32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 3 | 20250512 | 183200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20250512 | 183100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20250512 | 183000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20250512 | 182900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20250512 | 182800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20250512 | 182700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20250512 | 182600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20250512 | 182500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20250512 | 182400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20250512 | 182300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20250512 | 182200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20250512 | 182100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20250512 | 182000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20250512 | 181900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20250512 | 181800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20250512 | 181700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20250512 | 181600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20250512 | 181500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20250512 | 181400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20250512 | 181300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20250512 | 181200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20250512 | 181100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20250512 | 181000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20250512 | 180900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20250512 | 180800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20250512 | 180700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20250512 | 180600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20250512 | 180500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20250512 | 180400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20250512 | 180300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 33 | 20250512 | 180200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20250512 | 180100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20250512 | 180000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20250512 | 175900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20250512 | 175800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20250512 | 175700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20250512 | 175600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20250512 | 175500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20250512 | 175400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20250512 | 175300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20250512 | 175200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20250512 | 175100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20250512 | 175000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20250512 | 174900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20250512 | 174800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20250512 | 174700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20250512 | 174600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20250512 | 174500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20250512 | 174400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20250512 | 174300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20250512 | 174200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20250512 | 174100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20250512 | 174000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20250512 | 173900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20250512 | 173800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20250512 | 173700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20250512 | 173600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20250512 | 173500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20250512 | 173400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20250512 | 173300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 63 | 20250512 | 173200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20250512 | 173100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20250512 | 173000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20250512 | 172900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20250512 | 172800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20250512 | 172700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20250512 | 172600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20250512 | 172500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20250512 | 172400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20250512 | 172300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20250512 | 172200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20250512 | 172100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20250512 | 172000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20250512 | 171900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20250512 | 171800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20250512 | 171700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20250512 | 171600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20250512 | 171500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20250512 | 171400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20250512 | 171300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20250512 | 171200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20250512 | 171100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20250512 | 171000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20250512 | 170900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20250512 | 170800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20250512 | 170700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20250512 | 170600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20250512 | 170500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20250512 | 170400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20250512 | 170300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 93 | 20250512 | 170200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20250512 | 170100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20250512 | 170000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20250512 | 165900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20250512 | 165800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20250512 | 165700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20250512 | 165600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20250512 | 165500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20250512 | 165400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20250512 | 165300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20250512 | 165200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20250512 | 165100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20250512 | 165000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20250512 | 164900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20250512 | 164800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20250512 | 164700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20250512 | 164600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20250512 | 164500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20250512 | 164400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20250512 | 164300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20250512 | 164200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20250512 | 164100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20250512 | 164000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20250512 | 163900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20250512 | 163800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20250512 | 163700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20250512 | 163600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20250512 | 163500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20250512 | 163400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20250512 | 163300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 123 | 20250512 | 163200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20250512 | 163100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20250512 | 163000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20250512 | 162900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20250512 | 162800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20250512 | 162700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20250512 | 162600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20250512 | 162500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20250512 | 162400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20250512 | 162300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20250512 | 162200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20250512 | 162100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20250512 | 162000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20250512 | 161900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20250512 | 161800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20250512 | 161700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20250512 | 161600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20250512 | 161500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20250512 | 161400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20250512 | 161300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20250512 | 161200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20250512 | 161100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20250512 | 161000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20250512 | 160900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20250512 | 160800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20250512 | 160700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20250512 | 160600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20250512 | 160500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20250512 | 160400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20250512 | 160300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 153 | 20250512 | 160200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20250512 | 160100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20250512 | 160000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20250512 | 155900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20250512 | 155800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20250512 | 155700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20250512 | 155600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20250512 | 155500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20250512 | 155400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20250512 | 155300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20250512 | 155200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20250512 | 155100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20250512 | 155000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20250512 | 154900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20250512 | 154800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20250512 | 154700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20250512 | 154600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20250512 | 154500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20250512 | 154400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20250512 | 154300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20250512 | 154200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20250512 | 154100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20250512 | 154000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20250512 | 153900 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20250512 | 153800 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20250512 | 153700 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20250512 | 153600 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20250512 | 153500 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20250512 | 153400 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20250512 | 153300 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 183 | 20250512 | 153200 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20250512 | 153100 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20250512 | 153000 | 26661408690 | 12600 | 12600 | 12600 | 12600 | 66035 |
| 186 | 20250512 | 152900 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 187 | 20250512 | 152800 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 188 | 20250512 | 152700 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 189 | 20250512 | 152600 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 190 | 20250512 | 152500 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 191 | 20250512 | 152400 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 192 | 20250512 | 152300 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 193 | 20250512 | 152200 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 194 | 20250512 | 152100 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 195 | 20250512 | 152000 | 25829367690 | 12540 | 12540 | 12540 | 12540 | 0 |
| 196 | 20250512 | 151900 | 25829367690 | 12540 | 12530 | 12540 | 12510 | 7298 |
| 197 | 20250512 | 151800 | 25737930610 | 12525 | 12520 | 12525 | 12500 | 3638 |
| 198 | 20250512 | 151700 | 25692400260 | 12520 | 12510 | 12520 | 12500 | 3125 |
| 199 | 20250512 | 151600 | 25653302990 | 12510 | 12510 | 12510 | 12500 | 1776 |
| 200 | 20250512 | 151500 | 25631094830 | 12510 | 12510 | 12510 | 12500 | 3317 |
| 201 | 20250512 | 151400 | 25589611740 | 12500 | 12500 | 12510 | 12500 | 2322 |
| 202 | 20250512 | 151300 | 25560569280 | 12510 | 12490 | 12510 | 12480 | 3210 |
| 203 | 20250512 | 151200 | 25520470570 | 12490 | 12500 | 12500 | 12480 | 3922 |
| 204 | 20250512 | 151100 | 25471465690 | 12500 | 12470 | 12500 | 12470 | 7659 |
| 205 | 20250512 | 151000 | 25375923520 | 12480 | 12480 | 12490 | 12460 | 4607 |
| 206 | 20250512 | 150900 | 25318469420 | 12490 | 12490 | 12500 | 12480 | 3821 |
| 207 | 20250512 | 150800 | 25270745320 | 12490 | 12490 | 12500 | 12480 | 4186 |
| 208 | 20250512 | 150700 | 25218477610 | 12500 | 12510 | 12520 | 12490 | 3066 |
| 209 | 20250512 | 150600 | 25180128520 | 12510 | 12500 | 12520 | 12500 | 2965 |
| 210 | 20250512 | 150500 | 25143036690 | 12520 | 12500 | 12520 | 12490 | 3858 |
| 211 | 20250512 | 150400 | 25094795940 | 12500 | 12470 | 12500 | 12470 | 7403 |
| 212 | 20250512 | 150300 | 25002331320 | 12480 | 12500 | 12500 | 12470 | 2699 |
| 213 | 20250512 | 150200 | 24968627255 | 12500 | 12500 | 12510 | 12480 | 11345 |
| 214 | 20250512 | 150100 | 24826882650 | 12500 | 12520 | 12520 | 12500 | 9159 |
| 215 | 20250512 | 150000 | 24712370820 | 12520 | 12540 | 12540 | 12500 | 5457 |
| 216 | 20250512 | 145900 | 24644057540 | 12535 | 12540 | 12540 | 12530 | 2553 |
| 217 | 20250512 | 145800 | 24612051135 | 12540 | 12540 | 12540 | 12530 | 2248 |
| 218 | 20250512 | 145700 | 24583871675 | 12540 | 12540 | 12540 | 12530 | 2839 |
| 219 | 20250512 | 145600 | 24548275850 | 12540 | 12540 | 12540 | 12510 | 3325 |
| 220 | 20250512 | 145500 | 24506620250 | 12540 | 12530 | 12540 | 12520 | 2615 |
| 221 | 20250512 | 145400 | 24473851680 | 12530 | 12540 | 12540 | 12520 | 2486 |
| 222 | 20250512 | 145300 | 24442699720 | 12540 | 12540 | 12540 | 12530 | 3070 |
| 223 | 20250512 | 145200 | 24404209400 | 12540 | 12540 | 12540 | 12510 | 5411 |
| 224 | 20250512 | 145100 | 24336401790 | 12540 | 12530 | 12540 | 12530 | 2909 |
| 225 | 20250512 | 145000 | 24299935080 | 12520 | 12520 | 12530 | 12510 | 6206 |
| 226 | 20250512 | 144900 | 24222228185 | 12520 | 12540 | 12550 | 12510 | 11395 |
| 227 | 20250512 | 144800 | 24079436555 | 12550 | 12550 | 12560 | 12530 | 3822 |
| 228 | 20250512 | 144700 | 24031480575 | 12550 | 12580 | 12580 | 12550 | 9132 |
| 229 | 20250512 | 144600 | 23916667565 | 12590 | 12600 | 12600 | 12580 | 3729 |
| 230 | 20250512 | 144500 | 23869719585 | 12590 | 12600 | 12600 | 12590 | 3815 |
| 231 | 20250512 | 144400 | 23821674195 | 12600 | 12590 | 12600 | 12580 | 5302 |
| 232 | 20250512 | 144300 | 23754919165 | 12590 | 12580 | 12590 | 12570 | 2783 |
| 233 | 20250512 | 144200 | 23719901250 | 12580 | 12590 | 12590 | 12570 | 4911 |
| 234 | 20250512 | 144100 | 23658084120 | 12580 | 12580 | 12590 | 12570 | 3920 |
| 235 | 20250512 | 144000 | 23608771340 | 12580 | 12570 | 12580 | 12560 | 2908 |
| 236 | 20250512 | 143900 | 23572214680 | 12570 | 12570 | 12570 | 12550 | 4843 |
| 237 | 20250512 | 143800 | 23511363185 | 12560 | 12570 | 12580 | 12560 | 4881 |
| 238 | 20250512 | 143700 | 23449997535 | 12570 | 12590 | 12590 | 12560 | 4556 |
| 239 | 20250512 | 143600 | 23392720260 | 12585 | 12590 | 12590 | 12580 | 2253 |
| 240 | 20250512 | 143500 | 23364366165 | 12580 | 12580 | 12590 | 12570 | 4112 |
| 241 | 20250512 | 143400 | 23312616415 | 12580 | 12570 | 12580 | 12570 | 2644 |
| 242 | 20250512 | 143300 | 23279364655 | 12580 | 12570 | 12580 | 12560 | 3104 |
| 243 | 20250512 | 143200 | 23240343035 | 12570 | 12570 | 12570 | 12560 | 3079 |
| 244 | 20250512 | 143100 | 23201646185 | 12570 | 12580 | 12580 | 12560 | 2105 |
| 245 | 20250512 | 143000 | 23175181145 | 12580 | 12570 | 12590 | 12560 | 5988 |
| 246 | 20250512 | 142900 | 23099881430 | 12580 | 12580 | 12590 | 12550 | 4327 |
| 247 | 20250512 | 142800 | 23045504980 | 12570 | 12560 | 12580 | 12550 | 3047 |
| 248 | 20250512 | 142700 | 23007220820 | 12560 | 12550 | 12560 | 12550 | 2419 |
| 249 | 20250512 | 142600 | 22976846230 | 12550 | 12560 | 12560 | 12550 | 2863 |
| 250 | 20250512 | 142500 | 22940896635 | 12560 | 12560 | 12560 | 12550 | 2213 |
| 251 | 20250512 | 142400 | 22913108430 | 12560 | 12580 | 12580 | 12560 | 3243 |
| 252 | 20250512 | 142300 | 22872361820 | 12580 | 12550 | 12580 | 12550 | 3725 |
| 253 | 20250512 | 142200 | 22825553345 | 12550 | 12560 | 12570 | 12550 | 2301 |
| 254 | 20250512 | 142100 | 22796658035 | 12560 | 12550 | 12570 | 12545 | 6381 |
| 255 | 20250512 | 142000 | 22716548580 | 12545 | 12540 | 12550 | 12530 | 4031 |
| 256 | 20250512 | 141900 | 22665994195 | 12540 | 12550 | 12550 | 12520 | 3067 |
| 257 | 20250512 | 141800 | 22627541175 | 12550 | 12560 | 12560 | 12540 | 2760 |
| 258 | 20250512 | 141700 | 22592918965 | 12550 | 12555 | 12570 | 12540 | 3296 |
| 259 | 20250512 | 141600 | 22551534835 | 12560 | 12550 | 12560 | 12550 | 1724 |
| 260 | 20250512 | 141500 | 22529888795 | 12560 | 12570 | 12570 | 12550 | 1843 |
| 261 | 20250512 | 141400 | 22506736645 | 12560 | 12560 | 12570 | 12560 | 2716 |
| 262 | 20250512 | 141300 | 22472608780 | 12570 | 12570 | 12570 | 12560 | 1625 |
| 263 | 20250512 | 141200 | 22452189120 | 12570 | 12570 | 12570 | 12560 | 1452 |
| 264 | 20250512 | 141100 | 22433944220 | 12560 | 12570 | 12580 | 12560 | 2416 |
| 265 | 20250512 | 141000 | 22403581800 | 12570 | 12570 | 12570 | 12560 | 1920 |
| 266 | 20250512 | 140900 | 22379453515 | 12570 | 12570 | 12570 | 12560 | 2701 |
| 267 | 20250512 | 140800 | 22345514525 | 12570 | 12570 | 12580 | 12560 | 2176 |
| 268 | 20250512 | 140700 | 22318165665 | 12570 | 12570 | 12580 | 12560 | 2850 |
| 269 | 20250512 | 140600 | 22282330285 | 12570 | 12580 | 12580 | 12560 | 1582 |
| 270 | 20250512 | 140500 | 22262438695 | 12580 | 12580 | 12600 | 12570 | 2431 |
| 271 | 20250512 | 140400 | 22231848850 | 12580 | 12580 | 12590 | 12570 | 1025 |
| 272 | 20250512 | 140300 | 22218950330 | 12580 | 12590 | 12600 | 12570 | 4274 |
| 273 | 20250512 | 140200 | 22165136970 | 12590 | 12590 | 12600 | 12580 | 2201 |
| 274 | 20250512 | 140100 | 22137429510 | 12590 | 12590 | 12590 | 12580 | 2027 |
| 275 | 20250512 | 140000 | 22111919680 | 12590 | 12590 | 12590 | 12580 | 2569 |
| 276 | 20250512 | 135900 | 22079582385 | 12590 | 12600 | 12600 | 12580 | 2451 |
| 277 | 20250512 | 135800 | 22048713675 | 12600 | 12600 | 12600 | 12590 | 1691 |
| 278 | 20250512 | 135700 | 22027413565 | 12600 | 12590 | 12610 | 12580 | 1282 |
| 279 | 20250512 | 135600 | 22011268255 | 12610 | 12590 | 12610 | 12580 | 6272 |
| 280 | 20250512 | 135500 | 21932251575 | 12590 | 12580 | 12595 | 12570 | 2438 |
| 281 | 20250512 | 135400 | 21901569450 | 12580 | 12580 | 12580 | 12570 | 1840 |
| 282 | 20250512 | 135300 | 21878430970 | 12575 | 12570 | 12580 | 12560 | 2403 |
| 283 | 20250512 | 135200 | 21848215225 | 12580 | 12580 | 12580 | 12560 | 1301 |
| 284 | 20250512 | 135100 | 21831858015 | 12570 | 12580 | 12580 | 12560 | 1746 |
| 285 | 20250512 | 135000 | 21809899460 | 12580 | 12570 | 12600 | 12570 | 2980 |
| 286 | 20250512 | 134900 | 21772401580 | 12570 | 12590 | 12590 | 12570 | 3579 |
| 287 | 20250512 | 134800 | 21727385060 | 12590 | 12580 | 12600 | 12570 | 3583 |
| 288 | 20250512 | 134700 | 21682295660 | 12570 | 12585 | 12610 | 12570 | 4091 |
| 289 | 20250512 | 134600 | 21630768230 | 12590 | 12590 | 12600 | 12580 | 1948 |
| 290 | 20250512 | 134500 | 21606242965 | 12600 | 12600 | 12600 | 12590 | 2204 |
| 291 | 20250512 | 134400 | 21578478245 | 12590 | 12610 | 12620 | 12590 | 4499 |
| 292 | 20250512 | 134300 | 21521772740 | 12610 | 12600 | 12610 | 12600 | 2889 |
| 293 | 20250512 | 134200 | 21485359570 | 12600 | 12600 | 12610 | 12590 | 1283 |
| 294 | 20250512 | 134100 | 21469190990 | 12590 | 12590 | 12610 | 12580 | 2475 |
| 295 | 20250512 | 134000 | 21438003410 | 12600 | 12590 | 12610 | 12570 | 1881 |
| 296 | 20250512 | 133900 | 21414312440 | 12590 | 12600 | 12600 | 12580 | 2085 |
| 297 | 20250512 | 133800 | 21388061970 | 12600 | 12580 | 12600 | 12570 | 3652 |
| 298 | 20250512 | 133700 | 21342119765 | 12580 | 12580 | 12580 | 12570 | 1963 |
| 299 | 20250512 | 133600 | 21317432220 | 12580 | 12580 | 12580 | 12570 | 1695 |
| 300 | 20250512 | 133500 | 21296117740 | 12570 | 12590 | 12610 | 12570 | 4060 |
| 301 | 20250512 | 133400 | 21245012085 | 12590 | 12580 | 12600 | 12580 | 3783 |
| 302 | 20250512 | 133300 | 21197387295 | 12590 | 12580 | 12610 | 12570 | 4204 |
| 303 | 20250512 | 133200 | 21144467985 | 12590 | 12590 | 12600 | 12550 | 3682 |
| 304 | 20250512 | 133100 | 21098164005 | 12600 | 12590 | 12600 | 12570 | 1319 |
| 305 | 20250512 | 133000 | 21081563315 | 12600 | 12600 | 12600 | 12570 | 2494 |
| 306 | 20250512 | 132900 | 21050151940 | 12600 | 12600 | 12610 | 12580 | 3884 |
| 307 | 20250512 | 132800 | 21001240930 | 12590 | 12590 | 12600 | 12580 | 1643 |
| 308 | 20250512 | 132700 | 20980550985 | 12580 | 12590 | 12600 | 12580 | 1679 |
| 309 | 20250512 | 132600 | 20959405085 | 12590 | 12570 | 12600 | 12560 | 2362 |
| 310 | 20250512 | 132500 | 20929670815 | 12570 | 12570 | 12580 | 12550 | 2177 |
| 311 | 20250512 | 132400 | 20902309880 | 12580 | 12570 | 12580 | 12560 | 2605 |
| 312 | 20250512 | 132300 | 20869550100 | 12565 | 12570 | 12580 | 12550 | 2086 |
| 313 | 20250512 | 132200 | 20843327720 | 12560 | 12565 | 12570 | 12550 | 2137 |
| 314 | 20250512 | 132100 | 20816493005 | 12570 | 12560 | 12570 | 12550 | 2346 |
| 315 | 20250512 | 132000 | 20787035915 | 12560 | 12560 | 12560 | 12550 | 1707 |
| 316 | 20250512 | 131900 | 20765602405 | 12560 | 12560 | 12590 | 12540 | 9707 |
| 317 | 20250512 | 131800 | 20643715415 | 12570 | 12580 | 12590 | 12560 | 3565 |
| 318 | 20250512 | 131700 | 20598905525 | 12580 | 12580 | 12590 | 12580 | 1841 |
| 319 | 20250512 | 131600 | 20575736405 | 12590 | 12590 | 12600 | 12570 | 1760 |
| 320 | 20250512 | 131500 | 20553585435 | 12590 | 12590 | 12600 | 12570 | 2853 |
| 321 | 20250512 | 131400 | 20517671855 | 12590 | 12590 | 12600 | 12580 | 4218 |
| 322 | 20250512 | 131300 | 20464553320 | 12600 | 12590 | 12600 | 12590 | 1914 |
| 323 | 20250512 | 131200 | 20440447780 | 12590 | 12580 | 12600 | 12580 | 2222 |
| 324 | 20250512 | 131100 | 20412471635 | 12580 | 12590 | 12590 | 12580 | 1792 |
| 325 | 20250512 | 131000 | 20389914945 | 12580 | 12590 | 12600 | 12580 | 3324 |
| 326 | 20250512 | 130900 | 20348062760 | 12600 | 12590 | 12600 | 12580 | 3850 |
| 327 | 20250512 | 130800 | 20299593700 | 12590 | 12600 | 12600 | 12590 | 1492 |
| 328 | 20250512 | 130700 | 20280803435 | 12590 | 12600 | 12600 | 12580 | 1667 |
| 329 | 20250512 | 130600 | 20259813855 | 12600 | 12590 | 12600 | 12580 | 1319 |
| 330 | 20250512 | 130500 | 20243206455 | 12590 | 12590 | 12600 | 12580 | 1765 |
| 331 | 20250512 | 130400 | 20220981195 | 12590 | 12590 | 12600 | 12580 | 2936 |
| 332 | 20250512 | 130300 | 20184017765 | 12600 | 12590 | 12600 | 12570 | 2089 |
| 333 | 20250512 | 130200 | 20157730930 | 12600 | 12610 | 12610 | 12580 | 2169 |
| 334 | 20250512 | 130100 | 20130414540 | 12610 | 12600 | 12610 | 12600 | 1808 |
| 335 | 20250512 | 130000 | 20107622650 | 12600 | 12600 | 12610 | 12590 | 1760 |
| 336 | 20250512 | 125900 | 20085449220 | 12600 | 12610 | 12620 | 12590 | 3506 |
| 337 | 20250512 | 125800 | 20041256590 | 12600 | 12600 | 12610 | 12590 | 2231 |
| 338 | 20250512 | 125700 | 20013148025 | 12600 | 12590 | 12610 | 12580 | 1799 |
| 339 | 20250512 | 125600 | 19990489355 | 12590 | 12610 | 12610 | 12580 | 1546 |
| 340 | 20250512 | 125500 | 19971003510 | 12610 | 12590 | 12610 | 12590 | 3155 |
| 341 | 20250512 | 125400 | 19931247210 | 12600 | 12590 | 12615 | 12590 | 1789 |
| 342 | 20250512 | 125300 | 19908706185 | 12590 | 12580 | 12610 | 12580 | 2157 |
| 343 | 20250512 | 125200 | 19881541665 | 12580 | 12590 | 12590 | 12580 | 1355 |
| 344 | 20250512 | 125100 | 19864488485 | 12590 | 12580 | 12590 | 12570 | 1374 |
| 345 | 20250512 | 125000 | 19847200385 | 12580 | 12590 | 12620 | 12570 | 3699 |
| 346 | 20250512 | 124900 | 19800606545 | 12600 | 12590 | 12600 | 12590 | 1660 |
| 347 | 20250512 | 124800 | 19779697760 | 12590 | 12585 | 12600 | 12580 | 2284 |
| 348 | 20250512 | 124700 | 19750943395 | 12590 | 12590 | 12600 | 12570 | 1840 |
| 349 | 20250512 | 124600 | 19727783225 | 12590 | 12600 | 12600 | 12580 | 1154 |
| 350 | 20250512 | 124500 | 19713250185 | 12600 | 12590 | 12600 | 12590 | 2757 |
| 351 | 20250512 | 124400 | 19678525430 | 12580 | 12590 | 12600 | 12580 | 2974 |
| 352 | 20250512 | 124300 | 19641068120 | 12590 | 12590 | 12590 | 12570 | 1722 |
| 353 | 20250512 | 124200 | 19619397860 | 12600 | 12580 | 12600 | 12560 | 2494 |
| 354 | 20250512 | 124100 | 19588030800 | 12580 | 12580 | 12600 | 12570 | 1087 |
| 355 | 20250512 | 124000 | 19574351830 | 12590 | 12590 | 12620 | 12570 | 3641 |
| 356 | 20250512 | 123900 | 19528498080 | 12590 | 12590 | 12600 | 12580 | 3063 |
| 357 | 20250512 | 123800 | 19489931200 | 12600 | 12600 | 12600 | 12590 | 2094 |
| 358 | 20250512 | 123700 | 19463562150 | 12600 | 12590 | 12600 | 12590 | 877 |
| 359 | 20250512 | 123600 | 19452520160 | 12590 | 12600 | 12600 | 12580 | 1488 |
| 360 | 20250512 | 123500 | 19433786870 | 12590 | 12600 | 12600 | 12580 | 2009 |
| 361 | 20250512 | 123400 | 19408486430 | 12600 | 12600 | 12610 | 12580 | 4242 |
| 362 | 20250512 | 123300 | 19355077640 | 12600 | 12590 | 12605 | 12590 | 4652 |
| 363 | 20250512 | 123200 | 19296468390 | 12590 | 12600 | 12600 | 12590 | 1453 |
| 364 | 20250512 | 123100 | 19278168390 | 12600 | 12610 | 12610 | 12590 | 1771 |
| 365 | 20250512 | 123000 | 19255861575 | 12600 | 12580 | 12610 | 12580 | 1912 |
| 366 | 20250512 | 122900 | 19231774295 | 12600 | 12590 | 12600 | 12580 | 3228 |
| 367 | 20250512 | 122800 | 19191120455 | 12580 | 12580 | 12590 | 12570 | 2364 |
| 368 | 20250512 | 122700 | 19161389120 | 12560 | 12580 | 12580 | 12560 | 2201 |
| 369 | 20250512 | 122600 | 19133709785 | 12580 | 12590 | 12600 | 12580 | 1712 |
| 370 | 20250512 | 122500 | 19112154625 | 12590 | 12580 | 12610 | 12580 | 3352 |
| 371 | 20250512 | 122400 | 19069951630 | 12580 | 12570 | 12590 | 12560 | 1719 |
| 372 | 20250512 | 122300 | 19048336660 | 12580 | 12590 | 12600 | 12570 | 1147 |
| 373 | 20250512 | 122200 | 19033908190 | 12580 | 12580 | 12590 | 12565 | 2328 |
| 374 | 20250512 | 122100 | 19004631255 | 12570 | 12570 | 12600 | 12570 | 2076 |
| 375 | 20250512 | 122000 | 18978517485 | 12570 | 12570 | 12600 | 12570 | 2502 |
| 376 | 20250512 | 121900 | 18947018050 | 12560 | 12550 | 12580 | 12540 | 2098 |
| 377 | 20250512 | 121800 | 18920671430 | 12550 | 12560 | 12570 | 12540 | 1363 |
| 378 | 20250512 | 121700 | 18903557590 | 12560 | 12570 | 12580 | 12550 | 2176 |
| 379 | 20250512 | 121600 | 18876217750 | 12570 | 12570 | 12570 | 12550 | 2774 |
| 380 | 20250512 | 121500 | 18841370450 | 12570 | 12570 | 12590 | 12550 | 12897 |
| 381 | 20250512 | 121400 | 18679397000 | 12590 | 12575 | 12600 | 12560 | 5036 |
| 382 | 20250512 | 121300 | 18616034985 | 12575 | 12580 | 12580 | 12570 | 2829 |
| 383 | 20250512 | 121200 | 18580455425 | 12570 | 12590 | 12590 | 12560 | 3389 |
| 384 | 20250512 | 121100 | 18537850565 | 12590 | 12610 | 12610 | 12580 | 4987 |
| 385 | 20250512 | 121000 | 18475005845 | 12600 | 12620 | 12620 | 12600 | 2648 |
| 386 | 20250512 | 120900 | 18441629525 | 12610 | 12620 | 12620 | 12600 | 9221 |
| 387 | 20250512 | 120800 | 18325400905 | 12620 | 12630 | 12630 | 12610 | 2807 |
| 388 | 20250512 | 120700 | 18289977870 | 12630 | 12640 | 12640 | 12620 | 1887 |
| 389 | 20250512 | 120600 | 18266148630 | 12640 | 12650 | 12650 | 12630 | 2333 |
| 390 | 20250512 | 120500 | 18236652760 | 12650 | 12650 | 12650 | 12640 | 2776 |
| 391 | 20250512 | 120400 | 18201544440 | 12640 | 12650 | 12650 | 12640 | 2344 |
| 392 | 20250512 | 120300 | 18171895965 | 12650 | 12650 | 12650 | 12630 | 2721 |
| 393 | 20250512 | 120200 | 18137493980 | 12650 | 12650 | 12650 | 12640 | 8831 |
| 394 | 20250512 | 120100 | 18025798065 | 12650 | 12650 | 12690 | 12640 | 3044 |
| 395 | 20250512 | 120000 | 17987290765 | 12650 | 12660 | 12690 | 12640 | 3372 |
| 396 | 20250512 | 115900 | 17944610865 | 12660 | 12670 | 12670 | 12640 | 6771 |
| 397 | 20250512 | 115800 | 17858953060 | 12660 | 12670 | 12680 | 12660 | 2400 |
| 398 | 20250512 | 115700 | 17828551740 | 12680 | 12680 | 12680 | 12670 | 1858 |
| 399 | 20250512 | 115600 | 17805000320 | 12680 | 12680 | 12680 | 12670 | 2399 |
| 400 | 20250512 | 115500 | 17774586970 | 12670 | 12670 | 12680 | 12660 | 2166 |
| 401 | 20250512 | 115400 | 17747133930 | 12670 | 12670 | 12680 | 12660 | 2308 |
| 402 | 20250512 | 115300 | 17717891240 | 12670 | 12670 | 12670 | 12660 | 1210 |
| 403 | 20250512 | 115200 | 17702564210 | 12670 | 12660 | 12670 | 12650 | 3577 |
| 404 | 20250512 | 115100 | 17657284370 | 12670 | 12670 | 12690 | 12660 | 3734 |
| 405 | 20250512 | 115000 | 17609967460 | 12670 | 12660 | 12670 | 12650 | 2511 |
| 406 | 20250512 | 114900 | 17578173190 | 12660 | 12650 | 12660 | 12640 | 2266 |
| 407 | 20250512 | 114800 | 17549514730 | 12650 | 12650 | 12650 | 12640 | 1650 |
| 408 | 20250512 | 114700 | 17528645090 | 12650 | 12650 | 12670 | 12640 | 6269 |
| 409 | 20250512 | 114600 | 17449348950 | 12660 | 12660 | 12670 | 12650 | 3054 |
| 410 | 20250512 | 114500 | 17410676590 | 12660 | 12660 | 12660 | 12650 | 3014 |
| 411 | 20250512 | 114400 | 17372523070 | 12650 | 12650 | 12660 | 12640 | 4260 |
| 412 | 20250512 | 114300 | 17318637605 | 12650 | 12650 | 12650 | 12640 | 1300 |
| 413 | 20250512 | 114200 | 17302197320 | 12650 | 12640 | 12650 | 12630 | 4463 |
| 414 | 20250512 | 114100 | 17245787920 | 12640 | 12640 | 12640 | 12630 | 1999 |
| 415 | 20250512 | 114000 | 17220526730 | 12630 | 12640 | 12640 | 12620 | 2943 |
| 416 | 20250512 | 113900 | 17183342080 | 12640 | 12620 | 12640 | 12610 | 5274 |
| 417 | 20250512 | 113800 | 17116770485 | 12620 | 12630 | 12630 | 12610 | 1850 |
| 418 | 20250512 | 113700 | 17093422445 | 12630 | 12630 | 12630 | 12620 | 1598 |
| 419 | 20250512 | 113600 | 17073244445 | 12630 | 12630 | 12650 | 12620 | 3185 |
| 420 | 20250512 | 113500 | 17033017150 | 12630 | 12630 | 12640 | 12620 | 1682 |
| 421 | 20250512 | 113400 | 17011774530 | 12630 | 12620 | 12650 | 12610 | 3128 |
| 422 | 20250512 | 113300 | 16972292715 | 12620 | 12620 | 12620 | 12610 | 3414 |
| 423 | 20250512 | 113200 | 16929230195 | 12620 | 12630 | 12640 | 12610 | 2539 |
| 424 | 20250512 | 113100 | 16897169985 | 12630 | 12640 | 12640 | 12620 | 5106 |
| 425 | 20250512 | 113000 | 16832658225 | 12640 | 12630 | 12640 | 12630 | 1805 |
| 426 | 20250512 | 112900 | 16809848665 | 12630 | 12640 | 12640 | 12620 | 2207 |
| 427 | 20250512 | 112800 | 16781970735 | 12630 | 12640 | 12640 | 12630 | 1846 |
| 428 | 20250512 | 112700 | 16758644585 | 12640 | 12650 | 12650 | 12620 | 1367 |
| 429 | 20250512 | 112600 | 16741374405 | 12650 | 12630 | 12650 | 12610 | 2942 |
| 430 | 20250512 | 112500 | 16704214595 | 12630 | 12610 | 12640 | 12600 | 14561 |
| 431 | 20250512 | 112400 | 16520585900 | 12610 | 12610 | 12620 | 12600 | 2202 |
| 432 | 20250512 | 112300 | 16492823190 | 12610 | 12620 | 12620 | 12600 | 4572 |
| 433 | 20250512 | 112200 | 16435156315 | 12620 | 12640 | 12640 | 12620 | 2796 |
| 434 | 20250512 | 112100 | 16399851735 | 12640 | 12640 | 12650 | 12630 | 3028 |
| 435 | 20250512 | 112000 | 16361581255 | 12640 | 12650 | 12650 | 12630 | 3668 |
| 436 | 20250512 | 111900 | 16315209140 | 12650 | 12660 | 12660 | 12620 | 7258 |
| 437 | 20250512 | 111800 | 16223459320 | 12660 | 12670 | 12670 | 12650 | 5273 |
| 438 | 20250512 | 111700 | 16156712050 | 12670 | 12650 | 12670 | 12630 | 2865 |
| 439 | 20250512 | 111600 | 16120454750 | 12650 | 12660 | 12670 | 12650 | 3514 |
| 440 | 20250512 | 111500 | 16075963460 | 12660 | 12660 | 12670 | 12650 | 4108 |
| 441 | 20250512 | 111400 | 16023973640 | 12660 | 12670 | 12670 | 12640 | 3837 |
| 442 | 20250512 | 111300 | 15975413260 | 12670 | 12670 | 12680 | 12660 | 1698 |
| 443 | 20250512 | 111200 | 15953899250 | 12670 | 12700 | 12700 | 12670 | 6137 |
| 444 | 20250512 | 111100 | 15876063500 | 12700 | 12700 | 12700 | 12680 | 1661 |
| 445 | 20250512 | 111000 | 15854977155 | 12700 | 12710 | 12720 | 12690 | 3957 |
| 446 | 20250512 | 110900 | 15804714545 | 12710 | 12730 | 12730 | 12700 | 2433 |
| 447 | 20250512 | 110800 | 15773781925 | 12700 | 12730 | 12730 | 12700 | 4852 |
| 448 | 20250512 | 110700 | 15712082845 | 12730 | 12720 | 12730 | 12710 | 3450 |
| 449 | 20250512 | 110600 | 15668195085 | 12710 | 12720 | 12720 | 12710 | 2636 |
| 450 | 20250512 | 110500 | 15634680010 | 12720 | 12710 | 12730 | 12710 | 6005 |
| 451 | 20250512 | 110400 | 15558317690 | 12710 | 12710 | 12710 | 12700 | 3246 |
| 452 | 20250512 | 110300 | 15517073130 | 12710 | 12710 | 12720 | 12700 | 3411 |
| 453 | 20250512 | 110200 | 15473712070 | 12710 | 12690 | 12720 | 12690 | 4557 |
| 454 | 20250512 | 110100 | 15415806595 | 12690 | 12680 | 12710 | 12670 | 7219 |
| 455 | 20250512 | 110000 | 15324183675 | 12680 | 12670 | 12680 | 12660 | 3434 |
| 456 | 20250512 | 105900 | 15280680345 | 12670 | 12680 | 12680 | 12660 | 1735 |
| 457 | 20250512 | 105800 | 15258699785 | 12680 | 12680 | 12690 | 12660 | 2894 |
| 458 | 20250512 | 105700 | 15222013965 | 12680 | 12680 | 12690 | 12660 | 3517 |
| 459 | 20250512 | 105600 | 15177423680 | 12680 | 12650 | 12680 | 12650 | 4747 |
| 460 | 20250512 | 105500 | 15117321350 | 12650 | 12630 | 12650 | 12620 | 2480 |
| 461 | 20250512 | 105400 | 15085969405 | 12630 | 12630 | 12640 | 12620 | 2791 |
| 462 | 20250512 | 105300 | 15050716785 | 12630 | 12630 | 12640 | 12620 | 2209 |
| 463 | 20250512 | 105200 | 15022818145 | 12620 | 12630 | 12640 | 12610 | 4260 |
| 464 | 20250512 | 105100 | 14969028135 | 12620 | 12615 | 12630 | 12580 | 5161 |
| 465 | 20250512 | 105000 | 14903970165 | 12610 | 12640 | 12650 | 12610 | 3824 |
| 466 | 20250512 | 104900 | 14855678525 | 12640 | 12630 | 12650 | 12620 | 2209 |
| 467 | 20250512 | 104800 | 14827771765 | 12630 | 12630 | 12645 | 12620 | 2184 |
| 468 | 20250512 | 104700 | 14800185965 | 12630 | 12620 | 12640 | 12580 | 7723 |
| 469 | 20250512 | 104600 | 14702809835 | 12600 | 12620 | 12630 | 12600 | 4946 |
| 470 | 20250512 | 104500 | 14640390190 | 12630 | 12630 | 12660 | 12620 | 2808 |
| 471 | 20250512 | 104400 | 14604909220 | 12630 | 12650 | 12660 | 12610 | 9260 |
| 472 | 20250512 | 104300 | 14487894680 | 12640 | 12630 | 12650 | 12620 | 4821 |
| 473 | 20250512 | 104200 | 14426975780 | 12640 | 12640 | 12660 | 12620 | 3083 |
| 474 | 20250512 | 104100 | 14388025710 | 12640 | 12670 | 12690 | 12630 | 8568 |
| 475 | 20250512 | 104000 | 14279604140 | 12670 | 12680 | 12700 | 12670 | 4614 |
| 476 | 20250512 | 103900 | 14221084080 | 12680 | 12680 | 12680 | 12660 | 3934 |
| 477 | 20250512 | 103800 | 14171219340 | 12680 | 12670 | 12680 | 12660 | 4108 |
| 478 | 20250512 | 103700 | 14119143880 | 12670 | 12660 | 12700 | 12660 | 11276 |
| 479 | 20250512 | 103600 | 13976169850 | 12660 | 12650 | 12670 | 12640 | 11409 |
| 480 | 20250512 | 103500 | 13831777440 | 12650 | 12660 | 12660 | 12640 | 3586 |
| 481 | 20250512 | 103400 | 13786405040 | 12650 | 12640 | 12660 | 12630 | 3639 |
| 482 | 20250512 | 103300 | 13740389860 | 12640 | 12650 | 12670 | 12630 | 4960 |
| 483 | 20250512 | 103200 | 13677689830 | 12630 | 12630 | 12665 | 12620 | 6251 |
| 484 | 20250512 | 103100 | 13598703035 | 12630 | 12650 | 12660 | 12620 | 13032 |
| 485 | 20250512 | 103000 | 13433941895 | 12650 | 12620 | 12650 | 12620 | 3674 |
| 486 | 20250512 | 102900 | 13387502235 | 12630 | 12650 | 12650 | 12620 | 4038 |
| 487 | 20250512 | 102800 | 13336475985 | 12650 | 12630 | 12650 | 12610 | 5266 |
| 488 | 20250512 | 102700 | 13269927995 | 12630 | 12640 | 12640 | 12610 | 4125 |
| 489 | 20250512 | 102600 | 13217831505 | 12640 | 12610 | 12640 | 12610 | 4172 |
| 490 | 20250512 | 102500 | 13165127915 | 12620 | 12640 | 12650 | 12620 | 3605 |
| 491 | 20250512 | 102400 | 13119584005 | 12640 | 12650 | 12660 | 12640 | 5107 |
| 492 | 20250512 | 102300 | 13054994515 | 12650 | 12650 | 12670 | 12630 | 7007 |
| 493 | 20250512 | 102200 | 12966365595 | 12650 | 12670 | 12670 | 12580 | 12383 |
| 494 | 20250512 | 102100 | 12810090075 | 12660 | 12680 | 12685 | 12650 | 4787 |
| 495 | 20250512 | 102000 | 12749461080 | 12690 | 12700 | 12700 | 12670 | 4895 |
| 496 | 20250512 | 101900 | 12687372465 | 12700 | 12730 | 12730 | 12690 | 4370 |
| 497 | 20250512 | 101800 | 12631833705 | 12735 | 12730 | 12740 | 12730 | 3422 |
| 498 | 20250512 | 101700 | 12588260240 | 12730 | 12730 | 12730 | 12720 | 20843 |
| 499 | 20250512 | 101600 | 12322958440 | 12720 | 12700 | 12730 | 12690 | 5038 |
| 500 | 20250512 | 101500 | 12258913310 | 12700 | 12720 | 12720 | 12690 | 4405 |
| 501 | 20250512 | 101400 | 12202944360 | 12710 | 12730 | 12730 | 12700 | 8168 |
| 502 | 20250512 | 101300 | 12099097875 | 12730 | 12720 | 12730 | 12710 | 4308 |
| 503 | 20250512 | 101200 | 12044286205 | 12710 | 12700 | 12720 | 12700 | 5753 |
| 504 | 20250512 | 101100 | 11971191825 | 12690 | 12690 | 12700 | 12680 | 3523 |
| 505 | 20250512 | 101000 | 11926477080 | 12690 | 12670 | 12690 | 12660 | 5784 |
| 506 | 20250512 | 100900 | 11853163340 | 12660 | 12650 | 12670 | 12650 | 2845 |
| 507 | 20250512 | 100800 | 11817152915 | 12670 | 12650 | 12670 | 12650 | 2262 |
| 508 | 20250512 | 100700 | 11788513865 | 12650 | 12650 | 12670 | 12640 | 2805 |
| 509 | 20250512 | 100600 | 11753025195 | 12650 | 12660 | 12660 | 12640 | 3001 |
| 510 | 20250512 | 100500 | 11715074465 | 12650 | 12640 | 12650 | 12630 | 2779 |
| 511 | 20250512 | 100400 | 11679955165 | 12630 | 12620 | 12640 | 12610 | 4148 |
| 512 | 20250512 | 100300 | 11627579365 | 12620 | 12675 | 12680 | 12620 | 11791 |
| 513 | 20250512 | 100200 | 11478432950 | 12670 | 12680 | 12700 | 12660 | 6827 |
| 514 | 20250512 | 100100 | 11391914440 | 12680 | 12690 | 12690 | 12680 | 4004 |
| 515 | 20250512 | 100000 | 11341120770 | 12690 | 12710 | 12710 | 12660 | 12069 |
| 516 | 20250512 | 095900 | 11188069370 | 12700 | 12710 | 12720 | 12690 | 3581 |
| 517 | 20250512 | 095800 | 11142581250 | 12720 | 12740 | 12760 | 12710 | 3549 |
| 518 | 20250512 | 095700 | 11097391980 | 12740 | 12730 | 12750 | 12700 | 12291 |
| 519 | 20250512 | 095600 | 10941025040 | 12740 | 12690 | 12740 | 12690 | 4026 |
| 520 | 20250512 | 095500 | 10889875520 | 12690 | 12690 | 12700 | 12680 | 7048 |
| 521 | 20250512 | 095400 | 10800425270 | 12700 | 12740 | 12750 | 12690 | 18318 |
| 522 | 20250512 | 095300 | 10567415635 | 12740 | 12750 | 12760 | 12720 | 9533 |
| 523 | 20250512 | 095200 | 10445939405 | 12760 | 12770 | 12785 | 12750 | 2720 |
| 524 | 20250512 | 095100 | 10411209585 | 12780 | 12730 | 12780 | 12730 | 4696 |
| 525 | 20250512 | 095000 | 10351328660 | 12740 | 12730 | 12750 | 12730 | 3034 |
| 526 | 20250512 | 094900 | 10312666945 | 12730 | 12740 | 12760 | 12720 | 6025 |
| 527 | 20250512 | 094800 | 10235964450 | 12740 | 12825 | 12830 | 12740 | 13664 |
| 528 | 20250512 | 094700 | 10061324825 | 12830 | 12820 | 12840 | 12810 | 4789 |
| 529 | 20250512 | 094600 | 9999912750 | 12820 | 12810 | 12840 | 12790 | 13405 |
| 530 | 20250512 | 094500 | 9828198685 | 12800 | 12800 | 12820 | 12780 | 12216 |
| 531 | 20250512 | 094400 | 9671845915 | 12810 | 12750 | 12830 | 12750 | 25549 |
| 532 | 20250512 | 094300 | 9345018080 | 12760 | 12730 | 12760 | 12720 | 22037 |
| 533 | 20250512 | 094200 | 9064166365 | 12730 | 12720 | 12740 | 12710 | 3904 |
| 534 | 20250512 | 094100 | 9014480815 | 12720 | 12730 | 12740 | 12720 | 13017 |
| 535 | 20250512 | 094000 | 8848802980 | 12720 | 12730 | 12730 | 12700 | 4887 |
| 536 | 20250512 | 093900 | 8786630000 | 12730 | 12720 | 12740 | 12680 | 18789 |
| 537 | 20250512 | 093800 | 8547839840 | 12720 | 12670 | 12730 | 12660 | 11369 |
| 538 | 20250512 | 093700 | 8403494280 | 12670 | 12670 | 12680 | 12660 | 17311 |
| 539 | 20250512 | 093600 | 8184178725 | 12670 | 12670 | 12680 | 12640 | 17014 |
| 540 | 20250512 | 093500 | 7968893685 | 12650 | 12680 | 12690 | 12650 | 9134 |
| 541 | 20250512 | 093400 | 7853120645 | 12680 | 12710 | 12730 | 12660 | 11834 |
| 542 | 20250512 | 093300 | 7702763225 | 12720 | 12690 | 12720 | 12670 | 25720 |
| 543 | 20250512 | 093200 | 7376217700 | 12690 | 12680 | 12700 | 12660 | 9681 |
| 544 | 20250512 | 093100 | 7253439070 | 12680 | 12680 | 12700 | 12610 | 33431 |
| 545 | 20250512 | 093000 | 6830019805 | 12680 | 12590 | 12700 | 12585 | 47015 |
| 546 | 20250512 | 092900 | 6236374940 | 12590 | 12560 | 12590 | 12550 | 9930 |
| 547 | 20250512 | 092800 | 6111521270 | 12570 | 12515 | 12570 | 12500 | 18248 |
| 548 | 20250512 | 092700 | 5882841010 | 12520 | 12490 | 12520 | 12490 | 15565 |
| 549 | 20250512 | 092600 | 5688216760 | 12490 | 12500 | 12500 | 12480 | 13535 |
| 550 | 20250512 | 092500 | 5519110880 | 12490 | 12480 | 12500 | 12470 | 6529 |
| 551 | 20250512 | 092400 | 5437579860 | 12490 | 12500 | 12500 | 12480 | 13370 |
| 552 | 20250512 | 092300 | 5270508510 | 12500 | 12460 | 12500 | 12450 | 17958 |
| 553 | 20250512 | 092200 | 5046328930 | 12470 | 12470 | 12480 | 12450 | 11333 |
| 554 | 20250512 | 092100 | 4905007840 | 12470 | 12435 | 12480 | 12430 | 21208 |
| 555 | 20250512 | 092000 | 4640836070 | 12430 | 12430 | 12430 | 12400 | 3688 |
| 556 | 20250512 | 091900 | 4595030060 | 12430 | 12420 | 12450 | 12420 | 13843 |
| 557 | 20250512 | 091800 | 4422845610 | 12410 | 12400 | 12450 | 12380 | 19426 |
| 558 | 20250512 | 091700 | 4181617910 | 12410 | 12410 | 12420 | 12370 | 14239 |
| 559 | 20250512 | 091600 | 4005136540 | 12410 | 12400 | 12450 | 12400 | 10368 |
| 560 | 20250512 | 091500 | 3876316960 | 12410 | 12390 | 12430 | 12390 | 28742 |
| 561 | 20250512 | 091400 | 3519746070 | 12390 | 12350 | 12400 | 12340 | 51319 |
| 562 | 20250512 | 091300 | 2885471250 | 12340 | 12330 | 12350 | 12330 | 9694 |
| 563 | 20250512 | 091200 | 2765835040 | 12340 | 12340 | 12350 | 12320 | 12582 |
| 564 | 20250512 | 091100 | 2610586810 | 12340 | 12350 | 12380 | 12340 | 12486 |
| 565 | 20250512 | 091000 | 2456373870 | 12350 | 12350 | 12360 | 12330 | 18569 |
| 566 | 20250512 | 090900 | 2227046130 | 12340 | 12280 | 12340 | 12270 | 27944 |
| 567 | 20250512 | 090800 | 1883305650 | 12280 | 12220 | 12280 | 12220 | 19800 |
| 568 | 20250512 | 090700 | 1640779110 | 12220 | 12220 | 12240 | 12210 | 17753 |
| 569 | 20250512 | 090600 | 1423814990 | 12220 | 12220 | 12220 | 12180 | 7638 |
| 570 | 20250512 | 090500 | 1330621695 | 12210 | 12200 | 12230 | 12180 | 18249 |
| 571 | 20250512 | 090400 | 1107953245 | 12200 | 12150 | 12200 | 12140 | 15270 |
| 572 | 20250512 | 090300 | 922140995 | 12150 | 12080 | 12150 | 12070 | 22671 |
| 573 | 20250512 | 090200 | 647628510 | 12070 | 12040 | 12100 | 12000 | 29735 |
| 574 | 20250512 | 090100 | 289160420 | 12030 | 11980 | 12050 | 11950 | 13723 |
| 575 | 20250512 | 090000 | 124552965 | 12000 | 11990 | 12020 | 11970 | 10381 |