29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 184900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 3 | 20241204 | 184800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20241204 | 184700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20241204 | 184600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20241204 | 184500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20241204 | 184400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20241204 | 184300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20241204 | 184200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20241204 | 184100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20241204 | 184000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20241204 | 183900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20241204 | 183800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20241204 | 183700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20241204 | 183600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20241204 | 183500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20241204 | 183400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20241204 | 183300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20241204 | 183200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20241204 | 183100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20241204 | 183000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20241204 | 182900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20241204 | 182800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20241204 | 182700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20241204 | 182600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20241204 | 182500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20241204 | 182400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20241204 | 182300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20241204 | 182200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20241204 | 182100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20241204 | 182000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20241204 | 181900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 33 | 20241204 | 181800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20241204 | 181700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20241204 | 181600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20241204 | 181500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20241204 | 181400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20241204 | 181300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20241204 | 181200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20241204 | 181100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20241204 | 181000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20241204 | 180900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20241204 | 180800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20241204 | 180700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20241204 | 180600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20241204 | 180500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20241204 | 180400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20241204 | 180300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20241204 | 180200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20241204 | 180100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20241204 | 180000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20241204 | 175900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20241204 | 175800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20241204 | 175700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20241204 | 175600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20241204 | 175500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20241204 | 175400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20241204 | 175300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20241204 | 175200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20241204 | 175100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20241204 | 175000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20241204 | 174900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 63 | 20241204 | 174800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20241204 | 174700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20241204 | 174600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20241204 | 174500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20241204 | 174400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20241204 | 174300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20241204 | 174200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20241204 | 174100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20241204 | 174000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20241204 | 173900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20241204 | 173800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20241204 | 173700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20241204 | 173600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20241204 | 173500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20241204 | 173400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20241204 | 173300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20241204 | 173200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20241204 | 173100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20241204 | 173000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20241204 | 172900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20241204 | 172800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20241204 | 172700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20241204 | 172600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20241204 | 172500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20241204 | 172400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20241204 | 172300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20241204 | 172200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20241204 | 172100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20241204 | 172000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20241204 | 171900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 93 | 20241204 | 171800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20241204 | 171700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20241204 | 171600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20241204 | 171500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20241204 | 171400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20241204 | 171300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20241204 | 171200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20241204 | 171100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20241204 | 171000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20241204 | 170900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20241204 | 170800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20241204 | 170700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20241204 | 170600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20241204 | 170500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20241204 | 170400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20241204 | 170300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20241204 | 170200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20241204 | 170100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20241204 | 170000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20241204 | 165900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20241204 | 165800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20241204 | 165700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20241204 | 165600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20241204 | 165500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20241204 | 165400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20241204 | 165300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20241204 | 165200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20241204 | 165100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20241204 | 165000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20241204 | 164900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 123 | 20241204 | 164800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20241204 | 164700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20241204 | 164600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20241204 | 164500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20241204 | 164400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20241204 | 164300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20241204 | 164200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20241204 | 164100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20241204 | 164000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20241204 | 163900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20241204 | 163800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20241204 | 163700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20241204 | 163600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20241204 | 163500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20241204 | 163400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20241204 | 163300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20241204 | 163200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20241204 | 163100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20241204 | 163000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20241204 | 162900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20241204 | 162800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20241204 | 162700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20241204 | 162600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20241204 | 162500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20241204 | 162400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20241204 | 162300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20241204 | 162200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20241204 | 162100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20241204 | 162000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20241204 | 161900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 153 | 20241204 | 161800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20241204 | 161700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20241204 | 161600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20241204 | 161500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20241204 | 161400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20241204 | 161300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20241204 | 161200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20241204 | 161100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20241204 | 161000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20241204 | 160900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20241204 | 160800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20241204 | 160700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20241204 | 160600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20241204 | 160500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20241204 | 160400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20241204 | 160300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20241204 | 160200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20241204 | 160100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20241204 | 160000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20241204 | 155900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20241204 | 155800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20241204 | 155700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20241204 | 155600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20241204 | 155500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20241204 | 155400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20241204 | 155300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20241204 | 155200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20241204 | 155100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20241204 | 155000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20241204 | 154900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 183 | 20241204 | 154800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20241204 | 154700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20241204 | 154600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20241204 | 154500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20241204 | 154400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20241204 | 154300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20241204 | 154200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20241204 | 154100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20241204 | 154000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20241204 | 153900 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20241204 | 153800 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20241204 | 153700 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20241204 | 153600 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20241204 | 153500 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20241204 | 153400 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20241204 | 153300 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20241204 | 153200 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20241204 | 153100 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20241204 | 153000 | 5863108750 | 8780 | 8780 | 8780 | 8780 | 43100 |
| 202 | 20241204 | 152900 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 203 | 20241204 | 152800 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 204 | 20241204 | 152700 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 205 | 20241204 | 152600 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 206 | 20241204 | 152500 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 207 | 20241204 | 152400 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 208 | 20241204 | 152300 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 209 | 20241204 | 152200 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 210 | 20241204 | 152100 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 211 | 20241204 | 152000 | 5484690750 | 8830 | 8830 | 8830 | 8830 | 0 |
| 212 | 20241204 | 151900 | 5484690750 | 8830 | 8820 | 8840 | 8820 | 1938 |
| 213 | 20241204 | 151800 | 5467581980 | 8820 | 8820 | 8830 | 8820 | 635 |
| 214 | 20241204 | 151700 | 5461980500 | 8830 | 8830 | 8840 | 8830 | 1212 |
| 215 | 20241204 | 151600 | 5451278160 | 8830 | 8840 | 8840 | 8830 | 2642 |
| 216 | 20241204 | 151500 | 5427928160 | 8830 | 8840 | 8840 | 8830 | 465 |
| 217 | 20241204 | 151400 | 5423820290 | 8830 | 8830 | 8840 | 8830 | 795 |
| 218 | 20241204 | 151300 | 5416799740 | 8830 | 8840 | 8840 | 8830 | 665 |
| 219 | 20241204 | 151200 | 5410926290 | 8830 | 8840 | 8840 | 8830 | 169 |
| 220 | 20241204 | 151100 | 5409433640 | 8830 | 8840 | 8850 | 8830 | 2635 |
| 221 | 20241204 | 151000 | 5386135540 | 8840 | 8840 | 8850 | 8840 | 2879 |
| 222 | 20241204 | 150900 | 5360678380 | 8840 | 8850 | 8850 | 8840 | 673 |
| 223 | 20241204 | 150800 | 5354728720 | 8850 | 8840 | 8850 | 8840 | 2718 |
| 224 | 20241204 | 150700 | 5330701410 | 8840 | 8850 | 8850 | 8840 | 519 |
| 225 | 20241204 | 150600 | 5326111030 | 8850 | 8850 | 8860 | 8850 | 733 |
| 226 | 20241204 | 150500 | 5319622560 | 8850 | 8850 | 8860 | 8840 | 1889 |
| 227 | 20241204 | 150400 | 5302904540 | 8840 | 8850 | 8850 | 8840 | 517 |
| 228 | 20241204 | 150300 | 5298331890 | 8840 | 8840 | 8850 | 8840 | 1223 |
| 229 | 20241204 | 150200 | 5287517260 | 8840 | 8850 | 8850 | 8830 | 1193 |
| 230 | 20241204 | 150100 | 5276965230 | 8850 | 8830 | 8860 | 8830 | 1043 |
| 231 | 20241204 | 150000 | 5267743550 | 8840 | 8830 | 8840 | 8830 | 1505 |
| 232 | 20241204 | 145900 | 5254442090 | 8830 | 8840 | 8840 | 8830 | 848 |
| 233 | 20241204 | 145800 | 5246950060 | 8830 | 8830 | 8840 | 8830 | 753 |
| 234 | 20241204 | 145700 | 5240297920 | 8840 | 8850 | 8860 | 8830 | 4803 |
| 235 | 20241204 | 145600 | 5197794030 | 8850 | 8860 | 8860 | 8840 | 1066 |
| 236 | 20241204 | 145500 | 5188360130 | 8860 | 8840 | 8860 | 8840 | 2188 |
| 237 | 20241204 | 145400 | 5168998520 | 8840 | 8850 | 8850 | 8840 | 789 |
| 238 | 20241204 | 145300 | 5162022530 | 8840 | 8840 | 8850 | 8840 | 626 |
| 239 | 20241204 | 145200 | 5156488630 | 8840 | 8850 | 8850 | 8840 | 703 |
| 240 | 20241204 | 145100 | 5150273820 | 8850 | 8840 | 8850 | 8840 | 691 |
| 241 | 20241204 | 145000 | 5144163640 | 8840 | 8840 | 8850 | 8840 | 654 |
| 242 | 20241204 | 144900 | 5138381670 | 8840 | 8830 | 8850 | 8830 | 2481 |
| 243 | 20241204 | 144800 | 5116450160 | 8840 | 8850 | 8860 | 8830 | 3526 |
| 244 | 20241204 | 144700 | 5085251650 | 8860 | 8850 | 8860 | 8850 | 681 |
| 245 | 20241204 | 144600 | 5079223200 | 8860 | 8860 | 8860 | 8850 | 4101 |
| 246 | 20241204 | 144500 | 5042926640 | 8850 | 8850 | 8860 | 8850 | 1062 |
| 247 | 20241204 | 144400 | 5033526120 | 8850 | 8860 | 8860 | 8850 | 428 |
| 248 | 20241204 | 144300 | 5029736400 | 8860 | 8860 | 8860 | 8850 | 538 |
| 249 | 20241204 | 144200 | 5024971820 | 8850 | 8850 | 8860 | 8850 | 383 |
| 250 | 20241204 | 144100 | 5021580930 | 8860 | 8850 | 8860 | 8850 | 777 |
| 251 | 20241204 | 144000 | 5014698600 | 8850 | 8850 | 8860 | 8850 | 380 |
| 252 | 20241204 | 143900 | 5011334190 | 8850 | 8860 | 8860 | 8840 | 2429 |
| 253 | 20241204 | 143800 | 4989838700 | 8860 | 8850 | 8860 | 8850 | 901 |
| 254 | 20241204 | 143700 | 4981862950 | 8850 | 8850 | 8860 | 8850 | 1059 |
| 255 | 20241204 | 143600 | 4972489460 | 8850 | 8850 | 8850 | 8840 | 1119 |
| 256 | 20241204 | 143500 | 4962586430 | 8840 | 8850 | 8860 | 8840 | 6511 |
| 257 | 20241204 | 143400 | 4904958350 | 8850 | 8840 | 8860 | 8840 | 1679 |
| 258 | 20241204 | 143300 | 4890103180 | 8850 | 8840 | 8850 | 8840 | 1790 |
| 259 | 20241204 | 143200 | 4874271370 | 8850 | 8840 | 8850 | 8830 | 8629 |
| 260 | 20241204 | 143100 | 4797946910 | 8840 | 8830 | 8840 | 8830 | 280 |
| 261 | 20241204 | 143000 | 4795473840 | 8840 | 8830 | 8840 | 8830 | 82 |
| 262 | 20241204 | 142900 | 4794748990 | 8830 | 8840 | 8840 | 8830 | 712 |
| 263 | 20241204 | 142800 | 4788456810 | 8830 | 8840 | 8840 | 8830 | 656 |
| 264 | 20241204 | 142700 | 4782659950 | 8840 | 8840 | 8840 | 8830 | 2648 |
| 265 | 20241204 | 142600 | 4759256110 | 8840 | 8820 | 8840 | 8820 | 3682 |
| 266 | 20241204 | 142500 | 4726764180 | 8820 | 8820 | 8820 | 8810 | 956 |
| 267 | 20241204 | 142400 | 4718334220 | 8820 | 8790 | 8820 | 8790 | 645 |
| 268 | 20241204 | 142300 | 4712654470 | 8800 | 8820 | 8820 | 8790 | 6350 |
| 269 | 20241204 | 142200 | 4656736900 | 8820 | 8800 | 8820 | 8800 | 1457 |
| 270 | 20241204 | 142100 | 4643904740 | 8800 | 8790 | 8810 | 8790 | 1975 |
| 271 | 20241204 | 142000 | 4626529040 | 8800 | 8770 | 8800 | 8760 | 6145 |
| 272 | 20241204 | 141900 | 4572554050 | 8770 | 8760 | 8770 | 8760 | 445 |
| 273 | 20241204 | 141800 | 4568655280 | 8760 | 8750 | 8770 | 8750 | 1064 |
| 274 | 20241204 | 141700 | 4559335020 | 8760 | 8750 | 8760 | 8750 | 582 |
| 275 | 20241204 | 141600 | 4554241680 | 8740 | 8740 | 8740 | 8740 | 210 |
| 276 | 20241204 | 141500 | 4552406280 | 8750 | 8730 | 8750 | 8730 | 1181 |
| 277 | 20241204 | 141400 | 4542084870 | 8730 | 8740 | 8740 | 8730 | 539 |
| 278 | 20241204 | 141300 | 4537376030 | 8740 | 8740 | 8750 | 8740 | 304 |
| 279 | 20241204 | 141200 | 4534718860 | 8740 | 8740 | 8750 | 8740 | 495 |
| 280 | 20241204 | 141100 | 4530390240 | 8740 | 8760 | 8760 | 8740 | 174 |
| 281 | 20241204 | 141000 | 4528867470 | 8750 | 8740 | 8760 | 8740 | 2249 |
| 282 | 20241204 | 140900 | 4509174840 | 8740 | 8740 | 8750 | 8740 | 286 |
| 283 | 20241204 | 140800 | 4506675000 | 8750 | 8740 | 8750 | 8740 | 294 |
| 284 | 20241204 | 140700 | 4504105250 | 8740 | 8740 | 8750 | 8740 | 302 |
| 285 | 20241204 | 140600 | 4501465730 | 8750 | 8740 | 8750 | 8740 | 493 |
| 286 | 20241204 | 140500 | 4497155710 | 8740 | 8750 | 8750 | 8740 | 103 |
| 287 | 20241204 | 140400 | 4496255470 | 8740 | 8750 | 8760 | 8740 | 737 |
| 288 | 20241204 | 140300 | 4489808180 | 8750 | 8760 | 8760 | 8740 | 7688 |
| 289 | 20241204 | 140200 | 4422522740 | 8770 | 8750 | 8770 | 8750 | 519 |
| 290 | 20241204 | 140100 | 4417976420 | 8760 | 8760 | 8760 | 8750 | 693 |
| 291 | 20241204 | 140000 | 4411908740 | 8750 | 8760 | 8760 | 8750 | 406 |
| 292 | 20241204 | 135900 | 4408355740 | 8750 | 8750 | 8760 | 8750 | 95 |
| 293 | 20241204 | 135800 | 4407524310 | 8750 | 8750 | 8760 | 8750 | 248 |
| 294 | 20241204 | 135700 | 4405353740 | 8750 | 8750 | 8770 | 8750 | 345 |
| 295 | 20241204 | 135600 | 4402332390 | 8760 | 8760 | 8770 | 8760 | 397 |
| 296 | 20241204 | 135500 | 4398854170 | 8760 | 8750 | 8760 | 8750 | 282 |
| 297 | 20241204 | 135400 | 4396385820 | 8760 | 8760 | 8760 | 8750 | 479 |
| 298 | 20241204 | 135300 | 4392189950 | 8760 | 8760 | 8760 | 8750 | 105 |
| 299 | 20241204 | 135200 | 4391270170 | 8760 | 8760 | 8760 | 8750 | 493 |
| 300 | 20241204 | 135100 | 4386951670 | 8760 | 8760 | 8770 | 8760 | 390 |
| 301 | 20241204 | 135000 | 4383534770 | 8760 | 8760 | 8770 | 8750 | 752 |
| 302 | 20241204 | 134900 | 4376949070 | 8760 | 8750 | 8760 | 8750 | 802 |
| 303 | 20241204 | 134800 | 4369925690 | 8760 | 8750 | 8760 | 8750 | 299 |
| 304 | 20241204 | 134700 | 4367308340 | 8750 | 8760 | 8760 | 8750 | 188 |
| 305 | 20241204 | 134600 | 4365661630 | 8750 | 8750 | 8760 | 8750 | 331 |
| 306 | 20241204 | 134500 | 4362764090 | 8750 | 8750 | 8760 | 8750 | 413 |
| 307 | 20241204 | 134400 | 4359149320 | 8750 | 8760 | 8760 | 8750 | 576 |
| 308 | 20241204 | 134300 | 4354108720 | 8750 | 8760 | 8760 | 8750 | 227 |
| 309 | 20241204 | 134200 | 4352122150 | 8760 | 8750 | 8760 | 8750 | 443 |
| 310 | 20241204 | 134100 | 4348245390 | 8760 | 8740 | 8760 | 8740 | 734 |
| 311 | 20241204 | 134000 | 4341823330 | 8750 | 8740 | 8750 | 8740 | 290 |
| 312 | 20241204 | 133900 | 4339288050 | 8740 | 8750 | 8750 | 8740 | 333 |
| 313 | 20241204 | 133800 | 4336377130 | 8740 | 8740 | 8750 | 8740 | 280 |
| 314 | 20241204 | 133700 | 4333929720 | 8740 | 8740 | 8750 | 8740 | 895 |
| 315 | 20241204 | 133600 | 4326104530 | 8750 | 8750 | 8750 | 8740 | 142 |
| 316 | 20241204 | 133500 | 4324862340 | 8750 | 8750 | 8760 | 8750 | 232 |
| 317 | 20241204 | 133400 | 4322831840 | 8750 | 8750 | 8760 | 8750 | 493 |
| 318 | 20241204 | 133300 | 4318516590 | 8760 | 8750 | 8760 | 8750 | 1537 |
| 319 | 20241204 | 133200 | 4305067590 | 8750 | 8750 | 8760 | 8750 | 405 |
| 320 | 20241204 | 133100 | 4301523340 | 8760 | 8750 | 8760 | 8750 | 265 |
| 321 | 20241204 | 133000 | 4299203900 | 8750 | 8760 | 8760 | 8750 | 1002 |
| 322 | 20241204 | 132900 | 4290426510 | 8760 | 8760 | 8770 | 8760 | 83 |
| 323 | 20241204 | 132800 | 4289698650 | 8760 | 8760 | 8770 | 8760 | 1115 |
| 324 | 20241204 | 132700 | 4279931150 | 8770 | 8770 | 8770 | 8760 | 263 |
| 325 | 20241204 | 132600 | 4277626570 | 8770 | 8790 | 8790 | 8760 | 257 |
| 326 | 20241204 | 132500 | 4275374550 | 8760 | 8770 | 8790 | 8760 | 5336 |
| 327 | 20241204 | 132400 | 4228627630 | 8780 | 8770 | 8780 | 8770 | 956 |
| 328 | 20241204 | 132300 | 4220240210 | 8770 | 8780 | 8780 | 8770 | 166 |
| 329 | 20241204 | 132200 | 4218782890 | 8770 | 8770 | 8780 | 8770 | 368 |
| 330 | 20241204 | 132100 | 4215553750 | 8790 | 8790 | 8790 | 8770 | 672 |
| 331 | 20241204 | 132000 | 4209650650 | 8770 | 8790 | 8790 | 8770 | 554 |
| 332 | 20241204 | 131900 | 4204786710 | 8770 | 8780 | 8790 | 8770 | 721 |
| 333 | 20241204 | 131800 | 4198455340 | 8770 | 8780 | 8780 | 8770 | 402 |
| 334 | 20241204 | 131700 | 4194928610 | 8780 | 8770 | 8780 | 8770 | 1125 |
| 335 | 20241204 | 131600 | 4185051860 | 8780 | 8780 | 8780 | 8770 | 278 |
| 336 | 20241204 | 131500 | 4182612980 | 8770 | 8770 | 8780 | 8770 | 861 |
| 337 | 20241204 | 131400 | 4175061290 | 8770 | 8770 | 8780 | 8770 | 1318 |
| 338 | 20241204 | 131300 | 4163501930 | 8770 | 8780 | 8780 | 8770 | 289 |
| 339 | 20241204 | 131200 | 4160966630 | 8770 | 8770 | 8770 | 8770 | 189 |
| 340 | 20241204 | 131100 | 4159309100 | 8780 | 8770 | 8780 | 8770 | 140 |
| 341 | 20241204 | 131000 | 4158080040 | 8770 | 8780 | 8780 | 8770 | 380 |
| 342 | 20241204 | 130900 | 4154745630 | 8770 | 8770 | 8780 | 8770 | 399 |
| 343 | 20241204 | 130800 | 4151244320 | 8780 | 8790 | 8790 | 8780 | 1026 |
| 344 | 20241204 | 130700 | 4142235360 | 8780 | 8790 | 8790 | 8780 | 369 |
| 345 | 20241204 | 130600 | 4138995040 | 8770 | 8780 | 8790 | 8770 | 1297 |
| 346 | 20241204 | 130500 | 4127604150 | 8780 | 8780 | 8780 | 8780 | 1345 |
| 347 | 20241204 | 130400 | 4115795050 | 8790 | 8770 | 8790 | 8770 | 249 |
| 348 | 20241204 | 130300 | 4113608400 | 8780 | 8770 | 8790 | 8770 | 954 |
| 349 | 20241204 | 130200 | 4105237220 | 8770 | 8780 | 8780 | 8770 | 691 |
| 350 | 20241204 | 130100 | 4099170310 | 8770 | 8780 | 8790 | 8770 | 358 |
| 351 | 20241204 | 130000 | 4096026870 | 8780 | 8770 | 8790 | 8760 | 5894 |
| 352 | 20241204 | 125900 | 4044281680 | 8770 | 8770 | 8780 | 8770 | 267 |
| 353 | 20241204 | 125800 | 4041939360 | 8770 | 8770 | 8780 | 8770 | 82 |
| 354 | 20241204 | 125700 | 4041219680 | 8770 | 8790 | 8790 | 8770 | 130 |
| 355 | 20241204 | 125600 | 4040077590 | 8790 | 8780 | 8790 | 8780 | 331 |
| 356 | 20241204 | 125500 | 4037171140 | 8790 | 8780 | 8790 | 8780 | 275 |
| 357 | 20241204 | 125400 | 4034755900 | 8790 | 8780 | 8790 | 8780 | 302 |
| 358 | 20241204 | 125300 | 4032103340 | 8780 | 8780 | 8790 | 8780 | 269 |
| 359 | 20241204 | 125200 | 4029740790 | 8790 | 8790 | 8790 | 8780 | 116 |
| 360 | 20241204 | 125100 | 4028721300 | 8780 | 8780 | 8780 | 8760 | 3101 |
| 361 | 20241204 | 125000 | 4001498520 | 8780 | 8780 | 8780 | 8760 | 387 |
| 362 | 20241204 | 124900 | 3998104540 | 8780 | 8780 | 8790 | 8760 | 5648 |
| 363 | 20241204 | 124800 | 3948552280 | 8790 | 8780 | 8790 | 8780 | 278 |
| 364 | 20241204 | 124700 | 3946110800 | 8780 | 8770 | 8790 | 8770 | 725 |
| 365 | 20241204 | 124600 | 3939742020 | 8780 | 8770 | 8780 | 8770 | 540 |
| 366 | 20241204 | 124500 | 3935000980 | 8780 | 8790 | 8790 | 8780 | 60 |
| 367 | 20241204 | 124400 | 3934473810 | 8790 | 8780 | 8790 | 8770 | 335 |
| 368 | 20241204 | 124300 | 3931531960 | 8790 | 8790 | 8790 | 8780 | 449 |
| 369 | 20241204 | 124200 | 3927589200 | 8780 | 8780 | 8790 | 8780 | 280 |
| 370 | 20241204 | 124100 | 3925129970 | 8790 | 8780 | 8790 | 8780 | 329 |
| 371 | 20241204 | 124000 | 3922240140 | 8790 | 8790 | 8790 | 8780 | 75 |
| 372 | 20241204 | 123900 | 3921581250 | 8800 | 8780 | 8800 | 8780 | 1407 |
| 373 | 20241204 | 123800 | 3909226690 | 8790 | 8760 | 8790 | 8760 | 2072 |
| 374 | 20241204 | 123700 | 3891038070 | 8770 | 8770 | 8770 | 8760 | 347 |
| 375 | 20241204 | 123600 | 3887996990 | 8770 | 8770 | 8770 | 8760 | 317 |
| 376 | 20241204 | 123500 | 3885218860 | 8770 | 8770 | 8770 | 8760 | 339 |
| 377 | 20241204 | 123400 | 3882247810 | 8770 | 8760 | 8770 | 8760 | 119 |
| 378 | 20241204 | 123300 | 3881204940 | 8760 | 8760 | 8770 | 8760 | 270 |
| 379 | 20241204 | 123200 | 3878838980 | 8760 | 8760 | 8770 | 8760 | 261 |
| 380 | 20241204 | 123100 | 3876552110 | 8770 | 8760 | 8770 | 8760 | 275 |
| 381 | 20241204 | 123000 | 3874142320 | 8760 | 8760 | 8770 | 8760 | 249 |
| 382 | 20241204 | 122900 | 3871960550 | 8770 | 8760 | 8770 | 8760 | 377 |
| 383 | 20241204 | 122800 | 3868657990 | 8750 | 8780 | 8780 | 8750 | 129 |
| 384 | 20241204 | 122700 | 3867528520 | 8750 | 8760 | 8780 | 8750 | 3382 |
| 385 | 20241204 | 122600 | 3837878020 | 8750 | 8760 | 8760 | 8750 | 4060 |
| 386 | 20241204 | 122500 | 3802352310 | 8750 | 8760 | 8760 | 8750 | 251 |
| 387 | 20241204 | 122400 | 3800155530 | 8770 | 8770 | 8770 | 8750 | 455 |
| 388 | 20241204 | 122300 | 3796171750 | 8770 | 8760 | 8770 | 8750 | 767 |
| 389 | 20241204 | 122200 | 3789453390 | 8770 | 8760 | 8770 | 8760 | 98 |
| 390 | 20241204 | 122100 | 3788594200 | 8760 | 8750 | 8770 | 8750 | 272 |
| 391 | 20241204 | 122000 | 3786210740 | 8770 | 8770 | 8780 | 8770 | 2901 |
| 392 | 20241204 | 121900 | 3760768460 | 8770 | 8760 | 8780 | 8760 | 568 |
| 393 | 20241204 | 121800 | 3755787390 | 8750 | 8760 | 8770 | 8740 | 10958 |
| 394 | 20241204 | 121700 | 3659867000 | 8790 | 8790 | 8790 | 8760 | 9161 |
| 395 | 20241204 | 121600 | 3579472420 | 8780 | 8780 | 8790 | 8780 | 146 |
| 396 | 20241204 | 121500 | 3578189510 | 8780 | 8780 | 8790 | 8780 | 286 |
| 397 | 20241204 | 121400 | 3575677660 | 8780 | 8790 | 8790 | 8780 | 264 |
| 398 | 20241204 | 121300 | 3573359020 | 8780 | 8790 | 8790 | 8780 | 200 |
| 399 | 20241204 | 121200 | 3571602990 | 8780 | 8780 | 8790 | 8780 | 319 |
| 400 | 20241204 | 121100 | 3568801310 | 8790 | 8770 | 8790 | 8770 | 455 |
| 401 | 20241204 | 121000 | 3564808330 | 8770 | 8770 | 8780 | 8770 | 103 |
| 402 | 20241204 | 120900 | 3563904220 | 8770 | 8780 | 8780 | 8770 | 275 |
| 403 | 20241204 | 120800 | 3561491680 | 8770 | 8780 | 8790 | 8770 | 1410 |
| 404 | 20241204 | 120700 | 3549113900 | 8770 | 8770 | 8780 | 8770 | 576 |
| 405 | 20241204 | 120600 | 3544061860 | 8770 | 8790 | 8790 | 8770 | 317 |
| 406 | 20241204 | 120500 | 3541280980 | 8790 | 8770 | 8790 | 8770 | 363 |
| 407 | 20241204 | 120400 | 3538095400 | 8790 | 8770 | 8790 | 8770 | 53 |
| 408 | 20241204 | 120300 | 3537629590 | 8780 | 8790 | 8790 | 8780 | 340 |
| 409 | 20241204 | 120200 | 3534643650 | 8780 | 8790 | 8790 | 8780 | 359 |
| 410 | 20241204 | 120100 | 3531491510 | 8790 | 8790 | 8790 | 8780 | 325 |
| 411 | 20241204 | 120000 | 3528637230 | 8790 | 8790 | 8800 | 8790 | 1475 |
| 412 | 20241204 | 115900 | 3515669270 | 8790 | 8770 | 8790 | 8770 | 460 |
| 413 | 20241204 | 115800 | 3511632380 | 8770 | 8760 | 8780 | 8760 | 303 |
| 414 | 20241204 | 115700 | 3508976760 | 8760 | 8770 | 8780 | 8760 | 585 |
| 415 | 20241204 | 115600 | 3503842090 | 8760 | 8780 | 8780 | 8750 | 772 |
| 416 | 20241204 | 115500 | 3497083600 | 8750 | 8770 | 8780 | 8750 | 876 |
| 417 | 20241204 | 115400 | 3489409610 | 8780 | 8760 | 8780 | 8760 | 273 |
| 418 | 20241204 | 115300 | 3487017230 | 8760 | 8750 | 8770 | 8750 | 349 |
| 419 | 20241204 | 115200 | 3483960620 | 8770 | 8750 | 8770 | 8750 | 687 |
| 420 | 20241204 | 115100 | 3477939480 | 8760 | 8760 | 8770 | 8750 | 186 |
| 421 | 20241204 | 115000 | 3476310160 | 8750 | 8760 | 8760 | 8750 | 642 |
| 422 | 20241204 | 114900 | 3470689300 | 8760 | 8760 | 8770 | 8760 | 1149 |
| 423 | 20241204 | 114800 | 3460624050 | 8760 | 8760 | 8770 | 8760 | 332 |
| 424 | 20241204 | 114700 | 3457715220 | 8760 | 8770 | 8770 | 8760 | 315 |
| 425 | 20241204 | 114600 | 3454955020 | 8770 | 8760 | 8770 | 8760 | 428 |
| 426 | 20241204 | 114500 | 3451205720 | 8760 | 8760 | 8770 | 8760 | 69 |
| 427 | 20241204 | 114400 | 3450600730 | 8770 | 8760 | 8770 | 8760 | 360 |
| 428 | 20241204 | 114300 | 3447446440 | 8760 | 8770 | 8770 | 8760 | 268 |
| 429 | 20241204 | 114200 | 3445098260 | 8770 | 8770 | 8770 | 8760 | 521 |
| 430 | 20241204 | 114100 | 3440532470 | 8770 | 8760 | 8770 | 8760 | 226 |
| 431 | 20241204 | 114000 | 3438552680 | 8760 | 8780 | 8780 | 8760 | 401 |
| 432 | 20241204 | 113900 | 3435036350 | 8770 | 8760 | 8780 | 8760 | 230 |
| 433 | 20241204 | 113800 | 3433018760 | 8760 | 8760 | 8780 | 8760 | 1602 |
| 434 | 20241204 | 113700 | 3418977300 | 8770 | 8770 | 8770 | 8760 | 281 |
| 435 | 20241204 | 113600 | 3416514870 | 8760 | 8770 | 8780 | 8760 | 249 |
| 436 | 20241204 | 113500 | 3414333380 | 8770 | 8760 | 8770 | 8760 | 396 |
| 437 | 20241204 | 113400 | 3410863770 | 8760 | 8760 | 8760 | 8750 | 585 |
| 438 | 20241204 | 113300 | 3405739270 | 8760 | 8760 | 8780 | 8760 | 772 |
| 439 | 20241204 | 113200 | 3398971040 | 8760 | 8780 | 8780 | 8760 | 249 |
| 440 | 20241204 | 113100 | 3396788730 | 8760 | 8770 | 8780 | 8760 | 584 |
| 441 | 20241204 | 113000 | 3391669130 | 8770 | 8770 | 8770 | 8760 | 309 |
| 442 | 20241204 | 112900 | 3388962160 | 8770 | 8750 | 8770 | 8750 | 937 |
| 443 | 20241204 | 112800 | 3380757360 | 8750 | 8750 | 8760 | 8750 | 596 |
| 444 | 20241204 | 112700 | 3375539900 | 8760 | 8780 | 8780 | 8750 | 763 |
| 445 | 20241204 | 112600 | 3368855020 | 8780 | 8770 | 8780 | 8750 | 1539 |
| 446 | 20241204 | 112500 | 3355361340 | 8760 | 8770 | 8770 | 8760 | 302 |
| 447 | 20241204 | 112400 | 3352715680 | 8770 | 8760 | 8770 | 8760 | 368 |
| 448 | 20241204 | 112300 | 3349491160 | 8760 | 8770 | 8770 | 8750 | 194 |
| 449 | 20241204 | 112200 | 3347791740 | 8770 | 8770 | 8770 | 8750 | 781 |
| 450 | 20241204 | 112100 | 3340945290 | 8760 | 8770 | 8770 | 8760 | 298 |
| 451 | 20241204 | 112000 | 3338334080 | 8760 | 8770 | 8770 | 8750 | 312 |
| 452 | 20241204 | 111900 | 3335600940 | 8770 | 8760 | 8770 | 8750 | 742 |
| 453 | 20241204 | 111800 | 3329102460 | 8760 | 8750 | 8760 | 8750 | 982 |
| 454 | 20241204 | 111700 | 3320502690 | 8760 | 8750 | 8760 | 8750 | 378 |
| 455 | 20241204 | 111600 | 3317193870 | 8750 | 8750 | 8760 | 8750 | 309 |
| 456 | 20241204 | 111500 | 3314489580 | 8760 | 8770 | 8770 | 8750 | 669 |
| 457 | 20241204 | 111400 | 3308623050 | 8760 | 8770 | 8770 | 8750 | 5136 |
| 458 | 20241204 | 111300 | 3263631020 | 8760 | 8750 | 8770 | 8750 | 1123 |
| 459 | 20241204 | 111200 | 3253791010 | 8760 | 8750 | 8760 | 8750 | 601 |
| 460 | 20241204 | 111100 | 3248530420 | 8750 | 8750 | 8760 | 8740 | 353 |
| 461 | 20241204 | 111000 | 3245441340 | 8750 | 8750 | 8750 | 8740 | 280 |
| 462 | 20241204 | 110900 | 3242993400 | 8740 | 8740 | 8750 | 8740 | 661 |
| 463 | 20241204 | 110800 | 3237213290 | 8740 | 8760 | 8770 | 8740 | 4134 |
| 464 | 20241204 | 110700 | 3201043320 | 8760 | 8760 | 8770 | 8750 | 648 |
| 465 | 20241204 | 110600 | 3195367560 | 8760 | 8760 | 8760 | 8750 | 404 |
| 466 | 20241204 | 110500 | 3191830440 | 8760 | 8750 | 8760 | 8750 | 632 |
| 467 | 20241204 | 110400 | 3186296060 | 8750 | 8750 | 8750 | 8750 | 349 |
| 468 | 20241204 | 110300 | 3183242310 | 8760 | 8750 | 8760 | 8750 | 141 |
| 469 | 20241204 | 110200 | 3182008060 | 8750 | 8760 | 8760 | 8750 | 662 |
| 470 | 20241204 | 110100 | 3176211660 | 8760 | 8760 | 8760 | 8750 | 403 |
| 471 | 20241204 | 110000 | 3172684450 | 8750 | 8750 | 8770 | 8750 | 174 |
| 472 | 20241204 | 105900 | 3171159840 | 8760 | 8760 | 8760 | 8740 | 348 |
| 473 | 20241204 | 105800 | 3168114320 | 8750 | 8750 | 8760 | 8750 | 828 |
| 474 | 20241204 | 105700 | 3160864990 | 8750 | 8750 | 8760 | 8750 | 558 |
| 475 | 20241204 | 105600 | 3155979170 | 8750 | 8760 | 8760 | 8750 | 291 |
| 476 | 20241204 | 105500 | 3153432420 | 8740 | 8740 | 8750 | 8740 | 956 |
| 477 | 20241204 | 105400 | 3145070390 | 8750 | 8750 | 8760 | 8740 | 1505 |
| 478 | 20241204 | 105300 | 3131906260 | 8750 | 8750 | 8750 | 8750 | 265 |
| 479 | 20241204 | 105200 | 3129587510 | 8760 | 8750 | 8760 | 8750 | 555 |
| 480 | 20241204 | 105100 | 3124729810 | 8750 | 8760 | 8760 | 8750 | 248 |
| 481 | 20241204 | 105000 | 3122558270 | 8750 | 8740 | 8760 | 8740 | 828 |
| 482 | 20241204 | 104900 | 3115307350 | 8740 | 8740 | 8760 | 8740 | 2628 |
| 483 | 20241204 | 104800 | 3092332540 | 8740 | 8740 | 8750 | 8730 | 407 |
| 484 | 20241204 | 104700 | 3088777140 | 8740 | 8740 | 8740 | 8730 | 483 |
| 485 | 20241204 | 104600 | 3084558650 | 8740 | 8760 | 8760 | 8730 | 10988 |
| 486 | 20241204 | 104500 | 2988431390 | 8760 | 8760 | 8770 | 8760 | 630 |
| 487 | 20241204 | 104400 | 2982911990 | 8760 | 8770 | 8770 | 8760 | 55 |
| 488 | 20241204 | 104300 | 2982429690 | 8760 | 8770 | 8770 | 8760 | 250 |
| 489 | 20241204 | 104200 | 2980238470 | 8770 | 8760 | 8770 | 8760 | 628 |
| 490 | 20241204 | 104100 | 2974736690 | 8760 | 8770 | 8770 | 8760 | 360 |
| 491 | 20241204 | 104000 | 2971582530 | 8770 | 8760 | 8770 | 8760 | 62 |
| 492 | 20241204 | 103900 | 2971038820 | 8770 | 8770 | 8770 | 8760 | 559 |
| 493 | 20241204 | 103800 | 2966136470 | 8770 | 8760 | 8770 | 8760 | 71 |
| 494 | 20241204 | 103700 | 2965513860 | 8760 | 8760 | 8760 | 8760 | 11 |
| 495 | 20241204 | 103600 | 2965417500 | 8760 | 8760 | 8770 | 8760 | 1227 |
| 496 | 20241204 | 103500 | 2954667480 | 8770 | 8770 | 8780 | 8760 | 3611 |
| 497 | 20241204 | 103400 | 2922993500 | 8770 | 8760 | 8770 | 8760 | 114 |
| 498 | 20241204 | 103300 | 2921993760 | 8770 | 8810 | 8810 | 8760 | 2041 |
| 499 | 20241204 | 103200 | 2904084700 | 8790 | 8800 | 8800 | 8790 | 503 |
| 500 | 20241204 | 103100 | 2899658980 | 8810 | 8800 | 8810 | 8800 | 56 |
| 501 | 20241204 | 103000 | 2899165670 | 8800 | 8790 | 8810 | 8780 | 680 |
| 502 | 20241204 | 102900 | 2893190620 | 8800 | 8800 | 8890 | 8790 | 7472 |
| 503 | 20241204 | 102800 | 2827148390 | 8800 | 8790 | 8800 | 8790 | 53 |
| 504 | 20241204 | 102700 | 2826682020 | 8790 | 8800 | 8800 | 8790 | 86 |
| 505 | 20241204 | 102600 | 2825925500 | 8800 | 8800 | 8800 | 8790 | 226 |
| 506 | 20241204 | 102500 | 2823936950 | 8800 | 8790 | 8800 | 8780 | 375 |
| 507 | 20241204 | 102400 | 2820637270 | 8790 | 8780 | 8800 | 8780 | 324 |
| 508 | 20241204 | 102300 | 2817786730 | 8780 | 8790 | 8800 | 8780 | 64 |
| 509 | 20241204 | 102200 | 2817223710 | 8790 | 8800 | 8800 | 8780 | 115 |
| 510 | 20241204 | 102100 | 2816212420 | 8790 | 8780 | 8790 | 8780 | 372 |
| 511 | 20241204 | 102000 | 2812943050 | 8770 | 8770 | 8780 | 8760 | 909 |
| 512 | 20241204 | 101900 | 2804970620 | 8770 | 8750 | 8770 | 8740 | 533 |
| 513 | 20241204 | 101800 | 2800301950 | 8750 | 8750 | 8750 | 8740 | 1510 |
| 514 | 20241204 | 101700 | 2787090240 | 8740 | 8740 | 8770 | 8740 | 1072 |
| 515 | 20241204 | 101600 | 2777719460 | 8740 | 8740 | 8740 | 8740 | 4 |
| 516 | 20241204 | 101500 | 2777684500 | 8770 | 8760 | 8770 | 8740 | 4612 |
| 517 | 20241204 | 101400 | 2737307450 | 8760 | 8770 | 8770 | 8760 | 611 |
| 518 | 20241204 | 101300 | 2731949010 | 8770 | 8790 | 8790 | 8760 | 255 |
| 519 | 20241204 | 101200 | 2729711690 | 8790 | 8770 | 8790 | 8760 | 418 |
| 520 | 20241204 | 101100 | 2726045780 | 8760 | 8760 | 8760 | 8760 | 3 |
| 521 | 20241204 | 101000 | 2726019500 | 8780 | 8770 | 8780 | 8760 | 2513 |
| 522 | 20241204 | 100900 | 2703984340 | 8770 | 8770 | 8790 | 8770 | 518 |
| 523 | 20241204 | 100800 | 2699436690 | 8770 | 8770 | 8790 | 8770 | 579 |
| 524 | 20241204 | 100700 | 2694357440 | 8770 | 8770 | 8800 | 8760 | 549 |
| 525 | 20241204 | 100600 | 2689545720 | 8780 | 8800 | 8800 | 8780 | 1313 |
| 526 | 20241204 | 100500 | 2678006580 | 8790 | 8790 | 8800 | 8760 | 127 |
| 527 | 20241204 | 100400 | 2676890350 | 8790 | 8770 | 8810 | 8750 | 4558 |
| 528 | 20241204 | 100300 | 2636916080 | 8800 | 8770 | 8800 | 8770 | 229 |
| 529 | 20241204 | 100200 | 2634905650 | 8770 | 8760 | 8770 | 8760 | 495 |
| 530 | 20241204 | 100100 | 2630567870 | 8760 | 8770 | 8770 | 8750 | 309 |
| 531 | 20241204 | 100000 | 2627860570 | 8770 | 8740 | 8770 | 8730 | 1578 |
| 532 | 20241204 | 095900 | 2614073990 | 8770 | 8760 | 8770 | 8740 | 5441 |
| 533 | 20241204 | 095800 | 2566504840 | 8770 | 8770 | 8770 | 8750 | 6806 |
| 534 | 20241204 | 095700 | 2506874450 | 8770 | 8800 | 8800 | 8760 | 410 |
| 535 | 20241204 | 095600 | 2503280190 | 8770 | 8800 | 8800 | 8770 | 232 |
| 536 | 20241204 | 095500 | 2501243950 | 8760 | 8770 | 8780 | 8750 | 4756 |
| 537 | 20241204 | 095400 | 2459600250 | 8770 | 8780 | 8800 | 8770 | 3311 |
| 538 | 20241204 | 095300 | 2430531520 | 8770 | 8770 | 8790 | 8770 | 1350 |
| 539 | 20241204 | 095200 | 2418682250 | 8770 | 8770 | 8770 | 8740 | 1751 |
| 540 | 20241204 | 095100 | 2403351570 | 8770 | 8770 | 8770 | 8750 | 793 |
| 541 | 20241204 | 095000 | 2396403720 | 8770 | 8750 | 8770 | 8720 | 5311 |
| 542 | 20241204 | 094900 | 2349985410 | 8730 | 8740 | 8740 | 8720 | 6021 |
| 543 | 20241204 | 094800 | 2297461130 | 8740 | 8740 | 8740 | 8730 | 702 |
| 544 | 20241204 | 094700 | 2291325780 | 8740 | 8720 | 8740 | 8710 | 3032 |
| 545 | 20241204 | 094600 | 2264886660 | 8710 | 8710 | 8720 | 8700 | 2295 |
| 546 | 20241204 | 094500 | 2244897210 | 8710 | 8710 | 8710 | 8690 | 14992 |
| 547 | 20241204 | 094400 | 2114424440 | 8710 | 8710 | 8720 | 8700 | 1760 |
| 548 | 20241204 | 094300 | 2099104380 | 8710 | 8720 | 8720 | 8700 | 2718 |
| 549 | 20241204 | 094200 | 2075430280 | 8720 | 8710 | 8740 | 8710 | 1136 |
| 550 | 20241204 | 094100 | 2065534980 | 8700 | 8740 | 8740 | 8700 | 7414 |
| 551 | 20241204 | 094000 | 2000892460 | 8740 | 8730 | 8740 | 8730 | 4495 |
| 552 | 20241204 | 093900 | 1961609800 | 8740 | 8760 | 8760 | 8730 | 2971 |
| 553 | 20241204 | 093800 | 1935646720 | 8760 | 8770 | 8770 | 8730 | 6114 |
| 554 | 20241204 | 093700 | 1882145940 | 8770 | 8780 | 8780 | 8770 | 5089 |
| 555 | 20241204 | 093600 | 1837492980 | 8780 | 8790 | 8800 | 8780 | 3192 |
| 556 | 20241204 | 093500 | 1809460430 | 8800 | 8780 | 8800 | 8780 | 271 |
| 557 | 20241204 | 093400 | 1807076270 | 8770 | 8770 | 8790 | 8770 | 2920 |
| 558 | 20241204 | 093300 | 1781451100 | 8780 | 8820 | 8820 | 8770 | 26151 |
| 559 | 20241204 | 093200 | 1551365650 | 8820 | 8820 | 8820 | 8810 | 1658 |
| 560 | 20241204 | 093100 | 1536750520 | 8820 | 8830 | 8830 | 8810 | 6727 |
| 561 | 20241204 | 093000 | 1477405550 | 8850 | 8850 | 8850 | 8830 | 1145 |
| 562 | 20241204 | 092900 | 1467282850 | 8840 | 8860 | 8860 | 8830 | 11217 |
| 563 | 20241204 | 092800 | 1368127850 | 8870 | 8860 | 8870 | 8850 | 1187 |
| 564 | 20241204 | 092700 | 1357614500 | 8860 | 8860 | 8880 | 8850 | 3599 |
| 565 | 20241204 | 092600 | 1325738140 | 8860 | 8880 | 8880 | 8860 | 3001 |
| 566 | 20241204 | 092500 | 1299122300 | 8880 | 8890 | 8910 | 8870 | 8367 |
| 567 | 20241204 | 092400 | 1224786960 | 8890 | 8890 | 8890 | 8880 | 86 |
| 568 | 20241204 | 092300 | 1224022470 | 8890 | 8920 | 8920 | 8880 | 9707 |
| 569 | 20241204 | 092200 | 1137727390 | 8920 | 8890 | 8920 | 8890 | 27 |
| 570 | 20241204 | 092100 | 1137486690 | 8920 | 8890 | 8920 | 8890 | 12 |
| 571 | 20241204 | 092000 | 1137379740 | 8890 | 8890 | 8930 | 8880 | 1040 |
| 572 | 20241204 | 091900 | 1128134530 | 8880 | 8890 | 8890 | 8870 | 533 |
| 573 | 20241204 | 091800 | 1123400960 | 8890 | 8900 | 8900 | 8870 | 832 |
| 574 | 20241204 | 091700 | 1116010690 | 8900 | 8870 | 8900 | 8870 | 2980 |
| 575 | 20241204 | 091600 | 1089536550 | 8880 | 8870 | 8880 | 8870 | 1495 |
| 576 | 20241204 | 091500 | 1076273370 | 8880 | 8880 | 8890 | 8870 | 6335 |
| 577 | 20241204 | 091400 | 1020030570 | 8880 | 8900 | 8930 | 8880 | 3768 |
| 578 | 20241204 | 091300 | 986527100 | 8930 | 8890 | 8930 | 8880 | 4726 |
| 579 | 20241204 | 091200 | 944493470 | 8890 | 8940 | 8940 | 8880 | 4762 |
| 580 | 20241204 | 091100 | 902128100 | 8940 | 8930 | 8950 | 8910 | 2400 |
| 581 | 20241204 | 091000 | 880719090 | 8940 | 8910 | 8950 | 8910 | 338 |
| 582 | 20241204 | 090900 | 877696940 | 8940 | 8890 | 8950 | 8890 | 3553 |
| 583 | 20241204 | 090800 | 846022290 | 8910 | 8930 | 8950 | 8880 | 8557 |
| 584 | 20241204 | 090700 | 769759970 | 8930 | 8940 | 8950 | 8920 | 1630 |
| 585 | 20241204 | 090600 | 755192150 | 8940 | 8910 | 8940 | 8900 | 3567 |
| 586 | 20241204 | 090500 | 723375910 | 8930 | 8910 | 8930 | 8900 | 2694 |
| 587 | 20241204 | 090400 | 699364990 | 8910 | 8910 | 8930 | 8910 | 3965 |
| 588 | 20241204 | 090300 | 664026720 | 8910 | 8900 | 8930 | 8900 | 4316 |
| 589 | 20241204 | 090200 | 625587560 | 8890 | 8870 | 8900 | 8860 | 3556 |
| 590 | 20241204 | 090100 | 594034440 | 8860 | 8880 | 8910 | 8830 | 9579 |
| 591 | 20241204 | 090000 | 509172070 | 8880 | 8950 | 8950 | 8850 | 57004 |