28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 184900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 3 | 20240423 | 184800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240423 | 184700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240423 | 184600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240423 | 184500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240423 | 184400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240423 | 184300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240423 | 184200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240423 | 184100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240423 | 184000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240423 | 183900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240423 | 183800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240423 | 183700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240423 | 183600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240423 | 183500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240423 | 183400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240423 | 183300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240423 | 183200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240423 | 183100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240423 | 183000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240423 | 182900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240423 | 182800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240423 | 182700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240423 | 182600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240423 | 182500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240423 | 182400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240423 | 182300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240423 | 182200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240423 | 182100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240423 | 182000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240423 | 181900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 33 | 20240423 | 181800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240423 | 181700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240423 | 181600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240423 | 181500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240423 | 181400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240423 | 181300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240423 | 181200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240423 | 181100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240423 | 181000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240423 | 180900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240423 | 180800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240423 | 180700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240423 | 180600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240423 | 180500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240423 | 180400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240423 | 180300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240423 | 180200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240423 | 180100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240423 | 180000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240423 | 175900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240423 | 175800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240423 | 175700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240423 | 175600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240423 | 175500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240423 | 175400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240423 | 175300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240423 | 175200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240423 | 175100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240423 | 175000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240423 | 174900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 63 | 20240423 | 174800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240423 | 174700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240423 | 174600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240423 | 174500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240423 | 174400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240423 | 174300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240423 | 174200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240423 | 174100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240423 | 174000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240423 | 173900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240423 | 173800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240423 | 173700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240423 | 173600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240423 | 173500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240423 | 173400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240423 | 173300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240423 | 173200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240423 | 173100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240423 | 173000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240423 | 172900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240423 | 172800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240423 | 172700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240423 | 172600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240423 | 172500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240423 | 172400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240423 | 172300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240423 | 172200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240423 | 172100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240423 | 172000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240423 | 171900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 93 | 20240423 | 171800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240423 | 171700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240423 | 171600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240423 | 171500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240423 | 171400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240423 | 171300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240423 | 171200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240423 | 171100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240423 | 171000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240423 | 170900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240423 | 170800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240423 | 170700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240423 | 170600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240423 | 170500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240423 | 170400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240423 | 170300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240423 | 170200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240423 | 170100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240423 | 170000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240423 | 165900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240423 | 165800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240423 | 165700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240423 | 165600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240423 | 165500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240423 | 165400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240423 | 165300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240423 | 165200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240423 | 165100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240423 | 165000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240423 | 164900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 123 | 20240423 | 164800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240423 | 164700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240423 | 164600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240423 | 164500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240423 | 164400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240423 | 164300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240423 | 164200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240423 | 164100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240423 | 164000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240423 | 163900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240423 | 163800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240423 | 163700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240423 | 163600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240423 | 163500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240423 | 163400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240423 | 163300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240423 | 163200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240423 | 163100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240423 | 163000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240423 | 162900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240423 | 162800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240423 | 162700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240423 | 162600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240423 | 162500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240423 | 162400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240423 | 162300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240423 | 162200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240423 | 162100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240423 | 162000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240423 | 161900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 153 | 20240423 | 161800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240423 | 161700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240423 | 161600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240423 | 161500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240423 | 161400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240423 | 161300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240423 | 161200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240423 | 161100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240423 | 161000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240423 | 160900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240423 | 160800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240423 | 160700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240423 | 160600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240423 | 160500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240423 | 160400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240423 | 160300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240423 | 160200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240423 | 160100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240423 | 160000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240423 | 155900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240423 | 155800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240423 | 155700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240423 | 155600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240423 | 155500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240423 | 155400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240423 | 155300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240423 | 155200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240423 | 155100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240423 | 155000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240423 | 154900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 183 | 20240423 | 154800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240423 | 154700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240423 | 154600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240423 | 154500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240423 | 154400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240423 | 154300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240423 | 154200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240423 | 154100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240423 | 154000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240423 | 153900 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240423 | 153800 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240423 | 153700 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240423 | 153600 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240423 | 153500 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240423 | 153400 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240423 | 153300 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240423 | 153200 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240423 | 153100 | 507518070 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240423 | 153000 | 507518070 | 2900 | 2900 | 2900 | 2900 | 7182 |
| 202 | 20240423 | 152900 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240423 | 152800 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240423 | 152700 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240423 | 152600 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240423 | 152500 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240423 | 152400 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240423 | 152300 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240423 | 152200 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240423 | 152100 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240423 | 152000 | 486690270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240423 | 151900 | 486690270 | 2900 | 2900 | 2900 | 2900 | 16 |
| 213 | 20240423 | 151800 | 486643870 | 2900 | 2910 | 2910 | 2900 | 818 |
| 214 | 20240423 | 151700 | 484268435 | 2910 | 2910 | 2910 | 2910 | 17 |
| 215 | 20240423 | 151600 | 484218965 | 2910 | 2910 | 2910 | 2910 | 1 |
| 216 | 20240423 | 151500 | 484216055 | 2910 | 2910 | 2910 | 2910 | 0 |
| 217 | 20240423 | 151400 | 484216055 | 2910 | 2910 | 2915 | 2910 | 47 |
| 218 | 20240423 | 151300 | 484079230 | 2910 | 2910 | 2910 | 2910 | 8 |
| 219 | 20240423 | 151200 | 484055950 | 2910 | 2910 | 2910 | 2910 | 186 |
| 220 | 20240423 | 151100 | 483514690 | 2910 | 2910 | 2910 | 2910 | 14 |
| 221 | 20240423 | 151000 | 483473950 | 2910 | 2910 | 2910 | 2910 | 4 |
| 222 | 20240423 | 150900 | 483462310 | 2915 | 2910 | 2915 | 2910 | 2 |
| 223 | 20240423 | 150800 | 483456485 | 2910 | 2915 | 2915 | 2910 | 997 |
| 224 | 20240423 | 150700 | 480555210 | 2915 | 2915 | 2915 | 2915 | 350 |
| 225 | 20240423 | 150600 | 479534960 | 2915 | 2915 | 2915 | 2915 | 16 |
| 226 | 20240423 | 150500 | 479488320 | 2905 | 2905 | 2905 | 2905 | 615 |
| 227 | 20240423 | 150400 | 477701745 | 2905 | 2905 | 2905 | 2905 | 550 |
| 228 | 20240423 | 150300 | 476103995 | 2905 | 2905 | 2905 | 2905 | 2306 |
| 229 | 20240423 | 150200 | 469405065 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240423 | 150100 | 469405065 | 2905 | 2910 | 2910 | 2905 | 1046 |
| 231 | 20240423 | 150000 | 466364430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 232 | 20240423 | 145900 | 466364430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 233 | 20240423 | 145800 | 466364430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 234 | 20240423 | 145700 | 466364430 | 2915 | 2915 | 2915 | 2915 | 10 |
| 235 | 20240423 | 145600 | 466335280 | 2915 | 2915 | 2915 | 2910 | 566 |
| 236 | 20240423 | 145500 | 464686650 | 2915 | 2915 | 2915 | 2915 | 207 |
| 237 | 20240423 | 145400 | 464083245 | 2915 | 2915 | 2915 | 2915 | 6 |
| 238 | 20240423 | 145300 | 464065755 | 2910 | 2910 | 2910 | 2910 | 2 |
| 239 | 20240423 | 145200 | 464059935 | 2910 | 2910 | 2910 | 2910 | 1020 |
| 240 | 20240423 | 145100 | 461091735 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20240423 | 145000 | 461091735 | 2915 | 2915 | 2915 | 2915 | 200 |
| 242 | 20240423 | 144900 | 460508735 | 2915 | 2915 | 2915 | 2915 | 200 |
| 243 | 20240423 | 144800 | 459925735 | 2920 | 2920 | 2920 | 2920 | 15 |
| 244 | 20240423 | 144700 | 459881935 | 2920 | 2920 | 2920 | 2920 | 1 |
| 245 | 20240423 | 144600 | 459879015 | 2920 | 2920 | 2920 | 2920 | 30 |
| 246 | 20240423 | 144500 | 459791415 | 2920 | 2920 | 2920 | 2920 | 100 |
| 247 | 20240423 | 144400 | 459499415 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240423 | 144300 | 459499415 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240423 | 144200 | 459499415 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240423 | 144100 | 459499415 | 2920 | 2920 | 2920 | 2920 | 300 |
| 251 | 20240423 | 144000 | 458623415 | 2915 | 2915 | 2915 | 2915 | 180 |
| 252 | 20240423 | 143900 | 458098715 | 2915 | 2915 | 2915 | 2915 | 335 |
| 253 | 20240423 | 143800 | 457122190 | 2915 | 2915 | 2915 | 2915 | 0 |
| 254 | 20240423 | 143700 | 457122190 | 2915 | 2915 | 2915 | 2915 | 0 |
| 255 | 20240423 | 143600 | 457122190 | 2915 | 2910 | 2915 | 2910 | 516 |
| 256 | 20240423 | 143500 | 455618800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 257 | 20240423 | 143400 | 455618800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 258 | 20240423 | 143300 | 455618800 | 2910 | 2910 | 2910 | 2910 | 0 |
| 259 | 20240423 | 143200 | 455618800 | 2910 | 2910 | 2910 | 2910 | 299 |
| 260 | 20240423 | 143100 | 454748710 | 2910 | 2910 | 2910 | 2910 | 22 |
| 261 | 20240423 | 143000 | 454684690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 262 | 20240423 | 142900 | 454684690 | 2910 | 2910 | 2910 | 2910 | 0 |
| 263 | 20240423 | 142800 | 454684690 | 2910 | 2905 | 2910 | 2905 | 221 |
| 264 | 20240423 | 142700 | 454041615 | 2905 | 2905 | 2905 | 2905 | 204 |
| 265 | 20240423 | 142600 | 453448995 | 2910 | 2910 | 2910 | 2910 | 0 |
| 266 | 20240423 | 142500 | 453448995 | 2910 | 2910 | 2910 | 2910 | 10 |
| 267 | 20240423 | 142400 | 453419895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 268 | 20240423 | 142300 | 453419895 | 2910 | 2910 | 2910 | 2910 | 0 |
| 269 | 20240423 | 142200 | 453419895 | 2910 | 2910 | 2910 | 2910 | 60 |
| 270 | 20240423 | 142100 | 453245295 | 2910 | 2910 | 2910 | 2910 | 1 |
| 271 | 20240423 | 142000 | 453242385 | 2900 | 2905 | 2905 | 2900 | 600 |
| 272 | 20240423 | 141900 | 451501170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 273 | 20240423 | 141800 | 451501170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 274 | 20240423 | 141700 | 451501170 | 2905 | 2905 | 2905 | 2905 | 0 |
| 275 | 20240423 | 141600 | 451501170 | 2905 | 2905 | 2905 | 2905 | 88 |
| 276 | 20240423 | 141500 | 451245530 | 2905 | 2905 | 2905 | 2905 | 206 |
| 277 | 20240423 | 141400 | 450647100 | 2905 | 2905 | 2905 | 2905 | 1 |
| 278 | 20240423 | 141300 | 450644195 | 2905 | 2900 | 2905 | 2900 | 21 |
| 279 | 20240423 | 141200 | 450583290 | 2900 | 2905 | 2905 | 2900 | 328 |
| 280 | 20240423 | 141100 | 449632085 | 2905 | 2905 | 2905 | 2905 | 83 |
| 281 | 20240423 | 141000 | 449390970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 282 | 20240423 | 140900 | 449390970 | 2905 | 2905 | 2905 | 2905 | 0 |
| 283 | 20240423 | 140800 | 449390970 | 2905 | 2900 | 2905 | 2900 | 193 |
| 284 | 20240423 | 140700 | 448830900 | 2905 | 2905 | 2905 | 2905 | 0 |
| 285 | 20240423 | 140600 | 448830900 | 2905 | 2900 | 2905 | 2900 | 540 |
| 286 | 20240423 | 140500 | 447264700 | 2905 | 2905 | 2905 | 2905 | 12 |
| 287 | 20240423 | 140400 | 447229840 | 2905 | 2905 | 2905 | 2905 | 1 |
| 288 | 20240423 | 140300 | 447226935 | 2900 | 2900 | 2900 | 2900 | 1666 |
| 289 | 20240423 | 140200 | 442395535 | 2905 | 2905 | 2905 | 2905 | 908 |
| 290 | 20240423 | 140100 | 439757795 | 2905 | 2905 | 2905 | 2905 | 0 |
| 291 | 20240423 | 140000 | 439757795 | 2905 | 2905 | 2905 | 2905 | 15 |
| 292 | 20240423 | 135900 | 439714220 | 2905 | 2905 | 2905 | 2905 | 0 |
| 293 | 20240423 | 135800 | 439714220 | 2905 | 2905 | 2905 | 2905 | 0 |
| 294 | 20240423 | 135700 | 439714220 | 2905 | 2905 | 2905 | 2905 | 0 |
| 295 | 20240423 | 135600 | 439714220 | 2905 | 2905 | 2905 | 2905 | 0 |
| 296 | 20240423 | 135500 | 439714220 | 2905 | 2905 | 2905 | 2905 | 0 |
| 297 | 20240423 | 135400 | 439714220 | 2905 | 2905 | 2905 | 2905 | 19 |
| 298 | 20240423 | 135300 | 439659025 | 2910 | 2910 | 2910 | 2910 | 101 |
| 299 | 20240423 | 135200 | 439365115 | 2915 | 2915 | 2915 | 2915 | 0 |
| 300 | 20240423 | 135100 | 439365115 | 2915 | 2915 | 2915 | 2915 | 0 |
| 301 | 20240423 | 135000 | 439365115 | 2915 | 2915 | 2915 | 2915 | 634 |
| 302 | 20240423 | 134900 | 437517005 | 2915 | 2915 | 2915 | 2915 | 0 |
| 303 | 20240423 | 134800 | 437517005 | 2915 | 2915 | 2915 | 2915 | 500 |
| 304 | 20240423 | 134700 | 436059505 | 2905 | 2905 | 2905 | 2905 | 0 |
| 305 | 20240423 | 134600 | 436059505 | 2905 | 2905 | 2905 | 2905 | 0 |
| 306 | 20240423 | 134500 | 436059505 | 2905 | 2905 | 2905 | 2905 | 130 |
| 307 | 20240423 | 134400 | 435681855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 308 | 20240423 | 134300 | 435681855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 309 | 20240423 | 134200 | 435681855 | 2905 | 2905 | 2905 | 2905 | 0 |
| 310 | 20240423 | 134100 | 435681855 | 2905 | 2905 | 2905 | 2905 | 400 |
| 311 | 20240423 | 134000 | 434519855 | 2910 | 2910 | 2910 | 2910 | 0 |
| 312 | 20240423 | 133900 | 434519855 | 2910 | 2910 | 2910 | 2910 | 279 |
| 313 | 20240423 | 133800 | 433707965 | 2910 | 2910 | 2910 | 2910 | 203 |
| 314 | 20240423 | 133700 | 433117235 | 2910 | 2915 | 2915 | 2910 | 1051 |
| 315 | 20240423 | 133600 | 430058820 | 2915 | 2915 | 2915 | 2915 | 0 |
| 316 | 20240423 | 133500 | 430058820 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20240423 | 133400 | 430058820 | 2915 | 2915 | 2915 | 2915 | 773 |
| 318 | 20240423 | 133300 | 427805525 | 2910 | 2910 | 2910 | 2910 | 227 |
| 319 | 20240423 | 133200 | 427144955 | 2910 | 2910 | 2910 | 2910 | 0 |
| 320 | 20240423 | 133100 | 427144955 | 2910 | 2910 | 2910 | 2910 | 100 |
| 321 | 20240423 | 133000 | 426853955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 322 | 20240423 | 132900 | 426853955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 323 | 20240423 | 132800 | 426853955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 324 | 20240423 | 132700 | 426853955 | 2905 | 2905 | 2905 | 2905 | 2069 |
| 325 | 20240423 | 132600 | 420843510 | 2905 | 2905 | 2905 | 2905 | 431 |
| 326 | 20240423 | 132500 | 419591455 | 2905 | 2905 | 2905 | 2905 | 10 |
| 327 | 20240423 | 132400 | 419562405 | 2905 | 2905 | 2905 | 2905 | 0 |
| 328 | 20240423 | 132300 | 419562405 | 2905 | 2905 | 2905 | 2905 | 231 |
| 329 | 20240423 | 132200 | 418891350 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20240423 | 132100 | 418891350 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20240423 | 132000 | 418891350 | 2910 | 2910 | 2910 | 2910 | 0 |
| 332 | 20240423 | 131900 | 418891350 | 2910 | 2910 | 2910 | 2910 | 0 |
| 333 | 20240423 | 131800 | 418891350 | 2910 | 2910 | 2910 | 2910 | 178 |
| 334 | 20240423 | 131700 | 418373370 | 2910 | 2910 | 2910 | 2910 | 0 |
| 335 | 20240423 | 131600 | 418373370 | 2910 | 2910 | 2910 | 2910 | 0 |
| 336 | 20240423 | 131500 | 418373370 | 2910 | 2910 | 2910 | 2910 | 8 |
| 337 | 20240423 | 131400 | 418350090 | 2910 | 2920 | 2920 | 2910 | 210 |
| 338 | 20240423 | 131300 | 417737945 | 2910 | 2910 | 2910 | 2910 | 343 |
| 339 | 20240423 | 131200 | 416739815 | 2910 | 2910 | 2910 | 2910 | 171 |
| 340 | 20240423 | 131100 | 416242205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20240423 | 131000 | 416242205 | 2920 | 2920 | 2920 | 2920 | 0 |
| 342 | 20240423 | 130900 | 416242205 | 2920 | 2920 | 2920 | 2920 | 36 |
| 343 | 20240423 | 130800 | 416137085 | 2920 | 2920 | 2920 | 2920 | 18 |
| 344 | 20240423 | 130700 | 416084525 | 2920 | 2920 | 2920 | 2920 | 0 |
| 345 | 20240423 | 130600 | 416084525 | 2920 | 2920 | 2920 | 2920 | 1 |
| 346 | 20240423 | 130500 | 416081605 | 2920 | 2920 | 2920 | 2920 | 100 |
| 347 | 20240423 | 130400 | 415789605 | 2920 | 2920 | 2920 | 2920 | 15 |
| 348 | 20240423 | 130300 | 415745805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 349 | 20240423 | 130200 | 415745805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 350 | 20240423 | 130100 | 415745805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 351 | 20240423 | 130000 | 415745805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 352 | 20240423 | 125900 | 415745805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20240423 | 125800 | 415745805 | 2920 | 2920 | 2920 | 2920 | 1 |
| 354 | 20240423 | 125700 | 415742885 | 2900 | 2900 | 2900 | 2900 | 0 |
| 355 | 20240423 | 125600 | 415742885 | 2900 | 2900 | 2900 | 2900 | 0 |
| 356 | 20240423 | 125500 | 415742885 | 2900 | 2910 | 2910 | 2900 | 600 |
| 357 | 20240423 | 125400 | 414002875 | 2910 | 2910 | 2910 | 2910 | 70 |
| 358 | 20240423 | 125300 | 413799175 | 2910 | 2910 | 2910 | 2910 | 0 |
| 359 | 20240423 | 125200 | 413799175 | 2910 | 2910 | 2910 | 2910 | 0 |
| 360 | 20240423 | 125100 | 413799175 | 2910 | 2910 | 2910 | 2910 | 9 |
| 361 | 20240423 | 125000 | 413772985 | 2910 | 2900 | 2910 | 2900 | 1010 |
| 362 | 20240423 | 124900 | 410843975 | 2900 | 2900 | 2900 | 2900 | 120 |
| 363 | 20240423 | 124800 | 410495975 | 2900 | 2900 | 2900 | 2900 | 1193 |
| 364 | 20240423 | 124700 | 407036275 | 2900 | 2900 | 2900 | 2900 | 0 |
| 365 | 20240423 | 124600 | 407036275 | 2900 | 2900 | 2900 | 2900 | 1320 |
| 366 | 20240423 | 124500 | 403208275 | 2900 | 2900 | 2900 | 2900 | 1358 |
| 367 | 20240423 | 124400 | 399270075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 368 | 20240423 | 124300 | 399270075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 369 | 20240423 | 124200 | 399270075 | 2900 | 2900 | 2900 | 2900 | 69 |
| 370 | 20240423 | 124100 | 399069975 | 2910 | 2910 | 2910 | 2910 | 5 |
| 371 | 20240423 | 124000 | 399055425 | 2910 | 2910 | 2910 | 2910 | 0 |
| 372 | 20240423 | 123900 | 399055425 | 2910 | 2910 | 2910 | 2910 | 1957 |
| 373 | 20240423 | 123800 | 393360555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 374 | 20240423 | 123700 | 393360555 | 2900 | 2900 | 2900 | 2900 | 800 |
| 375 | 20240423 | 123600 | 391040555 | 2900 | 2900 | 2900 | 2900 | 1 |
| 376 | 20240423 | 123500 | 391037655 | 2910 | 2910 | 2910 | 2910 | 0 |
| 377 | 20240423 | 123400 | 391037655 | 2910 | 2910 | 2910 | 2910 | 0 |
| 378 | 20240423 | 123300 | 391037655 | 2910 | 2910 | 2910 | 2910 | 0 |
| 379 | 20240423 | 123200 | 391037655 | 2910 | 2910 | 2910 | 2910 | 200 |
| 380 | 20240423 | 123100 | 390455655 | 2910 | 2910 | 2910 | 2910 | 0 |
| 381 | 20240423 | 123000 | 390455655 | 2910 | 2900 | 2910 | 2900 | 2 |
| 382 | 20240423 | 122900 | 390449845 | 2895 | 2915 | 2915 | 2895 | 7507 |
| 383 | 20240423 | 122800 | 368667775 | 2920 | 2920 | 2920 | 2920 | 10 |
| 384 | 20240423 | 122700 | 368638575 | 2920 | 2920 | 2920 | 2920 | 100 |
| 385 | 20240423 | 122600 | 368346575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 386 | 20240423 | 122500 | 368346575 | 2920 | 2920 | 2920 | 2920 | 0 |
| 387 | 20240423 | 122400 | 368346575 | 2920 | 2920 | 2920 | 2920 | 10 |
| 388 | 20240423 | 122300 | 368317375 | 2920 | 2920 | 2920 | 2920 | 0 |
| 389 | 20240423 | 122200 | 368317375 | 2920 | 2920 | 2920 | 2920 | 5 |
| 390 | 20240423 | 122100 | 368302775 | 2920 | 2920 | 2920 | 2920 | 0 |
| 391 | 20240423 | 122000 | 368302775 | 2920 | 2920 | 2920 | 2920 | 0 |
| 392 | 20240423 | 121900 | 368302775 | 2920 | 2920 | 2920 | 2920 | 2 |
| 393 | 20240423 | 121800 | 368296935 | 2920 | 2920 | 2920 | 2920 | 13 |
| 394 | 20240423 | 121700 | 368258975 | 2925 | 2915 | 2925 | 2915 | 1357 |
| 395 | 20240423 | 121600 | 364303250 | 2925 | 2925 | 2925 | 2925 | 10 |
| 396 | 20240423 | 121500 | 364274000 | 2925 | 2925 | 2925 | 2925 | 40 |
| 397 | 20240423 | 121400 | 364157000 | 2925 | 2925 | 2925 | 2925 | 10 |
| 398 | 20240423 | 121300 | 364127750 | 2925 | 2925 | 2925 | 2925 | 50 |
| 399 | 20240423 | 121200 | 363981500 | 2925 | 2925 | 2925 | 2925 | 87 |
| 400 | 20240423 | 121100 | 363727025 | 2925 | 2920 | 2925 | 2920 | 539 |
| 401 | 20240423 | 121000 | 362152135 | 2915 | 2910 | 2915 | 2910 | 266 |
| 402 | 20240423 | 120900 | 361377270 | 2910 | 2910 | 2910 | 2910 | 0 |
| 403 | 20240423 | 120800 | 361377270 | 2910 | 2910 | 2910 | 2910 | 0 |
| 404 | 20240423 | 120700 | 361377270 | 2910 | 2910 | 2910 | 2910 | 2010 |
| 405 | 20240423 | 120600 | 355528170 | 2910 | 2910 | 2910 | 2910 | 0 |
| 406 | 20240423 | 120500 | 355528170 | 2910 | 2910 | 2910 | 2910 | 5 |
| 407 | 20240423 | 120400 | 355513620 | 2905 | 2905 | 2905 | 2905 | 0 |
| 408 | 20240423 | 120300 | 355513620 | 2905 | 2905 | 2905 | 2905 | 6 |
| 409 | 20240423 | 120200 | 355496190 | 2905 | 2905 | 2905 | 2905 | 200 |
| 410 | 20240423 | 120100 | 354915190 | 2910 | 2910 | 2910 | 2910 | 0 |
| 411 | 20240423 | 120000 | 354915190 | 2910 | 2910 | 2910 | 2910 | 84 |
| 412 | 20240423 | 115900 | 354670750 | 2910 | 2910 | 2910 | 2910 | 2 |
| 413 | 20240423 | 115800 | 354664930 | 2910 | 2910 | 2910 | 2910 | 4 |
| 414 | 20240423 | 115700 | 354653290 | 2910 | 2910 | 2910 | 2910 | 2 |
| 415 | 20240423 | 115600 | 354647470 | 2905 | 2905 | 2905 | 2905 | 0 |
| 416 | 20240423 | 115500 | 354647470 | 2905 | 2905 | 2905 | 2905 | 490 |
| 417 | 20240423 | 115400 | 353224020 | 2905 | 2905 | 2905 | 2905 | 4 |
| 418 | 20240423 | 115300 | 353212400 | 2905 | 2905 | 2905 | 2905 | 0 |
| 419 | 20240423 | 115200 | 353212400 | 2905 | 2910 | 2910 | 2905 | 636 |
| 420 | 20240423 | 115100 | 351362745 | 2915 | 2915 | 2915 | 2915 | 2 |
| 421 | 20240423 | 115000 | 351356915 | 2915 | 2915 | 2915 | 2915 | 4 |
| 422 | 20240423 | 114900 | 351345255 | 2915 | 2910 | 2915 | 2910 | 106 |
| 423 | 20240423 | 114800 | 351036790 | 2915 | 2915 | 2915 | 2915 | 21 |
| 424 | 20240423 | 114700 | 350975575 | 2915 | 2915 | 2915 | 2915 | 0 |
| 425 | 20240423 | 114600 | 350975575 | 2915 | 2915 | 2915 | 2915 | 1 |
| 426 | 20240423 | 114500 | 350972660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 427 | 20240423 | 114400 | 350972660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 428 | 20240423 | 114300 | 350972660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 429 | 20240423 | 114200 | 350972660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 430 | 20240423 | 114100 | 350972660 | 2905 | 2905 | 2905 | 2905 | 0 |
| 431 | 20240423 | 114000 | 350972660 | 2905 | 2905 | 2905 | 2905 | 10 |
| 432 | 20240423 | 113900 | 350943610 | 2905 | 2905 | 2905 | 2905 | 0 |
| 433 | 20240423 | 113800 | 350943610 | 2905 | 2905 | 2905 | 2905 | 0 |
| 434 | 20240423 | 113700 | 350943610 | 2905 | 2905 | 2905 | 2905 | 0 |
| 435 | 20240423 | 113600 | 350943610 | 2905 | 2905 | 2905 | 2905 | 300 |
| 436 | 20240423 | 113500 | 350072110 | 2915 | 2915 | 2915 | 2915 | 2 |
| 437 | 20240423 | 113400 | 350066280 | 2915 | 2910 | 2915 | 2910 | 266 |
| 438 | 20240423 | 113300 | 349292015 | 2910 | 2910 | 2910 | 2910 | 147 |
| 439 | 20240423 | 113200 | 348864245 | 2910 | 2900 | 2910 | 2900 | 2 |
| 440 | 20240423 | 113100 | 348858435 | 2900 | 2900 | 2900 | 2900 | 0 |
| 441 | 20240423 | 113000 | 348858435 | 2900 | 2900 | 2900 | 2900 | 16 |
| 442 | 20240423 | 112900 | 348812035 | 2905 | 2905 | 2905 | 2905 | 51 |
| 443 | 20240423 | 112800 | 348663880 | 2905 | 2905 | 2905 | 2905 | 30 |
| 444 | 20240423 | 112700 | 348576730 | 2900 | 2905 | 2905 | 2900 | 125 |
| 445 | 20240423 | 112600 | 348213610 | 2905 | 2910 | 2910 | 2905 | 40 |
| 446 | 20240423 | 112500 | 348097215 | 2910 | 2910 | 2910 | 2910 | 135 |
| 447 | 20240423 | 112400 | 347704365 | 2910 | 2910 | 2910 | 2910 | 6 |
| 448 | 20240423 | 112300 | 347686905 | 2910 | 2910 | 2910 | 2910 | 60 |
| 449 | 20240423 | 112200 | 347512305 | 2910 | 2910 | 2910 | 2910 | 4 |
| 450 | 20240423 | 112100 | 347500665 | 2905 | 2905 | 2905 | 2905 | 161 |
| 451 | 20240423 | 112000 | 347032960 | 2905 | 2905 | 2905 | 2905 | 29 |
| 452 | 20240423 | 111900 | 346948715 | 2905 | 2905 | 2905 | 2905 | 10 |
| 453 | 20240423 | 111800 | 346919665 | 2900 | 2900 | 2900 | 2900 | 0 |
| 454 | 20240423 | 111700 | 346919665 | 2900 | 2900 | 2900 | 2900 | 450 |
| 455 | 20240423 | 111600 | 345614665 | 2900 | 2900 | 2900 | 2900 | 224 |
| 456 | 20240423 | 111500 | 344965065 | 2895 | 2900 | 2900 | 2895 | 41 |
| 457 | 20240423 | 111400 | 344846170 | 2900 | 2900 | 2900 | 2900 | 3010 |
| 458 | 20240423 | 111300 | 336117170 | 2900 | 2900 | 2900 | 2900 | 53 |
| 459 | 20240423 | 111200 | 335963470 | 2900 | 2900 | 2900 | 2895 | 318 |
| 460 | 20240423 | 111100 | 335042800 | 2900 | 2900 | 2900 | 2900 | 10 |
| 461 | 20240423 | 111000 | 335013800 | 2895 | 2900 | 2900 | 2895 | 519 |
| 462 | 20240423 | 110900 | 333508705 | 2900 | 2900 | 2900 | 2900 | 2 |
| 463 | 20240423 | 110800 | 333502905 | 2895 | 2895 | 2900 | 2895 | 102 |
| 464 | 20240423 | 110700 | 333207610 | 2900 | 2900 | 2900 | 2900 | 18 |
| 465 | 20240423 | 110600 | 333155410 | 2900 | 2900 | 2900 | 2900 | 0 |
| 466 | 20240423 | 110500 | 333155410 | 2900 | 2900 | 2900 | 2900 | 10 |
| 467 | 20240423 | 110400 | 333126410 | 2900 | 2895 | 2900 | 2895 | 22 |
| 468 | 20240423 | 110300 | 333062615 | 2900 | 2900 | 2900 | 2890 | 110 |
| 469 | 20240423 | 110200 | 332743640 | 2890 | 2895 | 2900 | 2890 | 6 |
| 470 | 20240423 | 110100 | 332726275 | 2890 | 2900 | 2900 | 2890 | 5482 |
| 471 | 20240423 | 110000 | 316860860 | 2895 | 2900 | 2900 | 2895 | 1003 |
| 472 | 20240423 | 105900 | 313952170 | 2895 | 2895 | 2900 | 2895 | 121 |
| 473 | 20240423 | 105800 | 313601865 | 2900 | 2900 | 2900 | 2900 | 464 |
| 474 | 20240423 | 105700 | 312256265 | 2900 | 2900 | 2900 | 2895 | 2492 |
| 475 | 20240423 | 105600 | 305034165 | 2900 | 2900 | 2900 | 2900 | 0 |
| 476 | 20240423 | 105500 | 305034165 | 2900 | 2905 | 2905 | 2900 | 5955 |
| 477 | 20240423 | 105400 | 287763660 | 2905 | 2915 | 2915 | 2905 | 515 |
| 478 | 20240423 | 105300 | 286267570 | 2915 | 2915 | 2915 | 2910 | 29 |
| 479 | 20240423 | 105200 | 286183170 | 2915 | 2915 | 2915 | 2915 | 3 |
| 480 | 20240423 | 105100 | 286174425 | 2900 | 2910 | 2910 | 2900 | 2379 |
| 481 | 20240423 | 105000 | 279265155 | 2910 | 2905 | 2910 | 2905 | 2745 |
| 482 | 20240423 | 104900 | 271287235 | 2905 | 2910 | 2910 | 2905 | 2243 |
| 483 | 20240423 | 104800 | 264760135 | 2915 | 2920 | 2920 | 2915 | 630 |
| 484 | 20240423 | 104700 | 262923185 | 2920 | 2915 | 2920 | 2915 | 101 |
| 485 | 20240423 | 104600 | 262628765 | 2920 | 2920 | 2920 | 2920 | 0 |
| 486 | 20240423 | 104500 | 262628765 | 2920 | 2920 | 2920 | 2920 | 4 |
| 487 | 20240423 | 104400 | 262617085 | 2920 | 2920 | 2920 | 2920 | 63 |
| 488 | 20240423 | 104300 | 262433125 | 2920 | 2920 | 2920 | 2920 | 43 |
| 489 | 20240423 | 104200 | 262307565 | 2920 | 2920 | 2920 | 2915 | 120 |
| 490 | 20240423 | 104100 | 261957245 | 2920 | 2920 | 2920 | 2920 | 200 |
| 491 | 20240423 | 104000 | 261373245 | 2920 | 2920 | 2920 | 2920 | 101 |
| 492 | 20240423 | 103900 | 261078325 | 2920 | 2920 | 2925 | 2920 | 301 |
| 493 | 20240423 | 103800 | 260199400 | 2920 | 2920 | 2920 | 2920 | 0 |
| 494 | 20240423 | 103700 | 260199400 | 2920 | 2915 | 2920 | 2915 | 612 |
| 495 | 20240423 | 103600 | 258415085 | 2925 | 2915 | 2925 | 2915 | 2097 |
| 496 | 20240423 | 103500 | 252301815 | 2920 | 2920 | 2920 | 2920 | 272 |
| 497 | 20240423 | 103400 | 251507575 | 2920 | 2920 | 2920 | 2920 | 1 |
| 498 | 20240423 | 103300 | 251504655 | 2920 | 2920 | 2920 | 2920 | 527 |
| 499 | 20240423 | 103200 | 249965815 | 2920 | 2920 | 2920 | 2920 | 206 |
| 500 | 20240423 | 103100 | 249364295 | 2925 | 2925 | 2925 | 2925 | 503 |
| 501 | 20240423 | 103000 | 247893020 | 2925 | 2925 | 2925 | 2925 | 0 |
| 502 | 20240423 | 102900 | 247893020 | 2925 | 2920 | 2925 | 2920 | 346 |
| 503 | 20240423 | 102800 | 246881370 | 2920 | 2920 | 2920 | 2920 | 69 |
| 504 | 20240423 | 102700 | 246679890 | 2925 | 2925 | 2925 | 2925 | 4 |
| 505 | 20240423 | 102600 | 246668190 | 2915 | 2920 | 2920 | 2915 | 1042 |
| 506 | 20240423 | 102500 | 243630565 | 2920 | 2920 | 2920 | 2920 | 6 |
| 507 | 20240423 | 102400 | 243613045 | 2920 | 2920 | 2920 | 2920 | 1429 |
| 508 | 20240423 | 102300 | 239440365 | 2925 | 2925 | 2925 | 2925 | 50 |
| 509 | 20240423 | 102200 | 239294115 | 2925 | 2925 | 2925 | 2925 | 31 |
| 510 | 20240423 | 102100 | 239203440 | 2925 | 2925 | 2925 | 2925 | 0 |
| 511 | 20240423 | 102000 | 239203440 | 2925 | 2925 | 2925 | 2925 | 4 |
| 512 | 20240423 | 101900 | 239191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 513 | 20240423 | 101800 | 239191740 | 2925 | 2925 | 2925 | 2925 | 0 |
| 514 | 20240423 | 101700 | 239191740 | 2925 | 2920 | 2925 | 2920 | 548 |
| 515 | 20240423 | 101600 | 237591565 | 2925 | 2925 | 2925 | 2925 | 3 |
| 516 | 20240423 | 101500 | 237582790 | 2925 | 2925 | 2925 | 2925 | 310 |
| 517 | 20240423 | 101400 | 236676040 | 2925 | 2925 | 2925 | 2925 | 100 |
| 518 | 20240423 | 101300 | 236383540 | 2925 | 2925 | 2925 | 2925 | 189 |
| 519 | 20240423 | 101200 | 235830715 | 2920 | 2920 | 2920 | 2920 | 299 |
| 520 | 20240423 | 101100 | 234957635 | 2925 | 2925 | 2925 | 2925 | 330 |
| 521 | 20240423 | 101000 | 233992385 | 2930 | 2930 | 2930 | 2930 | 0 |
| 522 | 20240423 | 100900 | 233992385 | 2930 | 2930 | 2930 | 2930 | 0 |
| 523 | 20240423 | 100800 | 233992385 | 2930 | 2930 | 2930 | 2930 | 1 |
| 524 | 20240423 | 100700 | 233989455 | 2925 | 2925 | 2925 | 2925 | 491 |
| 525 | 20240423 | 100600 | 232553280 | 2925 | 2930 | 2930 | 2925 | 1859 |
| 526 | 20240423 | 100500 | 227115555 | 2930 | 2930 | 2930 | 2930 | 17 |
| 527 | 20240423 | 100400 | 227065745 | 2930 | 2930 | 2930 | 2930 | 50 |
| 528 | 20240423 | 100300 | 226919245 | 2930 | 2920 | 2930 | 2915 | 65 |
| 529 | 20240423 | 100200 | 226729485 | 2920 | 2920 | 2920 | 2920 | 6294 |
| 530 | 20240423 | 100100 | 208351005 | 2915 | 2930 | 2930 | 2915 | 862 |
| 531 | 20240423 | 100000 | 205834005 | 2925 | 2925 | 2925 | 2925 | 611 |
| 532 | 20240423 | 095900 | 204046830 | 2925 | 2925 | 2925 | 2925 | 7 |
| 533 | 20240423 | 095800 | 204026355 | 2930 | 2930 | 2930 | 2920 | 1243 |
| 534 | 20240423 | 095700 | 200392595 | 2930 | 2925 | 2930 | 2925 | 1002 |
| 535 | 20240423 | 095600 | 197461735 | 2930 | 2930 | 2930 | 2930 | 41 |
| 536 | 20240423 | 095500 | 197341605 | 2930 | 2930 | 2930 | 2930 | 1 |
| 537 | 20240423 | 095400 | 197338675 | 2930 | 2930 | 2930 | 2930 | 154 |
| 538 | 20240423 | 095300 | 196887455 | 2925 | 2930 | 2930 | 2925 | 326 |
| 539 | 20240423 | 095200 | 195933900 | 2930 | 2930 | 2930 | 2930 | 6 |
| 540 | 20240423 | 095100 | 195916320 | 2925 | 2920 | 2925 | 2920 | 1806 |
| 541 | 20240423 | 095000 | 190634375 | 2925 | 2925 | 2925 | 2925 | 29 |
| 542 | 20240423 | 094900 | 190549550 | 2925 | 2920 | 2925 | 2920 | 180 |
| 543 | 20240423 | 094800 | 190023915 | 2925 | 2920 | 2925 | 2920 | 450 |
| 544 | 20240423 | 094700 | 188709905 | 2920 | 2915 | 2920 | 2915 | 1301 |
| 545 | 20240423 | 094600 | 184915985 | 2920 | 2925 | 2925 | 2920 | 252 |
| 546 | 20240423 | 094500 | 184180140 | 2920 | 2920 | 2920 | 2920 | 11108 |
| 547 | 20240423 | 094400 | 151744780 | 2925 | 2925 | 2925 | 2925 | 1492 |
| 548 | 20240423 | 094300 | 147380680 | 2925 | 2930 | 2930 | 2925 | 201 |
| 549 | 20240423 | 094200 | 146792750 | 2925 | 2925 | 2925 | 2925 | 2095 |
| 550 | 20240423 | 094100 | 140664875 | 2930 | 2930 | 2930 | 2930 | 0 |
| 551 | 20240423 | 094000 | 140664875 | 2930 | 2930 | 2930 | 2930 | 900 |
| 552 | 20240423 | 093900 | 138027875 | 2930 | 2930 | 2930 | 2930 | 17 |
| 553 | 20240423 | 093800 | 137978065 | 2930 | 2935 | 2935 | 2930 | 524 |
| 554 | 20240423 | 093700 | 136441745 | 2935 | 2925 | 2935 | 2910 | 2780 |
| 555 | 20240423 | 093600 | 128333895 | 2925 | 2925 | 2925 | 2925 | 700 |
| 556 | 20240423 | 093500 | 126286395 | 2915 | 2930 | 2930 | 2915 | 4688 |
| 557 | 20240423 | 093400 | 112580450 | 2945 | 2930 | 2945 | 2930 | 1700 |
| 558 | 20240423 | 093300 | 107584450 | 2935 | 2950 | 2950 | 2935 | 2249 |
| 559 | 20240423 | 093200 | 100983590 | 2950 | 2950 | 2950 | 2950 | 50 |
| 560 | 20240423 | 093100 | 100836090 | 2950 | 2945 | 2950 | 2945 | 113 |
| 561 | 20240423 | 093000 | 100503300 | 2945 | 2945 | 2945 | 2945 | 0 |
| 562 | 20240423 | 092900 | 100503300 | 2945 | 2945 | 2945 | 2945 | 4 |
| 563 | 20240423 | 092800 | 100491520 | 2945 | 2940 | 2945 | 2940 | 321 |
| 564 | 20240423 | 092700 | 99547775 | 2945 | 2945 | 2945 | 2945 | 4 |
| 565 | 20240423 | 092600 | 99535995 | 2940 | 2955 | 2955 | 2940 | 379 |
| 566 | 20240423 | 092500 | 98421715 | 2955 | 2955 | 2955 | 2955 | 257 |
| 567 | 20240423 | 092400 | 97662280 | 2955 | 2950 | 2955 | 2950 | 837 |
| 568 | 20240423 | 092300 | 95191695 | 2955 | 2955 | 2955 | 2955 | 1 |
| 569 | 20240423 | 092200 | 95188740 | 2940 | 2940 | 2940 | 2940 | 925 |
| 570 | 20240423 | 092100 | 92469240 | 2940 | 2940 | 2940 | 2940 | 322 |
| 571 | 20240423 | 092000 | 91522560 | 2955 | 2955 | 2955 | 2940 | 4231 |
| 572 | 20240423 | 091900 | 79082655 | 2945 | 2955 | 2955 | 2945 | 102 |
| 573 | 20240423 | 091800 | 78782255 | 2945 | 2960 | 2960 | 2945 | 1639 |
| 574 | 20240423 | 091700 | 73952350 | 2960 | 2955 | 2960 | 2955 | 2438 |
| 575 | 20240423 | 091600 | 66748005 | 2955 | 2955 | 2955 | 2955 | 180 |
| 576 | 20240423 | 091500 | 66216105 | 2955 | 2955 | 2955 | 2955 | 1 |
| 577 | 20240423 | 091400 | 66213150 | 2940 | 2955 | 2955 | 2940 | 252 |
| 578 | 20240423 | 091300 | 65469315 | 2955 | 2950 | 2955 | 2950 | 33 |
| 579 | 20240423 | 091200 | 65371960 | 2950 | 2950 | 2950 | 2950 | 815 |
| 580 | 20240423 | 091100 | 62967710 | 2950 | 2945 | 2950 | 2945 | 284 |
| 581 | 20240423 | 091000 | 62130600 | 2940 | 2945 | 2945 | 2930 | 3341 |
| 582 | 20240423 | 090900 | 52311330 | 2950 | 2960 | 2960 | 2950 | 507 |
| 583 | 20240423 | 090800 | 50813190 | 2960 | 2955 | 2960 | 2955 | 499 |
| 584 | 20240423 | 090700 | 49336745 | 2955 | 2950 | 2955 | 2950 | 313 |
| 585 | 20240423 | 090600 | 48412650 | 2950 | 2950 | 2950 | 2950 | 0 |
| 586 | 20240423 | 090500 | 48412650 | 2950 | 2950 | 2950 | 2950 | 578 |
| 587 | 20240423 | 090400 | 46707550 | 2940 | 2950 | 2950 | 2940 | 216 |
| 588 | 20240423 | 090300 | 46071450 | 2950 | 2955 | 2955 | 2950 | 889 |
| 589 | 20240423 | 090200 | 43444865 | 2955 | 2940 | 2955 | 2935 | 7123 |
| 590 | 20240423 | 090100 | 22534325 | 2940 | 2940 | 2940 | 2935 | 5226 |
| 591 | 20240423 | 090000 | 7176210 | 2940 | 2920 | 2945 | 2920 | 2453 |