29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 3 | 20240314 | 184700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 4 | 20240314 | 184600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 5 | 20240314 | 184500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 6 | 20240314 | 184400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 7 | 20240314 | 184300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 8 | 20240314 | 184200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 9 | 20240314 | 184100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 10 | 20240314 | 184000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 11 | 20240314 | 183900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 12 | 20240314 | 183800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 13 | 20240314 | 183700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 14 | 20240314 | 183600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 15 | 20240314 | 183500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 16 | 20240314 | 183400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 17 | 20240314 | 183300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 18 | 20240314 | 183200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 19 | 20240314 | 183100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 20 | 20240314 | 183000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 21 | 20240314 | 182900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 22 | 20240314 | 182800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 23 | 20240314 | 182700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 24 | 20240314 | 182600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 25 | 20240314 | 182500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 26 | 20240314 | 182400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 27 | 20240314 | 182300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 28 | 20240314 | 182200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 29 | 20240314 | 182100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 30 | 20240314 | 182000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 31 | 20240314 | 181900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 32 | 20240314 | 181800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 33 | 20240314 | 181700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 34 | 20240314 | 181600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 35 | 20240314 | 181500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 36 | 20240314 | 181400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 37 | 20240314 | 181300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 38 | 20240314 | 181200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 39 | 20240314 | 181100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 40 | 20240314 | 181000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 41 | 20240314 | 180900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 42 | 20240314 | 180800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 43 | 20240314 | 180700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 44 | 20240314 | 180600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 45 | 20240314 | 180500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 46 | 20240314 | 180400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 47 | 20240314 | 180300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 48 | 20240314 | 180200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 49 | 20240314 | 180100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 50 | 20240314 | 180000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 51 | 20240314 | 175900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 52 | 20240314 | 175800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 53 | 20240314 | 175700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 54 | 20240314 | 175600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 55 | 20240314 | 175500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 56 | 20240314 | 175400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 57 | 20240314 | 175300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 58 | 20240314 | 175200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 59 | 20240314 | 175100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 60 | 20240314 | 175000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 61 | 20240314 | 174900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 62 | 20240314 | 174800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 63 | 20240314 | 174700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 64 | 20240314 | 174600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 65 | 20240314 | 174500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 66 | 20240314 | 174400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 67 | 20240314 | 174300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 68 | 20240314 | 174200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 69 | 20240314 | 174100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 70 | 20240314 | 174000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 71 | 20240314 | 173900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 72 | 20240314 | 173800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 73 | 20240314 | 173700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 74 | 20240314 | 173600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 75 | 20240314 | 173500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 76 | 20240314 | 173400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 77 | 20240314 | 173300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 78 | 20240314 | 173200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 79 | 20240314 | 173100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 80 | 20240314 | 173000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 81 | 20240314 | 172900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 82 | 20240314 | 172800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 83 | 20240314 | 172700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 84 | 20240314 | 172600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 85 | 20240314 | 172500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 86 | 20240314 | 172400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 87 | 20240314 | 172300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 88 | 20240314 | 172200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 89 | 20240314 | 172100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 90 | 20240314 | 172000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 91 | 20240314 | 171900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 92 | 20240314 | 171800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 93 | 20240314 | 171700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 94 | 20240314 | 171600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 95 | 20240314 | 171500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 96 | 20240314 | 171400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 97 | 20240314 | 171300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 98 | 20240314 | 171200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 99 | 20240314 | 171100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 100 | 20240314 | 171000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 101 | 20240314 | 170900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 102 | 20240314 | 170800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 103 | 20240314 | 170700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 104 | 20240314 | 170600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 105 | 20240314 | 170500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 106 | 20240314 | 170400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 107 | 20240314 | 170300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 108 | 20240314 | 170200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 109 | 20240314 | 170100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 110 | 20240314 | 170000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 111 | 20240314 | 165900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 112 | 20240314 | 165800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 113 | 20240314 | 165700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 114 | 20240314 | 165600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 115 | 20240314 | 165500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 116 | 20240314 | 165400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 117 | 20240314 | 165300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 118 | 20240314 | 165200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 119 | 20240314 | 165100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 120 | 20240314 | 165000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 121 | 20240314 | 164900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 122 | 20240314 | 164800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 123 | 20240314 | 164700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 124 | 20240314 | 164600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 125 | 20240314 | 164500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 126 | 20240314 | 164400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 127 | 20240314 | 164300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 128 | 20240314 | 164200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 129 | 20240314 | 164100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 130 | 20240314 | 164000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 131 | 20240314 | 163900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 132 | 20240314 | 163800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 133 | 20240314 | 163700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 134 | 20240314 | 163600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 135 | 20240314 | 163500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 136 | 20240314 | 163400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 137 | 20240314 | 163300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 138 | 20240314 | 163200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 139 | 20240314 | 163100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 140 | 20240314 | 163000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 141 | 20240314 | 162900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 142 | 20240314 | 162800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 143 | 20240314 | 162700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 144 | 20240314 | 162600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 145 | 20240314 | 162500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 146 | 20240314 | 162400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 147 | 20240314 | 162300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 148 | 20240314 | 162200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 149 | 20240314 | 162100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 150 | 20240314 | 162000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 151 | 20240314 | 161900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 152 | 20240314 | 161800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 153 | 20240314 | 161700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 154 | 20240314 | 161600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 155 | 20240314 | 161500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 156 | 20240314 | 161400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 157 | 20240314 | 161300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 158 | 20240314 | 161200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 159 | 20240314 | 161100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 160 | 20240314 | 161000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 161 | 20240314 | 160900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 162 | 20240314 | 160800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 163 | 20240314 | 160700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 164 | 20240314 | 160600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 165 | 20240314 | 160500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 166 | 20240314 | 160400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 167 | 20240314 | 160300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 168 | 20240314 | 160200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 169 | 20240314 | 160100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 170 | 20240314 | 160000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 171 | 20240314 | 155900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 172 | 20240314 | 155800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 173 | 20240314 | 155700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 174 | 20240314 | 155600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 175 | 20240314 | 155500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 176 | 20240314 | 155400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 177 | 20240314 | 155300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 178 | 20240314 | 155200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 179 | 20240314 | 155100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 180 | 20240314 | 155000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 181 | 20240314 | 154900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 182 | 20240314 | 154800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 183 | 20240314 | 154700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 184 | 20240314 | 154600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 185 | 20240314 | 154500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 186 | 20240314 | 154400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 187 | 20240314 | 154300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 188 | 20240314 | 154200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 189 | 20240314 | 154100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 190 | 20240314 | 154000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 191 | 20240314 | 153900 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 192 | 20240314 | 153800 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 193 | 20240314 | 153700 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 194 | 20240314 | 153600 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 195 | 20240314 | 153500 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 196 | 20240314 | 153400 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 197 | 20240314 | 153300 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 198 | 20240314 | 153200 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 199 | 20240314 | 153100 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 0 |
| 200 | 20240314 | 153000 | 4496176355 | 3275 | 3275 | 3275 | 3275 | 12513 |
| 201 | 20240314 | 152900 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 202 | 20240314 | 152800 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 203 | 20240314 | 152700 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 204 | 20240314 | 152600 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 205 | 20240314 | 152500 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 206 | 20240314 | 152400 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 207 | 20240314 | 152300 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 208 | 20240314 | 152200 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 209 | 20240314 | 152100 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 210 | 20240314 | 152000 | 4455196280 | 3275 | 3275 | 3275 | 3275 | 0 |
| 211 | 20240314 | 151900 | 4455196280 | 3275 | 3280 | 3280 | 3275 | 3179 |
| 212 | 20240314 | 151800 | 4444774265 | 3275 | 3285 | 3285 | 3275 | 7203 |
| 213 | 20240314 | 151700 | 4421169860 | 3280 | 3280 | 3280 | 3280 | 3422 |
| 214 | 20240314 | 151600 | 4409945700 | 3280 | 3275 | 3280 | 3275 | 111 |
| 215 | 20240314 | 151500 | 4409581920 | 3280 | 3275 | 3280 | 3275 | 378 |
| 216 | 20240314 | 151400 | 4408342865 | 3275 | 3275 | 3280 | 3275 | 495 |
| 217 | 20240314 | 151300 | 4406720710 | 3275 | 3275 | 3275 | 3275 | 708 |
| 218 | 20240314 | 151200 | 4404402010 | 3275 | 3275 | 3275 | 3275 | 230 |
| 219 | 20240314 | 151100 | 4403648760 | 3275 | 3280 | 3280 | 3275 | 358 |
| 220 | 20240314 | 151000 | 4402476260 | 3280 | 3275 | 3280 | 3275 | 4 |
| 221 | 20240314 | 150900 | 4402463155 | 3275 | 3275 | 3280 | 3275 | 1020 |
| 222 | 20240314 | 150800 | 4399122650 | 3275 | 3275 | 3275 | 3275 | 456 |
| 223 | 20240314 | 150700 | 4397629250 | 3275 | 3275 | 3275 | 3275 | 102 |
| 224 | 20240314 | 150600 | 4397295200 | 3275 | 3280 | 3280 | 3275 | 1336 |
| 225 | 20240314 | 150500 | 4392914125 | 3280 | 3290 | 3290 | 3280 | 12153 |
| 226 | 20240314 | 150400 | 4352991175 | 3285 | 3290 | 3290 | 3285 | 1205 |
| 227 | 20240314 | 150300 | 4349028025 | 3290 | 3280 | 3290 | 3280 | 2236 |
| 228 | 20240314 | 150200 | 4341687760 | 3280 | 3280 | 3280 | 3280 | 603 |
| 229 | 20240314 | 150100 | 4339709920 | 3280 | 3280 | 3280 | 3280 | 104 |
| 230 | 20240314 | 150000 | 4339368800 | 3280 | 3280 | 3280 | 3280 | 40 |
| 231 | 20240314 | 145900 | 4339237600 | 3280 | 3280 | 3280 | 3280 | 71 |
| 232 | 20240314 | 145800 | 4339004720 | 3280 | 3285 | 3285 | 3280 | 547 |
| 233 | 20240314 | 145700 | 4337209040 | 3285 | 3275 | 3285 | 3275 | 2400 |
| 234 | 20240314 | 145600 | 4329338080 | 3275 | 3275 | 3275 | 3275 | 401 |
| 235 | 20240314 | 145500 | 4328024805 | 3280 | 3275 | 3280 | 3275 | 121 |
| 236 | 20240314 | 145400 | 4327628425 | 3280 | 3275 | 3280 | 3275 | 132 |
| 237 | 20240314 | 145300 | 4327196075 | 3270 | 3275 | 3280 | 3270 | 1520 |
| 238 | 20240314 | 145200 | 4322215840 | 3275 | 3275 | 3280 | 3275 | 2160 |
| 239 | 20240314 | 145100 | 4315131840 | 3275 | 3275 | 3275 | 3275 | 268 |
| 240 | 20240314 | 145000 | 4314254140 | 3270 | 3270 | 3270 | 3270 | 1197 |
| 241 | 20240314 | 144900 | 4310339950 | 3270 | 3270 | 3270 | 3270 | 2298 |
| 242 | 20240314 | 144800 | 4302825490 | 3275 | 3270 | 3275 | 3270 | 116 |
| 243 | 20240314 | 144700 | 4302445690 | 3270 | 3275 | 3275 | 3270 | 218 |
| 244 | 20240314 | 144600 | 4301732740 | 3275 | 3275 | 3275 | 3275 | 640 |
| 245 | 20240314 | 144500 | 4299636740 | 3275 | 3270 | 3275 | 3270 | 580 |
| 246 | 20240314 | 144400 | 4297739740 | 3275 | 3275 | 3275 | 3275 | 355 |
| 247 | 20240314 | 144300 | 4296577115 | 3275 | 3275 | 3275 | 3275 | 50 |
| 248 | 20240314 | 144200 | 4296413365 | 3275 | 3275 | 3275 | 3275 | 500 |
| 249 | 20240314 | 144100 | 4294775865 | 3275 | 3270 | 3275 | 3270 | 3 |
| 250 | 20240314 | 144000 | 4294766050 | 3270 | 3270 | 3270 | 3270 | 300 |
| 251 | 20240314 | 143900 | 4293785050 | 3270 | 3270 | 3275 | 3270 | 352 |
| 252 | 20240314 | 143800 | 4292633760 | 3270 | 3270 | 3270 | 3270 | 25 |
| 253 | 20240314 | 143700 | 4292552010 | 3275 | 3270 | 3275 | 3270 | 66 |
| 254 | 20240314 | 143600 | 4292335865 | 3275 | 3270 | 3275 | 3270 | 3054 |
| 255 | 20240314 | 143500 | 4282349135 | 3270 | 3270 | 3275 | 3270 | 569 |
| 256 | 20240314 | 143400 | 4280488500 | 3270 | 3270 | 3270 | 3270 | 100 |
| 257 | 20240314 | 143300 | 4280161500 | 3275 | 3275 | 3275 | 3275 | 619 |
| 258 | 20240314 | 143200 | 4278134275 | 3275 | 3275 | 3275 | 3270 | 1834 |
| 259 | 20240314 | 143100 | 4272128425 | 3280 | 3280 | 3280 | 3280 | 223 |
| 260 | 20240314 | 143000 | 4271396985 | 3275 | 3275 | 3275 | 3275 | 6 |
| 261 | 20240314 | 142900 | 4271377335 | 3275 | 3275 | 3275 | 3275 | 11 |
| 262 | 20240314 | 142800 | 4271341310 | 3270 | 3275 | 3275 | 3270 | 1175 |
| 263 | 20240314 | 142700 | 4267493240 | 3280 | 3280 | 3280 | 3280 | 35 |
| 264 | 20240314 | 142600 | 4267378440 | 3280 | 3280 | 3280 | 3275 | 113 |
| 265 | 20240314 | 142500 | 4267008055 | 3280 | 3280 | 3280 | 3280 | 0 |
| 266 | 20240314 | 142400 | 4267008055 | 3280 | 3280 | 3280 | 3280 | 2499 |
| 267 | 20240314 | 142300 | 4258811335 | 3275 | 3275 | 3275 | 3275 | 551 |
| 268 | 20240314 | 142200 | 4257006810 | 3275 | 3275 | 3275 | 3275 | 110 |
| 269 | 20240314 | 142100 | 4256646560 | 3275 | 3275 | 3280 | 3275 | 3497 |
| 270 | 20240314 | 142000 | 4245193385 | 3275 | 3275 | 3275 | 3275 | 0 |
| 271 | 20240314 | 141900 | 4245193385 | 3275 | 3280 | 3280 | 3275 | 300 |
| 272 | 20240314 | 141800 | 4244210855 | 3275 | 3275 | 3275 | 3275 | 545 |
| 273 | 20240314 | 141700 | 4242425980 | 3270 | 3275 | 3275 | 3270 | 6701 |
| 274 | 20240314 | 141600 | 4220502120 | 3275 | 3275 | 3275 | 3275 | 5850 |
| 275 | 20240314 | 141500 | 4201343370 | 3275 | 3280 | 3280 | 3275 | 630 |
| 276 | 20240314 | 141400 | 4199279470 | 3280 | 3280 | 3280 | 3280 | 2000 |
| 277 | 20240314 | 141300 | 4192719470 | 3280 | 3285 | 3285 | 3280 | 751 |
| 278 | 20240314 | 141200 | 4190256185 | 3280 | 3285 | 3290 | 3280 | 1211 |
| 279 | 20240314 | 141100 | 4186281855 | 3280 | 3285 | 3285 | 3280 | 500 |
| 280 | 20240314 | 141000 | 4184640665 | 3285 | 3285 | 3285 | 3285 | 0 |
| 281 | 20240314 | 140900 | 4184640665 | 3285 | 3285 | 3285 | 3285 | 50 |
| 282 | 20240314 | 140800 | 4184476415 | 3285 | 3285 | 3285 | 3285 | 180 |
| 283 | 20240314 | 140700 | 4183885115 | 3290 | 3290 | 3290 | 3290 | 913 |
| 284 | 20240314 | 140600 | 4180881345 | 3285 | 3280 | 3285 | 3280 | 45 |
| 285 | 20240314 | 140500 | 4180733670 | 3290 | 3290 | 3290 | 3290 | 10 |
| 286 | 20240314 | 140400 | 4180700770 | 3280 | 3280 | 3280 | 3280 | 5000 |
| 287 | 20240314 | 140300 | 4164300770 | 3280 | 3285 | 3285 | 3280 | 2262 |
| 288 | 20240314 | 140200 | 4156878420 | 3285 | 3285 | 3285 | 3285 | 600 |
| 289 | 20240314 | 140100 | 4154907420 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20240314 | 140000 | 4154907420 | 3290 | 3290 | 3290 | 3290 | 6 |
| 291 | 20240314 | 135900 | 4154887680 | 3290 | 3290 | 3290 | 3290 | 1 |
| 292 | 20240314 | 135800 | 4154884390 | 3290 | 3290 | 3290 | 3290 | 200 |
| 293 | 20240314 | 135700 | 4154226390 | 3290 | 3290 | 3290 | 3290 | 10 |
| 294 | 20240314 | 135600 | 4154193490 | 3290 | 3290 | 3290 | 3290 | 388 |
| 295 | 20240314 | 135500 | 4152916970 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20240314 | 135400 | 4152916970 | 3295 | 3295 | 3295 | 3295 | 23 |
| 297 | 20240314 | 135300 | 4152841185 | 3295 | 3290 | 3295 | 3290 | 1170 |
| 298 | 20240314 | 135200 | 4148988815 | 3290 | 3290 | 3290 | 3290 | 23 |
| 299 | 20240314 | 135100 | 4148913145 | 3290 | 3290 | 3290 | 3290 | 220 |
| 300 | 20240314 | 135000 | 4148189345 | 3280 | 3285 | 3285 | 3280 | 4913 |
| 301 | 20240314 | 134900 | 4132051105 | 3280 | 3280 | 3280 | 3280 | 710 |
| 302 | 20240314 | 134800 | 4129722305 | 3285 | 3280 | 3285 | 3280 | 1090 |
| 303 | 20240314 | 134700 | 4126142630 | 3280 | 3285 | 3285 | 3280 | 595 |
| 304 | 20240314 | 134600 | 4124190555 | 3290 | 3290 | 3290 | 3290 | 0 |
| 305 | 20240314 | 134500 | 4124190555 | 3290 | 3290 | 3290 | 3290 | 0 |
| 306 | 20240314 | 134400 | 4124190555 | 3290 | 3290 | 3290 | 3290 | 20 |
| 307 | 20240314 | 134300 | 4124124755 | 3285 | 3285 | 3285 | 3285 | 20 |
| 308 | 20240314 | 134200 | 4124059055 | 3290 | 3290 | 3290 | 3290 | 27 |
| 309 | 20240314 | 134100 | 4123970225 | 3290 | 3285 | 3290 | 3285 | 4704 |
| 310 | 20240314 | 134000 | 4108509820 | 3280 | 3280 | 3280 | 3280 | 750 |
| 311 | 20240314 | 133900 | 4106049820 | 3280 | 3280 | 3280 | 3280 | 717 |
| 312 | 20240314 | 133800 | 4103698060 | 3280 | 3280 | 3285 | 3280 | 2068 |
| 313 | 20240314 | 133700 | 4096914995 | 3280 | 3280 | 3280 | 3280 | 300 |
| 314 | 20240314 | 133600 | 4095930995 | 3280 | 3280 | 3285 | 3280 | 1441 |
| 315 | 20240314 | 133500 | 4091204505 | 3280 | 3280 | 3280 | 3280 | 2379 |
| 316 | 20240314 | 133400 | 4083401385 | 3280 | 3280 | 3285 | 3280 | 873 |
| 317 | 20240314 | 133300 | 4080537940 | 3280 | 3275 | 3280 | 3275 | 1538 |
| 318 | 20240314 | 133200 | 4075493315 | 3280 | 3280 | 3280 | 3280 | 3517 |
| 319 | 20240314 | 133100 | 4063957555 | 3280 | 3280 | 3280 | 3280 | 31 |
| 320 | 20240314 | 133000 | 4063855875 | 3280 | 3280 | 3280 | 3280 | 829 |
| 321 | 20240314 | 132900 | 4061136755 | 3280 | 3285 | 3285 | 3280 | 1138 |
| 322 | 20240314 | 132800 | 4057401925 | 3285 | 3285 | 3285 | 3280 | 5496 |
| 323 | 20240314 | 132700 | 4039358480 | 3285 | 3285 | 3285 | 3280 | 781 |
| 324 | 20240314 | 132600 | 4036796725 | 3285 | 3285 | 3285 | 3285 | 416 |
| 325 | 20240314 | 132500 | 4035430165 | 3285 | 3285 | 3285 | 3285 | 3412 |
| 326 | 20240314 | 132400 | 4024221745 | 3290 | 3290 | 3290 | 3290 | 187 |
| 327 | 20240314 | 132300 | 4023606515 | 3290 | 3295 | 3295 | 3290 | 1996 |
| 328 | 20240314 | 132200 | 4017039625 | 3295 | 3290 | 3295 | 3290 | 84 |
| 329 | 20240314 | 132100 | 4016763095 | 3290 | 3295 | 3295 | 3290 | 2637 |
| 330 | 20240314 | 132000 | 4008087180 | 3295 | 3295 | 3295 | 3295 | 587 |
| 331 | 20240314 | 131900 | 4006153015 | 3295 | 3300 | 3300 | 3290 | 3184 |
| 332 | 20240314 | 131800 | 3995662070 | 3300 | 3300 | 3300 | 3295 | 19 |
| 333 | 20240314 | 131700 | 3995599420 | 3300 | 3300 | 3300 | 3295 | 933 |
| 334 | 20240314 | 131600 | 3992525020 | 3295 | 3300 | 3300 | 3295 | 1259 |
| 335 | 20240314 | 131500 | 3988375070 | 3300 | 3300 | 3300 | 3300 | 102 |
| 336 | 20240314 | 131400 | 3988038470 | 3295 | 3295 | 3295 | 3295 | 0 |
| 337 | 20240314 | 131300 | 3988038470 | 3295 | 3300 | 3300 | 3295 | 3503 |
| 338 | 20240314 | 131200 | 3976489025 | 3305 | 3305 | 3305 | 3300 | 8 |
| 339 | 20240314 | 131100 | 3976462610 | 3300 | 3305 | 3305 | 3300 | 768 |
| 340 | 20240314 | 131000 | 3973927210 | 3300 | 3300 | 3300 | 3295 | 229 |
| 341 | 20240314 | 130900 | 3973171535 | 3300 | 3300 | 3300 | 3300 | 635 |
| 342 | 20240314 | 130800 | 3971076035 | 3300 | 3300 | 3300 | 3300 | 126 |
| 343 | 20240314 | 130700 | 3970660235 | 3300 | 3300 | 3305 | 3300 | 2672 |
| 344 | 20240314 | 130600 | 3961842615 | 3300 | 3300 | 3305 | 3300 | 63 |
| 345 | 20240314 | 130500 | 3961634695 | 3305 | 3300 | 3305 | 3300 | 1942 |
| 346 | 20240314 | 130400 | 3955225890 | 3300 | 3300 | 3300 | 3300 | 802 |
| 347 | 20240314 | 130300 | 3952579290 | 3300 | 3300 | 3300 | 3300 | 196 |
| 348 | 20240314 | 130200 | 3951932490 | 3300 | 3295 | 3300 | 3295 | 780 |
| 349 | 20240314 | 130100 | 3949359885 | 3300 | 3300 | 3300 | 3300 | 2 |
| 350 | 20240314 | 130000 | 3949353285 | 3295 | 3300 | 3300 | 3295 | 44 |
| 351 | 20240314 | 125900 | 3949208285 | 3300 | 3300 | 3300 | 3300 | 774 |
| 352 | 20240314 | 125800 | 3946654085 | 3300 | 3300 | 3300 | 3300 | 2900 |
| 353 | 20240314 | 125700 | 3937084085 | 3300 | 3300 | 3300 | 3300 | 550 |
| 354 | 20240314 | 125600 | 3935269085 | 3300 | 3300 | 3300 | 3300 | 3073 |
| 355 | 20240314 | 125500 | 3925128185 | 3300 | 3300 | 3300 | 3300 | 121 |
| 356 | 20240314 | 125400 | 3924728885 | 3300 | 3295 | 3300 | 3295 | 664 |
| 357 | 20240314 | 125300 | 3922539695 | 3295 | 3295 | 3295 | 3295 | 0 |
| 358 | 20240314 | 125200 | 3922539695 | 3295 | 3295 | 3295 | 3295 | 0 |
| 359 | 20240314 | 125100 | 3922539695 | 3295 | 3295 | 3295 | 3295 | 1315 |
| 360 | 20240314 | 125000 | 3918206770 | 3295 | 3295 | 3295 | 3295 | 530 |
| 361 | 20240314 | 124900 | 3916460420 | 3290 | 3290 | 3290 | 3290 | 272 |
| 362 | 20240314 | 124800 | 3915565540 | 3295 | 3295 | 3295 | 3295 | 3 |
| 363 | 20240314 | 124700 | 3915555655 | 3295 | 3290 | 3295 | 3290 | 124 |
| 364 | 20240314 | 124600 | 3915147245 | 3290 | 3290 | 3290 | 3290 | 5 |
| 365 | 20240314 | 124500 | 3915130795 | 3290 | 3290 | 3290 | 3290 | 341 |
| 366 | 20240314 | 124400 | 3914008905 | 3290 | 3290 | 3290 | 3290 | 42 |
| 367 | 20240314 | 124300 | 3913870725 | 3290 | 3290 | 3290 | 3290 | 1 |
| 368 | 20240314 | 124200 | 3913867435 | 3290 | 3290 | 3290 | 3290 | 203 |
| 369 | 20240314 | 124100 | 3913199565 | 3290 | 3290 | 3290 | 3290 | 230 |
| 370 | 20240314 | 124000 | 3912442865 | 3295 | 3295 | 3295 | 3295 | 403 |
| 371 | 20240314 | 123900 | 3911114980 | 3295 | 3295 | 3295 | 3295 | 102 |
| 372 | 20240314 | 123800 | 3910778890 | 3295 | 3295 | 3295 | 3295 | 348 |
| 373 | 20240314 | 123700 | 3909632230 | 3300 | 3290 | 3300 | 3285 | 1969 |
| 374 | 20240314 | 123600 | 3903156475 | 3290 | 3290 | 3290 | 3290 | 13 |
| 375 | 20240314 | 123500 | 3903113705 | 3290 | 3290 | 3290 | 3290 | 351 |
| 376 | 20240314 | 123400 | 3901958915 | 3285 | 3285 | 3300 | 3285 | 223 |
| 377 | 20240314 | 123300 | 3901224860 | 3285 | 3290 | 3300 | 3285 | 1301 |
| 378 | 20240314 | 123200 | 3896945155 | 3300 | 3295 | 3300 | 3290 | 2356 |
| 379 | 20240314 | 123100 | 3889173775 | 3295 | 3300 | 3300 | 3295 | 8 |
| 380 | 20240314 | 123000 | 3889147405 | 3300 | 3295 | 3300 | 3295 | 1701 |
| 381 | 20240314 | 122900 | 3883536905 | 3295 | 3285 | 3295 | 3285 | 148 |
| 382 | 20240314 | 122800 | 3883050265 | 3285 | 3285 | 3300 | 3285 | 11088 |
| 383 | 20240314 | 122700 | 3846467915 | 3300 | 3300 | 3300 | 3300 | 650 |
| 384 | 20240314 | 122600 | 3844322915 | 3300 | 3280 | 3300 | 3280 | 2696 |
| 385 | 20240314 | 122500 | 3835449015 | 3280 | 3290 | 3290 | 3275 | 10124 |
| 386 | 20240314 | 122400 | 3802267270 | 3290 | 3295 | 3295 | 3290 | 1331 |
| 387 | 20240314 | 122300 | 3797888225 | 3290 | 3295 | 3295 | 3290 | 254 |
| 388 | 20240314 | 122200 | 3797051795 | 3295 | 3290 | 3295 | 3290 | 55 |
| 389 | 20240314 | 122100 | 3796870610 | 3290 | 3295 | 3295 | 3290 | 161 |
| 390 | 20240314 | 122000 | 3796340620 | 3295 | 3290 | 3295 | 3285 | 1625 |
| 391 | 20240314 | 121900 | 3791000530 | 3285 | 3290 | 3290 | 3285 | 11 |
| 392 | 20240314 | 121800 | 3790964390 | 3290 | 3295 | 3295 | 3290 | 1830 |
| 393 | 20240314 | 121700 | 3784943640 | 3290 | 3295 | 3295 | 3285 | 137 |
| 394 | 20240314 | 121600 | 3784493425 | 3285 | 3290 | 3295 | 3280 | 6658 |
| 395 | 20240314 | 121500 | 3762614925 | 3290 | 3295 | 3295 | 3290 | 1280 |
| 396 | 20240314 | 121400 | 3758403675 | 3295 | 3295 | 3295 | 3295 | 8 |
| 397 | 20240314 | 121300 | 3758377315 | 3295 | 3295 | 3295 | 3295 | 4 |
| 398 | 20240314 | 121200 | 3758364135 | 3295 | 3295 | 3295 | 3285 | 1650 |
| 399 | 20240314 | 121100 | 3752935430 | 3285 | 3295 | 3295 | 3285 | 171 |
| 400 | 20240314 | 121000 | 3752372285 | 3300 | 3295 | 3300 | 3285 | 3382 |
| 401 | 20240314 | 120900 | 3741259970 | 3295 | 3295 | 3300 | 3285 | 1795 |
| 402 | 20240314 | 120800 | 3735339575 | 3290 | 3285 | 3290 | 3285 | 5 |
| 403 | 20240314 | 120700 | 3735323140 | 3285 | 3285 | 3285 | 3285 | 3 |
| 404 | 20240314 | 120600 | 3735313285 | 3285 | 3300 | 3300 | 3285 | 1796 |
| 405 | 20240314 | 120500 | 3729405420 | 3290 | 3300 | 3305 | 3285 | 16770 |
| 406 | 20240314 | 120400 | 3674228490 | 3300 | 3305 | 3305 | 3300 | 514 |
| 407 | 20240314 | 120300 | 3672532285 | 3300 | 3305 | 3305 | 3300 | 2014 |
| 408 | 20240314 | 120200 | 3665886070 | 3300 | 3295 | 3305 | 3295 | 251 |
| 409 | 20240314 | 120100 | 3665058345 | 3300 | 3300 | 3300 | 3300 | 550 |
| 410 | 20240314 | 120000 | 3663243345 | 3300 | 3300 | 3300 | 3295 | 484 |
| 411 | 20240314 | 115900 | 3661647315 | 3300 | 3300 | 3300 | 3295 | 136 |
| 412 | 20240314 | 115800 | 3661199065 | 3305 | 3305 | 3305 | 3295 | 337 |
| 413 | 20240314 | 115700 | 3660088385 | 3295 | 3300 | 3305 | 3295 | 3526 |
| 414 | 20240314 | 115600 | 3648451910 | 3305 | 3305 | 3305 | 3300 | 209 |
| 415 | 20240314 | 115500 | 3647761700 | 3305 | 3300 | 3305 | 3300 | 512 |
| 416 | 20240314 | 115400 | 3646072070 | 3305 | 3305 | 3305 | 3305 | 2 |
| 417 | 20240314 | 115300 | 3646065460 | 3300 | 3300 | 3305 | 3300 | 841 |
| 418 | 20240314 | 115200 | 3643290120 | 3305 | 3305 | 3305 | 3300 | 2042 |
| 419 | 20240314 | 115100 | 3636541315 | 3305 | 3305 | 3310 | 3300 | 4269 |
| 420 | 20240314 | 115000 | 3622447285 | 3300 | 3300 | 3305 | 3300 | 1217 |
| 421 | 20240314 | 114900 | 3618431175 | 3300 | 3300 | 3300 | 3300 | 1240 |
| 422 | 20240314 | 114800 | 3614339175 | 3305 | 3305 | 3305 | 3300 | 1679 |
| 423 | 20240314 | 114700 | 3608790830 | 3310 | 3310 | 3310 | 3310 | 2156 |
| 424 | 20240314 | 114600 | 3601654470 | 3310 | 3305 | 3310 | 3305 | 1147 |
| 425 | 20240314 | 114500 | 3597858625 | 3305 | 3310 | 3315 | 3305 | 1754 |
| 426 | 20240314 | 114400 | 3592051280 | 3310 | 3310 | 3315 | 3310 | 132 |
| 427 | 20240314 | 114300 | 3591614205 | 3310 | 3305 | 3310 | 3305 | 1489 |
| 428 | 20240314 | 114200 | 3586690930 | 3310 | 3305 | 3310 | 3305 | 2119 |
| 429 | 20240314 | 114100 | 3579677785 | 3305 | 3310 | 3310 | 3305 | 1818 |
| 430 | 20240314 | 114000 | 3573665855 | 3310 | 3315 | 3315 | 3310 | 1239 |
| 431 | 20240314 | 113900 | 3569564755 | 3310 | 3315 | 3315 | 3310 | 249 |
| 432 | 20240314 | 113800 | 3568739325 | 3315 | 3310 | 3315 | 3310 | 678 |
| 433 | 20240314 | 113700 | 3566492600 | 3310 | 3310 | 3315 | 3305 | 1813 |
| 434 | 20240314 | 113600 | 3560492295 | 3315 | 3320 | 3320 | 3310 | 3411 |
| 435 | 20240314 | 113500 | 3549195275 | 3320 | 3320 | 3320 | 3305 | 3151 |
| 436 | 20240314 | 113400 | 3538749845 | 3320 | 3320 | 3325 | 3320 | 2653 |
| 437 | 20240314 | 113300 | 3529939820 | 3325 | 3325 | 3325 | 3320 | 8141 |
| 438 | 20240314 | 113200 | 3502881575 | 3330 | 3320 | 3330 | 3320 | 10062 |
| 439 | 20240314 | 113100 | 3469431495 | 3320 | 3320 | 3320 | 3315 | 7565 |
| 440 | 20240314 | 113000 | 3444320695 | 3320 | 3315 | 3320 | 3305 | 8086 |
| 441 | 20240314 | 112900 | 3417526155 | 3315 | 3315 | 3315 | 3310 | 2479 |
| 442 | 20240314 | 112800 | 3409318300 | 3315 | 3295 | 3315 | 3295 | 15679 |
| 443 | 20240314 | 112700 | 3357455240 | 3295 | 3295 | 3295 | 3295 | 2457 |
| 444 | 20240314 | 112600 | 3349359425 | 3300 | 3300 | 3300 | 3300 | 464 |
| 445 | 20240314 | 112500 | 3347828225 | 3300 | 3310 | 3310 | 3300 | 987 |
| 446 | 20240314 | 112400 | 3344569660 | 3310 | 3305 | 3310 | 3305 | 153 |
| 447 | 20240314 | 112300 | 3344063330 | 3305 | 3310 | 3310 | 3305 | 662 |
| 448 | 20240314 | 112200 | 3341875410 | 3310 | 3305 | 3310 | 3305 | 937 |
| 449 | 20240314 | 112100 | 3338778125 | 3305 | 3305 | 3305 | 3300 | 1952 |
| 450 | 20240314 | 112000 | 3332332345 | 3305 | 3300 | 3305 | 3300 | 1264 |
| 451 | 20240314 | 111900 | 3328155325 | 3305 | 3300 | 3305 | 3295 | 10160 |
| 452 | 20240314 | 111800 | 3294644730 | 3295 | 3300 | 3300 | 3295 | 1033 |
| 453 | 20240314 | 111700 | 3291240215 | 3300 | 3300 | 3300 | 3295 | 160 |
| 454 | 20240314 | 111600 | 3290712650 | 3300 | 3300 | 3300 | 3295 | 2036 |
| 455 | 20240314 | 111500 | 3283994045 | 3300 | 3295 | 3300 | 3295 | 2652 |
| 456 | 20240314 | 111400 | 3275252475 | 3300 | 3300 | 3300 | 3295 | 426 |
| 457 | 20240314 | 111300 | 3273846740 | 3295 | 3295 | 3295 | 3295 | 594 |
| 458 | 20240314 | 111200 | 3271889510 | 3295 | 3295 | 3295 | 3295 | 732 |
| 459 | 20240314 | 111100 | 3269477570 | 3295 | 3295 | 3295 | 3295 | 982 |
| 460 | 20240314 | 111000 | 3266241880 | 3300 | 3300 | 3300 | 3300 | 15 |
| 461 | 20240314 | 110900 | 3266192380 | 3300 | 3300 | 3300 | 3300 | 69 |
| 462 | 20240314 | 110800 | 3265964680 | 3295 | 3300 | 3300 | 3295 | 152 |
| 463 | 20240314 | 110700 | 3265463820 | 3295 | 3300 | 3300 | 3295 | 507 |
| 464 | 20240314 | 110600 | 3263792745 | 3295 | 3300 | 3300 | 3295 | 2827 |
| 465 | 20240314 | 110500 | 3254477275 | 3305 | 3295 | 3305 | 3295 | 3000 |
| 466 | 20240314 | 110400 | 3244584855 | 3300 | 3300 | 3305 | 3300 | 4340 |
| 467 | 20240314 | 110300 | 3230262690 | 3305 | 3300 | 3305 | 3300 | 1643 |
| 468 | 20240314 | 110200 | 3224839790 | 3305 | 3305 | 3305 | 3300 | 2371 |
| 469 | 20240314 | 110100 | 3217012505 | 3305 | 3305 | 3310 | 3305 | 8015 |
| 470 | 20240314 | 110000 | 3190522680 | 3310 | 3310 | 3310 | 3305 | 387 |
| 471 | 20240314 | 105900 | 3189243020 | 3310 | 3310 | 3310 | 3310 | 2909 |
| 472 | 20240314 | 105800 | 3179614230 | 3310 | 3310 | 3315 | 3310 | 603 |
| 473 | 20240314 | 105700 | 3177618180 | 3315 | 3315 | 3315 | 3310 | 495 |
| 474 | 20240314 | 105600 | 3175978865 | 3315 | 3315 | 3315 | 3315 | 4227 |
| 475 | 20240314 | 105500 | 3161966360 | 3310 | 3310 | 3310 | 3305 | 507 |
| 476 | 20240314 | 105400 | 3160288940 | 3310 | 3310 | 3310 | 3310 | 646 |
| 477 | 20240314 | 105300 | 3158150680 | 3310 | 3310 | 3310 | 3305 | 1818 |
| 478 | 20240314 | 105200 | 3152134620 | 3310 | 3310 | 3315 | 3310 | 550 |
| 479 | 20240314 | 105100 | 3150313590 | 3310 | 3305 | 3310 | 3305 | 548 |
| 480 | 20240314 | 105000 | 3148501185 | 3305 | 3310 | 3315 | 3305 | 6692 |
| 481 | 20240314 | 104900 | 3126360835 | 3310 | 3310 | 3310 | 3305 | 1551 |
| 482 | 20240314 | 104800 | 3121228525 | 3310 | 3300 | 3310 | 3300 | 467 |
| 483 | 20240314 | 104700 | 3119684265 | 3305 | 3295 | 3310 | 3295 | 3725 |
| 484 | 20240314 | 104600 | 3107384865 | 3300 | 3300 | 3300 | 3295 | 1050 |
| 485 | 20240314 | 104500 | 3103924810 | 3300 | 3295 | 3300 | 3295 | 2357 |
| 486 | 20240314 | 104400 | 3096155575 | 3295 | 3295 | 3300 | 3295 | 235 |
| 487 | 20240314 | 104300 | 3095380800 | 3295 | 3295 | 3300 | 3295 | 586 |
| 488 | 20240314 | 104200 | 3093449750 | 3295 | 3300 | 3305 | 3295 | 2538 |
| 489 | 20240314 | 104100 | 3085081005 | 3300 | 3295 | 3305 | 3295 | 2946 |
| 490 | 20240314 | 104000 | 3075368665 | 3300 | 3300 | 3300 | 3295 | 1385 |
| 491 | 20240314 | 103900 | 3070803195 | 3300 | 3300 | 3305 | 3300 | 2146 |
| 492 | 20240314 | 103800 | 3063717900 | 3300 | 3300 | 3305 | 3295 | 8382 |
| 493 | 20240314 | 103700 | 3036053710 | 3300 | 3295 | 3300 | 3290 | 6732 |
| 494 | 20240314 | 103600 | 3013869195 | 3295 | 3295 | 3295 | 3290 | 1332 |
| 495 | 20240314 | 103500 | 3009480495 | 3295 | 3295 | 3295 | 3295 | 3815 |
| 496 | 20240314 | 103400 | 2996910070 | 3300 | 3295 | 3300 | 3295 | 346 |
| 497 | 20240314 | 103300 | 2995768945 | 3295 | 3295 | 3300 | 3290 | 2399 |
| 498 | 20240314 | 103200 | 2987864980 | 3300 | 3295 | 3300 | 3295 | 4266 |
| 499 | 20240314 | 103100 | 2973806245 | 3290 | 3290 | 3300 | 3285 | 4505 |
| 500 | 20240314 | 103000 | 2958985855 | 3295 | 3290 | 3300 | 3285 | 12165 |
| 501 | 20240314 | 102900 | 2918951390 | 3290 | 3305 | 3305 | 3290 | 7379 |
| 502 | 20240314 | 102800 | 2894598450 | 3305 | 3315 | 3320 | 3305 | 2025 |
| 503 | 20240314 | 102700 | 2887890885 | 3295 | 3305 | 3320 | 3295 | 30880 |
| 504 | 20240314 | 102600 | 2785937365 | 3320 | 3330 | 3330 | 3310 | 9943 |
| 505 | 20240314 | 102500 | 2752942930 | 3335 | 3340 | 3345 | 3325 | 17570 |
| 506 | 20240314 | 102400 | 2694345840 | 3345 | 3350 | 3355 | 3340 | 24476 |
| 507 | 20240314 | 102300 | 2612447905 | 3350 | 3335 | 3350 | 3335 | 37494 |
| 508 | 20240314 | 102200 | 2486952540 | 3340 | 3335 | 3340 | 3330 | 9631 |
| 509 | 20240314 | 102100 | 2454823610 | 3335 | 3335 | 3340 | 3330 | 10012 |
| 510 | 20240314 | 102000 | 2421411705 | 3340 | 3325 | 3345 | 3320 | 33405 |
| 511 | 20240314 | 101900 | 2310003615 | 3325 | 3320 | 3325 | 3315 | 20851 |
| 512 | 20240314 | 101800 | 2240771615 | 3320 | 3310 | 3325 | 3310 | 22853 |
| 513 | 20240314 | 101700 | 2164954215 | 3315 | 3305 | 3325 | 3300 | 55624 |
| 514 | 20240314 | 101600 | 1980589840 | 3305 | 3305 | 3305 | 3300 | 3269 |
| 515 | 20240314 | 101500 | 1969790795 | 3305 | 3305 | 3305 | 3300 | 904 |
| 516 | 20240314 | 101400 | 1966805280 | 3305 | 3305 | 3310 | 3300 | 3784 |
| 517 | 20240314 | 101300 | 1954294905 | 3305 | 3300 | 3305 | 3295 | 42359 |
| 518 | 20240314 | 101200 | 1814457785 | 3300 | 3290 | 3300 | 3285 | 20622 |
| 519 | 20240314 | 101100 | 1746532405 | 3285 | 3285 | 3285 | 3285 | 1255 |
| 520 | 20240314 | 101000 | 1742409730 | 3290 | 3285 | 3290 | 3285 | 876 |
| 521 | 20240314 | 100900 | 1739532055 | 3285 | 3280 | 3285 | 3280 | 641 |
| 522 | 20240314 | 100800 | 1737429570 | 3285 | 3285 | 3285 | 3280 | 5356 |
| 523 | 20240314 | 100700 | 1719836325 | 3290 | 3285 | 3290 | 3285 | 121 |
| 524 | 20240314 | 100600 | 1719438505 | 3285 | 3290 | 3290 | 3285 | 5641 |
| 525 | 20240314 | 100500 | 1700905935 | 3290 | 3285 | 3290 | 3285 | 1185 |
| 526 | 20240314 | 100400 | 1697008200 | 3290 | 3290 | 3290 | 3285 | 544 |
| 527 | 20240314 | 100300 | 1695220330 | 3290 | 3290 | 3290 | 3285 | 3429 |
| 528 | 20240314 | 100200 | 1683939170 | 3290 | 3285 | 3290 | 3285 | 972 |
| 529 | 20240314 | 100100 | 1680742150 | 3290 | 3290 | 3290 | 3290 | 141 |
| 530 | 20240314 | 100000 | 1680278260 | 3290 | 3290 | 3290 | 3285 | 9543 |
| 531 | 20240314 | 095900 | 1648883640 | 3285 | 3285 | 3285 | 3285 | 867 |
| 532 | 20240314 | 095800 | 1646035545 | 3285 | 3285 | 3290 | 3285 | 786 |
| 533 | 20240314 | 095700 | 1643453360 | 3285 | 3285 | 3285 | 3285 | 1977 |
| 534 | 20240314 | 095600 | 1636958915 | 3285 | 3290 | 3290 | 3280 | 173 |
| 535 | 20240314 | 095500 | 1636390590 | 3285 | 3290 | 3290 | 3285 | 1053 |
| 536 | 20240314 | 095400 | 1632931225 | 3290 | 3290 | 3290 | 3290 | 8 |
| 537 | 20240314 | 095300 | 1632904905 | 3290 | 3290 | 3290 | 3280 | 3859 |
| 538 | 20240314 | 095200 | 1620218075 | 3290 | 3285 | 3290 | 3285 | 1391 |
| 539 | 20240314 | 095100 | 1615644435 | 3285 | 3290 | 3290 | 3285 | 2997 |
| 540 | 20240314 | 095000 | 1605794755 | 3285 | 3285 | 3290 | 3285 | 738 |
| 541 | 20240314 | 094900 | 1603369490 | 3285 | 3285 | 3285 | 3285 | 567 |
| 542 | 20240314 | 094800 | 1601506895 | 3285 | 3285 | 3295 | 3285 | 2405 |
| 543 | 20240314 | 094700 | 1593589680 | 3290 | 3285 | 3290 | 3285 | 838 |
| 544 | 20240314 | 094600 | 1590834075 | 3285 | 3290 | 3290 | 3285 | 1639 |
| 545 | 20240314 | 094500 | 1585441790 | 3290 | 3290 | 3290 | 3290 | 411 |
| 546 | 20240314 | 094400 | 1584089600 | 3290 | 3285 | 3290 | 3285 | 3430 |
| 547 | 20240314 | 094300 | 1572805050 | 3285 | 3280 | 3285 | 3280 | 1774 |
| 548 | 20240314 | 094200 | 1566979460 | 3280 | 3285 | 3285 | 3280 | 2242 |
| 549 | 20240314 | 094100 | 1559625145 | 3280 | 3280 | 3285 | 3280 | 272 |
| 550 | 20240314 | 094000 | 1558732785 | 3285 | 3280 | 3285 | 3280 | 171 |
| 551 | 20240314 | 093900 | 1558171750 | 3280 | 3270 | 3280 | 3270 | 1003 |
| 552 | 20240314 | 093800 | 1554881940 | 3275 | 3275 | 3275 | 3270 | 635 |
| 553 | 20240314 | 093700 | 1552803815 | 3270 | 3270 | 3275 | 3265 | 2087 |
| 554 | 20240314 | 093600 | 1545979115 | 3275 | 3270 | 3275 | 3265 | 6712 |
| 555 | 20240314 | 093500 | 1524030955 | 3270 | 3265 | 3270 | 3265 | 1297 |
| 556 | 20240314 | 093400 | 1519794645 | 3275 | 3290 | 3295 | 3270 | 12719 |
| 557 | 20240314 | 093300 | 1478072780 | 3295 | 3300 | 3300 | 3285 | 1733 |
| 558 | 20240314 | 093200 | 1472371010 | 3295 | 3300 | 3300 | 3295 | 1627 |
| 559 | 20240314 | 093100 | 1467007335 | 3300 | 3290 | 3300 | 3290 | 3396 |
| 560 | 20240314 | 093000 | 1455815580 | 3295 | 3285 | 3300 | 3285 | 5801 |
| 561 | 20240314 | 092900 | 1436709840 | 3280 | 3290 | 3300 | 3280 | 2404 |
| 562 | 20240314 | 092800 | 1428815370 | 3285 | 3275 | 3295 | 3270 | 20373 |
| 563 | 20240314 | 092700 | 1361785405 | 3285 | 3275 | 3285 | 3270 | 5529 |
| 564 | 20240314 | 092600 | 1343665980 | 3275 | 3280 | 3280 | 3275 | 3051 |
| 565 | 20240314 | 092500 | 1333673050 | 3275 | 3295 | 3295 | 3275 | 8559 |
| 566 | 20240314 | 092400 | 1305564700 | 3295 | 3295 | 3295 | 3285 | 6238 |
| 567 | 20240314 | 092300 | 1285055555 | 3290 | 3300 | 3305 | 3290 | 6496 |
| 568 | 20240314 | 092200 | 1263632960 | 3305 | 3295 | 3305 | 3295 | 4615 |
| 569 | 20240314 | 092100 | 1248409695 | 3300 | 3295 | 3300 | 3290 | 13545 |
| 570 | 20240314 | 092000 | 1203743260 | 3290 | 3300 | 3300 | 3290 | 6677 |
| 571 | 20240314 | 091900 | 1181737555 | 3300 | 3305 | 3305 | 3295 | 13410 |
| 572 | 20240314 | 091800 | 1137472485 | 3310 | 3305 | 3310 | 3300 | 11951 |
| 573 | 20240314 | 091700 | 1097975630 | 3300 | 3300 | 3300 | 3295 | 4975 |
| 574 | 20240314 | 091600 | 1081558165 | 3295 | 3285 | 3305 | 3285 | 21549 |
| 575 | 20240314 | 091500 | 1010531365 | 3285 | 3295 | 3295 | 3285 | 3759 |
| 576 | 20240314 | 091400 | 998163720 | 3290 | 3300 | 3305 | 3290 | 10164 |
| 577 | 20240314 | 091300 | 964637070 | 3300 | 3280 | 3300 | 3280 | 20767 |
| 578 | 20240314 | 091200 | 896392740 | 3290 | 3290 | 3290 | 3280 | 9453 |
| 579 | 20240314 | 091100 | 865348795 | 3290 | 3280 | 3290 | 3280 | 12119 |
| 580 | 20240314 | 091000 | 825558395 | 3270 | 3300 | 3300 | 3270 | 33620 |
| 581 | 20240314 | 090900 | 715009420 | 3300 | 3305 | 3305 | 3295 | 9387 |
| 582 | 20240314 | 090800 | 684041845 | 3305 | 3310 | 3310 | 3295 | 11833 |
| 583 | 20240314 | 090700 | 644949865 | 3310 | 3305 | 3315 | 3295 | 40334 |
| 584 | 20240314 | 090600 | 511626885 | 3305 | 3290 | 3315 | 3290 | 64619 |
| 585 | 20240314 | 090500 | 298307490 | 3295 | 3270 | 3295 | 3270 | 24381 |
| 586 | 20240314 | 090400 | 218243115 | 3270 | 3265 | 3270 | 3265 | 5334 |
| 587 | 20240314 | 090300 | 200802695 | 3265 | 3265 | 3265 | 3255 | 3290 |
| 588 | 20240314 | 090200 | 190072700 | 3260 | 3265 | 3270 | 3250 | 20692 |
| 589 | 20240314 | 090100 | 122563700 | 3265 | 3240 | 3265 | 3235 | 17374 |
| 590 | 20240314 | 090000 | 66089990 | 3230 | 3250 | 3255 | 3230 | 20377 |