7460 | 25 |
| 490 | 20240426 | 104000 | 635908400 | 7460 | 7480 | 7480 | 7460 | 1092 |
| 491 | 20240426 | 103900 | 627751280 | 7480 | 7470 | 7480 | 7470 | 198 |
| 492 | 20240426 | 103800 | 626271440 | 7470 | 7470 | 7480 | 7470 | 29 |
| 493 | 20240426 | 103700 | 626054780 | 7470 | 7470 | 7480 | 7470 | 557 |
| 494 | 20240426 | 103600 | 621893500 | 7470 | 7470 | 7470 | 7460 | 11 |
| 495 | 20240426 | 103500 | 621811410 | 7460 | 7470 | 7470 | 7460 | 35 |
| 496 | 20240426 | 103400 | 621550200 | 7470 | 7460 | 7470 | 7450 | 593 |
| 497 | 20240426 | 103300 | 617131310 | 7470 | 7460 | 7470 | 7460 | 565 |
| 498 | 20240426 | 103200 | 612910800 | 7460 | 7470 | 7470 | 7460 | 21 |
| 499 | 20240426 | 103100 | 612754110 | 7460 | 7450 | 7470 | 7450 | 2566 |
| 500 | 20240426 | 103000 | 593621180 | 7450 | 7460 | 7460 | 7450 | 8 |
| 501 | 20240426 | 102900 | 593561540 | 7450 | 7460 | 7460 | 7450 | 21 |
| 502 | 20240426 | 102800 | 593405050 | 7460 | 7450 | 7460 | 7450 | 53 |
| 503 | 20240426 | 102700 | 593009820 | 7450 | 7460 | 7460 | 7450 | 21 |
| 504 | 20240426 | 102600 | 592853330 | 7460 | 7460 | 7460 | 7450 | 18 |
| 505 | 20240426 | 102500 | 592719210 | 7450 | 7450 | 7460 | 7450 | 22 |
| 506 | 20240426 | 102400 | 592555270 | 7450 | 7460 | 7460 | 7450 | 141 |
| 507 | 20240426 | 102300 | 591503450 | 7450 | 7450 | 7460 | 7450 | 33 |
| 508 | 20240426 | 102200 | 591257560 | 7450 | 7440 | 7460 | 7440 | 82 |
| 509 | 20240426 | 102100 | 590646730 | 7450 | 7450 | 7460 | 7440 | 359 |
| 510 | 20240426 | 102000 | 587972210 | 7450 | 7440 | 7450 | 7440 | 27 |
| 511 | 20240426 | 101900 | 587771310 | 7440 | 7440 | 7450 | 7440 | 51 |
| 512 | 20240426 | 101800 | 587391520 | 7440 | 7440 | 7450 | 7440 | 83 |
| 513 | 20240426 | 101700 | 586773990 | 7440 | 7440 | 7440 | 7440 | 12 |
| 514 | 20240426 | 101600 | 586684710 | 7450 | 7450 | 7450 | 7440 | 86 |
| 515 | 20240426 | 101500 | 586044060 | 7450 | 7450 | 7450 | 7450 | 11 |
| 516 | 20240426 | 101400 | 585962110 | 7450 | 7450 | 7450 | 7450 | 518 |
| 517 | 20240426 | 101300 | 582103010 | 7450 | 7450 | 7450 | 7450 | 10 |
| 518 | 20240426 | 101200 | 582028510 | 7460 | 7450 | 7460 | 7450 | 41 |
| 519 | 20240426 | 101100 | 581723020 | 7450 | 7450 | 7460 | 7450 | 50 |
| 520 | 20240426 | 101000 | 581350320 | 7440 | 7440 | 7440 | 7440 | 996 |
| 521 | 20240426 | 100900 | 573940080 | 7440 | 7450 | 7450 | 7440 | 12 |
| 522 | 20240426 | 100800 | 573850780 | 7450 | 7450 | 7460 | 7450 | 62 |
| 523 | 20240426 | 100700 | 573388440 | 7460 | 7440 | 7460 | 7440 | 18 |
| 524 | 20240426 | 100600 | 573254250 | 7440 | 7440 | 7450 | 7440 | 24 |
| 525 | 20240426 | 100500 | 573075500 | 7440 | 7460 | 7470 | 7430 | 524 |
| 526 | 20240426 | 100400 | 569173090 | 7460 | 7460 | 7470 | 7460 | 33 |
| 527 | 20240426 | 100300 | 568926900 | 7460 | 7470 | 7470 | 7460 | 17 |
| 528 | 20240426 | 100200 | 568800030 | 7470 | 7470 | 7470 | 7460 | 326 |
| 529 | 20240426 | 100100 | 566364880 | 7470 | 7470 | 7470 | 7470 | 22 |
| 530 | 20240426 | 100000 | 566200540 | 7470 | 7470 | 7480 | 7460 | 1183 |
| 531 | 20240426 | 095900 | 557363530 | 7470 | 7470 | 7470 | 7470 | 26 |
| 532 | 20240426 | 095800 | 557169310 | 7470 | 7470 | 7480 | 7470 | 11 |
| 533 | 20240426 | 095700 | 557087130 | 7470 | 7460 | 7480 | 7460 | 1146 |
| 534 | 20240426 | 095600 | 548518250 | 7460 | 7470 | 7470 | 7460 | 105 |
| 535 | 20240426 | 095500 | 547733990 | 7470 | 7470 | 7480 | 7470 | 2960 |
| 536 | 20240426 | 095400 | 525612790 | 7470 | 7460 | 7470 | 7450 | 1203 |
| 537 | 20240426 | 095300 | 516629400 | 7460 | 7460 | 7470 | 7460 | 641 |
| 538 | 20240426 | 095200 | 511846510 | 7440 | 7440 | 7480 | 7440 | 4766 |
| 539 | 20240426 | 095100 | 476273000 | 7440 | 7440 | 7440 | 7440 | 410 |
| 540 | 20240426 | 095000 | 473222600 | 7450 | 7450 | 7450 | 7440 | 424 |
| 541 | 20240426 | 094900 | 470063810 | 7450 | 7450 | 7460 | 7450 | 160 |
| 542 | 20240426 | 094800 | 468870800 | 7460 | 7460 | 7460 | 7460 | 409 |
| 543 | 20240426 | 094700 | 465819660 | 7460 | 7440 | 7460 | 7440 | 2015 |
| 544 | 20240426 | 094600 | 450803560 | 7430 | 7450 | 7450 | 7430 | 39 |
| 545 | 20240426 | 094500 | 450513180 | 7430 | 7450 | 7450 | 7430 | 43 |
| 546 | 20240426 | 094400 | 450193290 | 7430 | 7430 | 7450 | 7430 | 3 |
| 547 | 20240426 | 094300 | 450170980 | 7450 | 7420 | 7450 | 7420 | 113 |
| 548 | 20240426 | 094200 | 449331300 | 7420 | 7420 | 7460 | 7420 | 21 |
| 549 | 20240426 | 094100 | 449175400 | 7440 | 7450 | 7450 | 7430 | 3042 |
| 550 | 20240426 | 094000 | 426562900 | 7450 | 7460 | 7470 | 7450 | 79 |
| 551 | 20240426 | 093900 | 425972880 | 7470 | 7460 | 7470 | 7460 | 17 |
| 552 | 20240426 | 093800 | 425846020 | 7470 | 7470 | 7470 | 7460 | 270 |
| 553 | 20240426 | 093700 | 423829240 | 7460 | 7460 | 7480 | 7460 | 18 |
| 554 | 20240426 | 093600 | 423694740 | 7450 | 7450 | 7450 | 7450 | 1 |
| 555 | 20240426 | 093500 | 423687290 | 7450 | 7450 | 7470 | 7450 | 23 |
| 556 | 20240426 | 093400 | 423515620 | 7450 | 7480 | 7480 | 7440 | 2631 |
| 557 | 20240426 | 093300 | 403838360 | 7490 | 7460 | 7490 | 7440 | 3892 |
| 558 | 20240426 | 093200 | 374739270 | 7440 | 7440 | 7460 | 7440 | 5 |
| 559 | 20240426 | 093100 | 374702050 | 7430 | 7460 | 7480 | 7430 | 3222 |
| 560 | 20240426 | 093000 | 350720830 | 7480 | 7460 | 7480 | 7460 | 3844 |
| 561 | 20240426 | 092900 | 322020530 | 7450 | 7460 | 7460 | 7430 | 874 |
| 562 | 20240426 | 092800 | 315502640 | 7460 | 7440 | 7470 | 7430 | 12309 |
| 563 | 20240426 | 092700 | 223816370 | 7450 | 7430 | 7450 | 7430 | 270 |
| 564 | 20240426 | 092600 | 221805040 | 7430 | 7450 | 7450 | 7430 | 1124 |
| 565 | 20240426 | 092500 | 213436790 | 7440 | 7440 | 7440 | 7440 | 4 |
| 566 | 20240426 | 092400 | 213407030 | 7460 | 7450 | 7460 | 7450 | 2878 |
| 567 | 20240426 | 092300 | 191942780 | 7450 | 7450 | 7460 | 7430 | 519 |
| 568 | 20240426 | 092200 | 188076360 | 7450 | 7450 | 7450 | 7430 | 336 |
| 569 | 20240426 | 092100 | 185573220 | 7450 | 7440 | 7450 | 7440 | 3155 |
| 570 | 20240426 | 092000 | 162068730 | 7450 | 7450 | 7450 | 7450 | 5 |
| 571 | 20240426 | 091900 | 162031480 | 7450 | 7440 | 7450 | 7420 | 213 |
| 572 | 20240426 | 091800 | 160445420 | 7440 | 7440 | 7440 | 7440 | 1135 |
| 573 | 20240426 | 091700 | 152001020 | 7420 | 7420 | 7420 | 7420 | 431 |
| 574 | 20240426 | 091600 | 148803000 | 7440 | 7440 | 7440 | 7400 | 701 |
| 575 | 20240426 | 091500 | 143604960 | 7430 | 7400 | 7430 | 7390 | 1085 |
| 576 | 20240426 | 091400 | 135549920 | 7390 | 7390 | 7390 | 7390 | 25 |
| 577 | 20240426 | 091300 | 135365170 | 7390 | 7380 | 7420 | 7380 | 507 |
| 578 | 20240426 | 091200 | 131621370 | 7410 | 7400 | 7410 | 7400 | 1611 |
| 579 | 20240426 | 091100 | 119694130 | 7370 | 7390 | 7400 | 7370 | 593 |
| 580 | 20240426 | 091000 | 115307190 | 7390 | 7350 | 7390 | 7350 | 700 |
| 581 | 20240426 | 090900 | 110135670 | 7350 | 7350 | 7370 | 7340 | 100 |
| 582 | 20240426 | 090800 | 109401060 | 7350 | 7370 | 7370 | 7350 | 98 |
| 583 | 20240426 | 090700 | 108679500 | 7370 | 7360 | 7380 | 7360 | 253 |
| 584 | 20240426 | 090600 | 106815530 | 7360 | 7330 | 7360 | 7330 | 333 |
| 585 | 20240426 | 090500 | 104368730 | 7350 | 7350 | 7350 | 7320 | 5798 |
| 586 | 20240426 | 090400 | 61846400 | 7340 | 7350 | 7390 | 7340 | 614 |
| 587 | 20240426 | 090300 | 57333310 | 7350 | 7350 | 7440 | 7340 | 1902 |
| 588 | 20240426 | 090200 | 43303860 | 7350 | 7360 | 7370 | 7350 | 594 |
| 589 | 20240426 | 090100 | 38930440 | 7360 | 7360 | 7420 | 7340 | 3218 |
| 590 | 20240426 | 090000 | 15091930 | 7360 | 7420 | 7420 | 7350 | 2029 |