29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 3 | 20241106 | 184700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20241106 | 184600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20241106 | 184500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20241106 | 184400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20241106 | 184300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20241106 | 184200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20241106 | 184100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20241106 | 184000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20241106 | 183900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20241106 | 183800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20241106 | 183700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20241106 | 183600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20241106 | 183500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20241106 | 183400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20241106 | 183300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20241106 | 183200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20241106 | 183100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20241106 | 183000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20241106 | 182900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20241106 | 182800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20241106 | 182700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20241106 | 182600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20241106 | 182500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20241106 | 182400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20241106 | 182300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20241106 | 182200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20241106 | 182100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20241106 | 182000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20241106 | 181900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20241106 | 181800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 33 | 20241106 | 181700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20241106 | 181600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20241106 | 181500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20241106 | 181400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20241106 | 181300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20241106 | 181200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20241106 | 181100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20241106 | 181000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20241106 | 180900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20241106 | 180800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20241106 | 180700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20241106 | 180600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20241106 | 180500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20241106 | 180400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20241106 | 180300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20241106 | 180200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20241106 | 180100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20241106 | 180000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20241106 | 175900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20241106 | 175800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20241106 | 175700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20241106 | 175600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20241106 | 175500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20241106 | 175400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20241106 | 175300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20241106 | 175200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20241106 | 175100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20241106 | 175000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20241106 | 174900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20241106 | 174800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 63 | 20241106 | 174700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20241106 | 174600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20241106 | 174500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20241106 | 174400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20241106 | 174300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20241106 | 174200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20241106 | 174100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20241106 | 174000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20241106 | 173900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20241106 | 173800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20241106 | 173700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20241106 | 173600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20241106 | 173500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20241106 | 173400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20241106 | 173300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20241106 | 173200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20241106 | 173100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20241106 | 173000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20241106 | 172900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20241106 | 172800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20241106 | 172700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20241106 | 172600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20241106 | 172500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20241106 | 172400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20241106 | 172300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20241106 | 172200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20241106 | 172100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20241106 | 172000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20241106 | 171900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20241106 | 171800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 93 | 20241106 | 171700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20241106 | 171600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20241106 | 171500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20241106 | 171400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20241106 | 171300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20241106 | 171200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20241106 | 171100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20241106 | 171000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20241106 | 170900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20241106 | 170800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20241106 | 170700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20241106 | 170600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20241106 | 170500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20241106 | 170400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20241106 | 170300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20241106 | 170200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20241106 | 170100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20241106 | 170000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20241106 | 165900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20241106 | 165800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20241106 | 165700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20241106 | 165600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20241106 | 165500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20241106 | 165400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20241106 | 165300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20241106 | 165200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20241106 | 165100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20241106 | 165000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20241106 | 164900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20241106 | 164800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 123 | 20241106 | 164700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20241106 | 164600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20241106 | 164500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20241106 | 164400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20241106 | 164300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20241106 | 164200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20241106 | 164100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20241106 | 164000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20241106 | 163900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20241106 | 163800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20241106 | 163700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20241106 | 163600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20241106 | 163500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20241106 | 163400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20241106 | 163300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20241106 | 163200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20241106 | 163100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20241106 | 163000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20241106 | 162900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20241106 | 162800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20241106 | 162700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20241106 | 162600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20241106 | 162500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20241106 | 162400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20241106 | 162300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20241106 | 162200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20241106 | 162100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20241106 | 162000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20241106 | 161900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20241106 | 161800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 153 | 20241106 | 161700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20241106 | 161600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20241106 | 161500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20241106 | 161400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20241106 | 161300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20241106 | 161200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20241106 | 161100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20241106 | 161000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20241106 | 160900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20241106 | 160800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20241106 | 160700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20241106 | 160600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20241106 | 160500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20241106 | 160400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20241106 | 160300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20241106 | 160200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20241106 | 160100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20241106 | 160000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20241106 | 155900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20241106 | 155800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20241106 | 155700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20241106 | 155600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20241106 | 155500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20241106 | 155400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20241106 | 155300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20241106 | 155200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20241106 | 155100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20241106 | 155000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20241106 | 154900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20241106 | 154800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 183 | 20241106 | 154700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20241106 | 154600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20241106 | 154500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20241106 | 154400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20241106 | 154300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20241106 | 154200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20241106 | 154100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20241106 | 154000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20241106 | 153900 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20241106 | 153800 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20241106 | 153700 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20241106 | 153600 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20241106 | 153500 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20241106 | 153400 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20241106 | 153300 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20241106 | 153200 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20241106 | 153100 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20241106 | 153000 | 2193202640 | 3150 | 3150 | 3150 | 3150 | 5487 |
| 201 | 20241106 | 152900 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20241106 | 152800 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20241106 | 152700 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20241106 | 152600 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20241106 | 152500 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20241106 | 152400 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20241106 | 152300 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20241106 | 152200 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20241106 | 152100 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20241106 | 152000 | 2175918590 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20241106 | 151900 | 2175918590 | 3150 | 3150 | 3150 | 3145 | 2390 |
| 212 | 20241106 | 151800 | 2168399625 | 3145 | 3145 | 3145 | 3140 | 1554 |
| 213 | 20241106 | 151700 | 2163515945 | 3140 | 3145 | 3150 | 3140 | 2269 |
| 214 | 20241106 | 151600 | 2156375040 | 3150 | 3150 | 3150 | 3150 | 5 |
| 215 | 20241106 | 151500 | 2156359290 | 3145 | 3145 | 3150 | 3140 | 1034 |
| 216 | 20241106 | 151400 | 2153112000 | 3145 | 3140 | 3145 | 3140 | 981 |
| 217 | 20241106 | 151300 | 2150031655 | 3140 | 3145 | 3145 | 3140 | 2170 |
| 218 | 20241106 | 151200 | 2143211005 | 3145 | 3145 | 3145 | 3145 | 2 |
| 219 | 20241106 | 151100 | 2143204715 | 3150 | 3150 | 3150 | 3150 | 2342 |
| 220 | 20241106 | 151000 | 2135827415 | 3150 | 3150 | 3150 | 3150 | 786 |
| 221 | 20241106 | 150900 | 2133351515 | 3150 | 3155 | 3155 | 3150 | 120 |
| 222 | 20241106 | 150800 | 2132973415 | 3155 | 3145 | 3155 | 3145 | 3207 |
| 223 | 20241106 | 150700 | 2122856715 | 3145 | 3150 | 3150 | 3145 | 957 |
| 224 | 20241106 | 150600 | 2119842265 | 3155 | 3150 | 3155 | 3150 | 3318 |
| 225 | 20241106 | 150500 | 2109378165 | 3150 | 3150 | 3150 | 3145 | 73 |
| 226 | 20241106 | 150400 | 2109148365 | 3150 | 3155 | 3155 | 3150 | 212 |
| 227 | 20241106 | 150300 | 2108480515 | 3155 | 3150 | 3155 | 3150 | 1207 |
| 228 | 20241106 | 150200 | 2104672665 | 3150 | 3145 | 3150 | 3145 | 472 |
| 229 | 20241106 | 150100 | 2103188210 | 3145 | 3150 | 3155 | 3145 | 359 |
| 230 | 20241106 | 150000 | 2102058525 | 3145 | 3145 | 3155 | 3140 | 10251 |
| 231 | 20241106 | 145900 | 2069753930 | 3145 | 3145 | 3145 | 3145 | 524 |
| 232 | 20241106 | 145800 | 2068105950 | 3145 | 3145 | 3150 | 3145 | 804 |
| 233 | 20241106 | 145700 | 2065575370 | 3150 | 3150 | 3150 | 3145 | 955 |
| 234 | 20241106 | 145600 | 2062569625 | 3145 | 3145 | 3150 | 3145 | 212 |
| 235 | 20241106 | 145500 | 2061902880 | 3140 | 3140 | 3140 | 3140 | 702 |
| 236 | 20241106 | 145400 | 2059698600 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20241106 | 145300 | 2059698600 | 3130 | 3130 | 3130 | 3130 | 797 |
| 238 | 20241106 | 145200 | 2057203990 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20241106 | 145100 | 2057203990 | 3130 | 3135 | 3145 | 3130 | 1342 |
| 240 | 20241106 | 145000 | 2052990785 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20241106 | 144900 | 2052990785 | 3130 | 3135 | 3135 | 3130 | 351 |
| 242 | 20241106 | 144800 | 2051891635 | 3130 | 3135 | 3135 | 3130 | 1915 |
| 243 | 20241106 | 144700 | 2045892475 | 3135 | 3135 | 3135 | 3135 | 1000 |
| 244 | 20241106 | 144600 | 2042757475 | 3135 | 3140 | 3145 | 3135 | 304 |
| 245 | 20241106 | 144500 | 2041803280 | 3140 | 3140 | 3140 | 3140 | 1 |
| 246 | 20241106 | 144400 | 2041800140 | 3140 | 3140 | 3140 | 3140 | 1010 |
| 247 | 20241106 | 144300 | 2038628740 | 3140 | 3140 | 3140 | 3140 | 10 |
| 248 | 20241106 | 144200 | 2038597340 | 3145 | 3145 | 3145 | 3145 | 19 |
| 249 | 20241106 | 144100 | 2038537585 | 3145 | 3140 | 3145 | 3140 | 2221 |
| 250 | 20241106 | 144000 | 2031563465 | 3140 | 3140 | 3140 | 3140 | 5607 |
| 251 | 20241106 | 143900 | 2013957485 | 3145 | 3145 | 3145 | 3140 | 16 |
| 252 | 20241106 | 143800 | 2013907175 | 3145 | 3145 | 3145 | 3145 | 0 |
| 253 | 20241106 | 143700 | 2013907175 | 3145 | 3145 | 3145 | 3145 | 7 |
| 254 | 20241106 | 143600 | 2013885160 | 3140 | 3150 | 3150 | 3140 | 469 |
| 255 | 20241106 | 143500 | 2012409290 | 3145 | 3145 | 3145 | 3145 | 568 |
| 256 | 20241106 | 143400 | 2010622930 | 3140 | 3140 | 3140 | 3140 | 308 |
| 257 | 20241106 | 143300 | 2009655810 | 3140 | 3140 | 3140 | 3140 | 20 |
| 258 | 20241106 | 143200 | 2009593010 | 3140 | 3140 | 3140 | 3140 | 65 |
| 259 | 20241106 | 143100 | 2009388910 | 3140 | 3140 | 3140 | 3140 | 319 |
| 260 | 20241106 | 143000 | 2008387250 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20241106 | 142900 | 2008387250 | 3140 | 3145 | 3145 | 3135 | 4430 |
| 262 | 20241106 | 142800 | 1994474620 | 3150 | 3150 | 3150 | 3150 | 36 |
| 263 | 20241106 | 142700 | 1994361220 | 3145 | 3145 | 3150 | 3145 | 766 |
| 264 | 20241106 | 142600 | 1991952145 | 3145 | 3145 | 3150 | 3145 | 4902 |
| 265 | 20241106 | 142500 | 1976524075 | 3140 | 3135 | 3140 | 3135 | 2140 |
| 266 | 20241106 | 142400 | 1969806230 | 3135 | 3135 | 3135 | 3135 | 4 |
| 267 | 20241106 | 142300 | 1969793690 | 3135 | 3135 | 3135 | 3135 | 30 |
| 268 | 20241106 | 142200 | 1969699640 | 3135 | 3140 | 3140 | 3135 | 394 |
| 269 | 20241106 | 142100 | 1968462700 | 3140 | 3140 | 3140 | 3140 | 743 |
| 270 | 20241106 | 142000 | 1966129680 | 3140 | 3140 | 3140 | 3140 | 1007 |
| 271 | 20241106 | 141900 | 1962967700 | 3140 | 3140 | 3140 | 3140 | 214 |
| 272 | 20241106 | 141800 | 1962295740 | 3140 | 3140 | 3140 | 3140 | 1220 |
| 273 | 20241106 | 141700 | 1958464940 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20241106 | 141600 | 1958464940 | 3140 | 3140 | 3140 | 3140 | 378 |
| 275 | 20241106 | 141500 | 1957278020 | 3140 | 3140 | 3140 | 3140 | 115 |
| 276 | 20241106 | 141400 | 1956916920 | 3140 | 3140 | 3140 | 3140 | 5 |
| 277 | 20241106 | 141300 | 1956901220 | 3140 | 3140 | 3140 | 3140 | 100 |
| 278 | 20241106 | 141200 | 1956587220 | 3140 | 3140 | 3140 | 3140 | 574 |
| 279 | 20241106 | 141100 | 1954784860 | 3140 | 3145 | 3145 | 3140 | 255 |
| 280 | 20241106 | 141000 | 1953983385 | 3145 | 3135 | 3145 | 3135 | 77 |
| 281 | 20241106 | 140900 | 1953741900 | 3145 | 3145 | 3145 | 3145 | 0 |
| 282 | 20241106 | 140800 | 1953741900 | 3145 | 3145 | 3145 | 3145 | 102 |
| 283 | 20241106 | 140700 | 1953421110 | 3145 | 3140 | 3145 | 3140 | 1121 |
| 284 | 20241106 | 140600 | 1949895945 | 3140 | 3135 | 3140 | 3135 | 809 |
| 285 | 20241106 | 140500 | 1947356955 | 3140 | 3130 | 3140 | 3130 | 1244 |
| 286 | 20241106 | 140400 | 1943459495 | 3135 | 3130 | 3135 | 3130 | 221 |
| 287 | 20241106 | 140300 | 1942767665 | 3135 | 3135 | 3135 | 3135 | 1 |
| 288 | 20241106 | 140200 | 1942764530 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20241106 | 140100 | 1942764530 | 3130 | 3130 | 3130 | 3130 | 1924 |
| 290 | 20241106 | 140000 | 1936742410 | 3130 | 3140 | 3145 | 3130 | 4477 |
| 291 | 20241106 | 135900 | 1922688035 | 3140 | 3135 | 3140 | 3135 | 133 |
| 292 | 20241106 | 135800 | 1922271045 | 3140 | 3135 | 3140 | 3135 | 179 |
| 293 | 20241106 | 135700 | 1921708990 | 3135 | 3135 | 3135 | 3135 | 13 |
| 294 | 20241106 | 135600 | 1921668235 | 3140 | 3140 | 3140 | 3140 | 80 |
| 295 | 20241106 | 135500 | 1921417035 | 3135 | 3135 | 3140 | 3135 | 104 |
| 296 | 20241106 | 135400 | 1921090990 | 3135 | 3135 | 3135 | 3135 | 204 |
| 297 | 20241106 | 135300 | 1920451450 | 3135 | 3135 | 3135 | 3135 | 50 |
| 298 | 20241106 | 135200 | 1920294700 | 3130 | 3130 | 3130 | 3130 | 790 |
| 299 | 20241106 | 135100 | 1917822000 | 3130 | 3150 | 3150 | 3130 | 306 |
| 300 | 20241106 | 135000 | 1916864100 | 3150 | 3150 | 3150 | 3150 | 622 |
| 301 | 20241106 | 134900 | 1914904800 | 3145 | 3130 | 3145 | 3130 | 16210 |
| 302 | 20241106 | 134800 | 1864007960 | 3130 | 3135 | 3135 | 3130 | 381 |
| 303 | 20241106 | 134700 | 1862815180 | 3140 | 3140 | 3140 | 3140 | 32 |
| 304 | 20241106 | 134600 | 1862714700 | 3140 | 3130 | 3140 | 3130 | 657 |
| 305 | 20241106 | 134500 | 1860658280 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20241106 | 134400 | 1860658280 | 3135 | 3130 | 3135 | 3130 | 353 |
| 307 | 20241106 | 134300 | 1859553225 | 3135 | 3135 | 3135 | 3135 | 1283 |
| 308 | 20241106 | 134200 | 1855531020 | 3140 | 3140 | 3140 | 3140 | 1 |
| 309 | 20241106 | 134100 | 1855527880 | 3130 | 3130 | 3130 | 3130 | 0 |
| 310 | 20241106 | 134000 | 1855527880 | 3130 | 3130 | 3130 | 3130 | 0 |
| 311 | 20241106 | 133900 | 1855527880 | 3130 | 3130 | 3130 | 3130 | 0 |
| 312 | 20241106 | 133800 | 1855527880 | 3130 | 3140 | 3140 | 3130 | 685 |
| 313 | 20241106 | 133700 | 1853383130 | 3140 | 3130 | 3140 | 3130 | 23 |
| 314 | 20241106 | 133600 | 1853310940 | 3140 | 3140 | 3140 | 3140 | 22 |
| 315 | 20241106 | 133500 | 1853241860 | 3145 | 3125 | 3145 | 3125 | 5251 |
| 316 | 20241106 | 133400 | 1836832465 | 3125 | 3125 | 3125 | 3125 | 315 |
| 317 | 20241106 | 133300 | 1835848090 | 3125 | 3130 | 3130 | 3125 | 2056 |
| 318 | 20241106 | 133200 | 1829417100 | 3130 | 3145 | 3145 | 3130 | 1002 |
| 319 | 20241106 | 133100 | 1826280825 | 3145 | 3145 | 3145 | 3145 | 1005 |
| 320 | 20241106 | 133000 | 1823120100 | 3145 | 3145 | 3145 | 3145 | 6 |
| 321 | 20241106 | 132900 | 1823101230 | 3145 | 3130 | 3145 | 3125 | 7736 |
| 322 | 20241106 | 132800 | 1798916925 | 3130 | 3140 | 3140 | 3130 | 9361 |
| 323 | 20241106 | 132700 | 1769570270 | 3145 | 3145 | 3145 | 3145 | 22 |
| 324 | 20241106 | 132600 | 1769501080 | 3150 | 3145 | 3150 | 3145 | 81 |
| 325 | 20241106 | 132500 | 1769246330 | 3145 | 3140 | 3145 | 3140 | 1331 |
| 326 | 20241106 | 132400 | 1765060495 | 3140 | 3140 | 3140 | 3135 | 2434 |
| 327 | 20241106 | 132300 | 1757428805 | 3140 | 3145 | 3145 | 3140 | 1265 |
| 328 | 20241106 | 132200 | 1753456195 | 3140 | 3140 | 3140 | 3140 | 1909 |
| 329 | 20241106 | 132100 | 1747461935 | 3135 | 3135 | 3135 | 3135 | 16 |
| 330 | 20241106 | 132000 | 1747411775 | 3135 | 3140 | 3140 | 3135 | 440 |
| 331 | 20241106 | 131900 | 1746030225 | 3140 | 3140 | 3140 | 3140 | 15 |
| 332 | 20241106 | 131800 | 1745983125 | 3135 | 3135 | 3135 | 3135 | 400 |
| 333 | 20241106 | 131700 | 1744729125 | 3135 | 3140 | 3140 | 3135 | 1100 |
| 334 | 20241106 | 131600 | 1741276125 | 3130 | 3140 | 3140 | 3130 | 923 |
| 335 | 20241106 | 131500 | 1738383105 | 3140 | 3140 | 3140 | 3140 | 3491 |
| 336 | 20241106 | 131400 | 1727421365 | 3120 | 3135 | 3140 | 3120 | 1021 |
| 337 | 20241106 | 131300 | 1724225985 | 3135 | 3120 | 3135 | 3120 | 6702 |
| 338 | 20241106 | 131200 | 1703271515 | 3120 | 3115 | 3120 | 3115 | 1686 |
| 339 | 20241106 | 131100 | 1698019500 | 3115 | 3110 | 3115 | 3110 | 29 |
| 340 | 20241106 | 131000 | 1697929305 | 3115 | 3115 | 3115 | 3115 | 3000 |
| 341 | 20241106 | 130900 | 1688584305 | 3115 | 3115 | 3115 | 3115 | 0 |
| 342 | 20241106 | 130800 | 1688584305 | 3115 | 3125 | 3125 | 3115 | 464 |
| 343 | 20241106 | 130700 | 1687134945 | 3125 | 3120 | 3125 | 3115 | 415 |
| 344 | 20241106 | 130600 | 1685841470 | 3115 | 3115 | 3115 | 3115 | 60 |
| 345 | 20241106 | 130500 | 1685654570 | 3125 | 3120 | 3125 | 3115 | 431 |
| 346 | 20241106 | 130400 | 1684309540 | 3110 | 3115 | 3115 | 3110 | 3073 |
| 347 | 20241106 | 130300 | 1674747245 | 3110 | 3115 | 3115 | 3110 | 5415 |
| 348 | 20241106 | 130200 | 1657899525 | 3120 | 3120 | 3125 | 3120 | 1911 |
| 349 | 20241106 | 130100 | 1651936855 | 3120 | 3125 | 3125 | 3120 | 406 |
| 350 | 20241106 | 130000 | 1650669605 | 3130 | 3130 | 3135 | 3130 | 629 |
| 351 | 20241106 | 125900 | 1648699550 | 3135 | 3135 | 3135 | 3135 | 0 |
| 352 | 20241106 | 125800 | 1648699550 | 3135 | 3125 | 3135 | 3125 | 3 |
| 353 | 20241106 | 125700 | 1648690165 | 3120 | 3125 | 3125 | 3120 | 1421 |
| 354 | 20241106 | 125600 | 1644249925 | 3125 | 3135 | 3135 | 3125 | 1088 |
| 355 | 20241106 | 125500 | 1640844085 | 3135 | 3135 | 3135 | 3135 | 21 |
| 356 | 20241106 | 125400 | 1640778250 | 3135 | 3130 | 3135 | 3125 | 6026 |
| 357 | 20241106 | 125300 | 1621916560 | 3130 | 3135 | 3135 | 3130 | 1475 |
| 358 | 20241106 | 125200 | 1617293025 | 3135 | 3135 | 3135 | 3135 | 119 |
| 359 | 20241106 | 125100 | 1616919960 | 3130 | 3130 | 3130 | 3130 | 170 |
| 360 | 20241106 | 125000 | 1616387860 | 3130 | 3120 | 3130 | 3120 | 110 |
| 361 | 20241106 | 124900 | 1616044060 | 3120 | 3120 | 3130 | 3120 | 324 |
| 362 | 20241106 | 124800 | 1615032880 | 3120 | 3130 | 3130 | 3120 | 3240 |
| 363 | 20241106 | 124700 | 1604892180 | 3125 | 3120 | 3125 | 3120 | 107 |
| 364 | 20241106 | 124600 | 1604558305 | 3120 | 3125 | 3130 | 3120 | 1758 |
| 365 | 20241106 | 124500 | 1599062210 | 3120 | 3120 | 3120 | 3120 | 1593 |
| 366 | 20241106 | 124400 | 1594092050 | 3120 | 3120 | 3120 | 3120 | 0 |
| 367 | 20241106 | 124300 | 1594092050 | 3120 | 3120 | 3125 | 3120 | 721 |
| 368 | 20241106 | 124200 | 1591841740 | 3140 | 3130 | 3140 | 3115 | 485 |
| 369 | 20241106 | 124100 | 1590328925 | 3115 | 3140 | 3140 | 3115 | 6605 |
| 370 | 20241106 | 124000 | 1569659870 | 3135 | 3125 | 3135 | 3125 | 2819 |
| 371 | 20241106 | 123900 | 1560827490 | 3120 | 3120 | 3120 | 3115 | 1653 |
| 372 | 20241106 | 123800 | 1555670635 | 3120 | 3120 | 3120 | 3120 | 788 |
| 373 | 20241106 | 123700 | 1553212075 | 3125 | 3130 | 3130 | 3120 | 2155 |
| 374 | 20241106 | 123600 | 1546485310 | 3120 | 3120 | 3125 | 3120 | 2545 |
| 375 | 20241106 | 123500 | 1538537850 | 3120 | 3120 | 3120 | 3120 | 518 |
| 376 | 20241106 | 123400 | 1536921690 | 3120 | 3120 | 3135 | 3120 | 3882 |
| 377 | 20241106 | 123300 | 1524802630 | 3120 | 3125 | 3125 | 3120 | 5874 |
| 378 | 20241106 | 123200 | 1506462045 | 3125 | 3130 | 3130 | 3125 | 515 |
| 379 | 20241106 | 123100 | 1504850835 | 3130 | 3130 | 3130 | 3125 | 11009 |
| 380 | 20241106 | 123000 | 1470414195 | 3135 | 3150 | 3150 | 3135 | 9231 |
| 381 | 20241106 | 122900 | 1441412970 | 3155 | 3155 | 3155 | 3155 | 845 |
| 382 | 20241106 | 122800 | 1438746995 | 3160 | 3160 | 3160 | 3155 | 293 |
| 383 | 20241106 | 122700 | 1437822495 | 3160 | 3165 | 3165 | 3160 | 6473 |
| 384 | 20241106 | 122600 | 1417336770 | 3165 | 3160 | 3165 | 3160 | 725 |
| 385 | 20241106 | 122500 | 1415045640 | 3165 | 3150 | 3165 | 3150 | 6529 |
| 386 | 20241106 | 122400 | 1394415025 | 3160 | 3155 | 3160 | 3150 | 225 |
| 387 | 20241106 | 122300 | 1393705645 | 3150 | 3150 | 3155 | 3150 | 6825 |
| 388 | 20241106 | 122200 | 1372197000 | 3145 | 3140 | 3145 | 3135 | 5005 |
| 389 | 20241106 | 122100 | 1356476325 | 3140 | 3145 | 3145 | 3140 | 4114 |
| 390 | 20241106 | 122000 | 1343539085 | 3145 | 3145 | 3145 | 3140 | 1240 |
| 391 | 20241106 | 121900 | 1339639335 | 3145 | 3140 | 3145 | 3140 | 2977 |
| 392 | 20241106 | 121800 | 1330281675 | 3140 | 3140 | 3140 | 3140 | 100 |
| 393 | 20241106 | 121700 | 1329967675 | 3150 | 3150 | 3150 | 3150 | 2 |
| 394 | 20241106 | 121600 | 1329961375 | 3150 | 3140 | 3150 | 3140 | 384 |
| 395 | 20241106 | 121500 | 1328755295 | 3150 | 3150 | 3155 | 3140 | 6431 |
| 396 | 20241106 | 121400 | 1308523590 | 3150 | 3145 | 3150 | 3145 | 642 |
| 397 | 20241106 | 121300 | 1306504020 | 3140 | 3140 | 3140 | 3140 | 1123 |
| 398 | 20241106 | 121200 | 1302977800 | 3135 | 3135 | 3135 | 3135 | 2131 |
| 399 | 20241106 | 121100 | 1296297115 | 3140 | 3140 | 3140 | 3140 | 703 |
| 400 | 20241106 | 121000 | 1294089695 | 3140 | 3145 | 3145 | 3140 | 9648 |
| 401 | 20241106 | 120900 | 1263765000 | 3145 | 3145 | 3145 | 3145 | 20 |
| 402 | 20241106 | 120800 | 1263702100 | 3145 | 3145 | 3145 | 3145 | 4645 |
| 403 | 20241106 | 120700 | 1249093575 | 3145 | 3145 | 3145 | 3145 | 10 |
| 404 | 20241106 | 120600 | 1249062125 | 3145 | 3145 | 3145 | 3145 | 145 |
| 405 | 20241106 | 120500 | 1248606100 | 3150 | 3150 | 3155 | 3150 | 2142 |
| 406 | 20241106 | 120400 | 1241858750 | 3150 | 3145 | 3150 | 3145 | 280 |
| 407 | 20241106 | 120300 | 1240978050 | 3145 | 3150 | 3150 | 3145 | 1137 |
| 408 | 20241106 | 120200 | 1237396790 | 3150 | 3150 | 3150 | 3150 | 1543 |
| 409 | 20241106 | 120100 | 1232536340 | 3160 | 3150 | 3160 | 3145 | 5892 |
| 410 | 20241106 | 120000 | 1213972810 | 3150 | 3150 | 3150 | 3150 | 2627 |
| 411 | 20241106 | 115900 | 1205697760 | 3145 | 3150 | 3155 | 3145 | 3324 |
| 412 | 20241106 | 115800 | 1195241445 | 3155 | 3155 | 3155 | 3155 | 402 |
| 413 | 20241106 | 115700 | 1193973135 | 3155 | 3155 | 3155 | 3145 | 3 |
| 414 | 20241106 | 115600 | 1193963680 | 3145 | 3145 | 3145 | 3145 | 3000 |
| 415 | 20241106 | 115500 | 1184528680 | 3150 | 3155 | 3155 | 3150 | 286 |
| 416 | 20241106 | 115400 | 1183626850 | 3155 | 3155 | 3155 | 3150 | 1355 |
| 417 | 20241106 | 115300 | 1179351975 | 3155 | 3155 | 3155 | 3145 | 4573 |
| 418 | 20241106 | 115200 | 1164957865 | 3155 | 3150 | 3155 | 3150 | 407 |
| 419 | 20241106 | 115100 | 1163673790 | 3150 | 3150 | 3150 | 3150 | 1 |
| 420 | 20241106 | 115000 | 1163670640 | 3150 | 3150 | 3150 | 3150 | 1014 |
| 421 | 20241106 | 114900 | 1160476540 | 3150 | 3150 | 3150 | 3145 | 8195 |
| 422 | 20241106 | 114800 | 1134662295 | 3150 | 3155 | 3155 | 3150 | 3146 |
| 423 | 20241106 | 114700 | 1124752385 | 3155 | 3155 | 3155 | 3150 | 1796 |
| 424 | 20241106 | 114600 | 1119086095 | 3160 | 3160 | 3160 | 3160 | 662 |
| 425 | 20241106 | 114500 | 1116994175 | 3160 | 3150 | 3160 | 3150 | 5232 |
| 426 | 20241106 | 114400 | 1100513365 | 3150 | 3150 | 3160 | 3150 | 2732 |
| 427 | 20241106 | 114300 | 1091900625 | 3150 | 3150 | 3160 | 3150 | 3705 |
| 428 | 20241106 | 114200 | 1080207375 | 3150 | 3150 | 3155 | 3150 | 3684 |
| 429 | 20241106 | 114100 | 1068602525 | 3150 | 3155 | 3155 | 3150 | 195 |
| 430 | 20241106 | 114000 | 1067987325 | 3150 | 3160 | 3160 | 3150 | 213 |
| 431 | 20241106 | 113900 | 1067314920 | 3160 | 3155 | 3160 | 3155 | 1150 |
| 432 | 20241106 | 113800 | 1063686660 | 3150 | 3140 | 3150 | 3140 | 4311 |
| 433 | 20241106 | 113700 | 1050128250 | 3140 | 3140 | 3145 | 3140 | 2565 |
| 434 | 20241106 | 113600 | 1042068825 | 3135 | 3145 | 3155 | 3135 | 3272 |
| 435 | 20241106 | 113500 | 1031776495 | 3155 | 3150 | 3155 | 3145 | 3865 |
| 436 | 20241106 | 113400 | 1019601930 | 3155 | 3150 | 3155 | 3145 | 2170 |
| 437 | 20241106 | 113300 | 1012766280 | 3155 | 3155 | 3155 | 3155 | 12040 |
| 438 | 20241106 | 113200 | 974780080 | 3155 | 3145 | 3155 | 3145 | 4272 |
| 439 | 20241106 | 113100 | 961328755 | 3150 | 3140 | 3150 | 3140 | 5569 |
| 440 | 20241106 | 113000 | 943820610 | 3140 | 3140 | 3140 | 3135 | 4 |
| 441 | 20241106 | 112900 | 943808055 | 3130 | 3135 | 3140 | 3130 | 4476 |
| 442 | 20241106 | 112800 | 929774410 | 3135 | 3130 | 3135 | 3130 | 260 |
| 443 | 20241106 | 112700 | 928959360 | 3135 | 3135 | 3135 | 3135 | 65 |
| 444 | 20241106 | 112600 | 928755585 | 3135 | 3140 | 3140 | 3135 | 21 |
| 445 | 20241106 | 112500 | 928689745 | 3140 | 3135 | 3140 | 3135 | 134 |
| 446 | 20241106 | 112400 | 928269155 | 3135 | 3135 | 3135 | 3135 | 316 |
| 447 | 20241106 | 112300 | 927278495 | 3140 | 3145 | 3145 | 3140 | 91 |
| 448 | 20241106 | 112200 | 926992430 | 3130 | 3130 | 3130 | 3130 | 14 |
| 449 | 20241106 | 112100 | 926948610 | 3130 | 3135 | 3135 | 3130 | 483 |
| 450 | 20241106 | 112000 | 925435870 | 3130 | 3130 | 3130 | 3130 | 115 |
| 451 | 20241106 | 111900 | 925075920 | 3130 | 3130 | 3130 | 3130 | 300 |
| 452 | 20241106 | 111800 | 924136920 | 3130 | 3135 | 3140 | 3130 | 1435 |
| 453 | 20241106 | 111700 | 919645155 | 3140 | 3135 | 3140 | 3130 | 5956 |
| 454 | 20241106 | 111600 | 900973945 | 3140 | 3140 | 3145 | 3140 | 1100 |
| 455 | 20241106 | 111500 | 897519865 | 3140 | 3150 | 3150 | 3140 | 685 |
| 456 | 20241106 | 111400 | 895365555 | 3150 | 3150 | 3150 | 3140 | 1293 |
| 457 | 20241106 | 111300 | 891305495 | 3150 | 3155 | 3155 | 3150 | 413 |
| 458 | 20241106 | 111200 | 890004480 | 3140 | 3140 | 3155 | 3140 | 14749 |
| 459 | 20241106 | 111100 | 843583085 | 3140 | 3140 | 3140 | 3140 | 963 |
| 460 | 20241106 | 111000 | 840559265 | 3145 | 3145 | 3145 | 3140 | 986 |
| 461 | 20241106 | 110900 | 837458310 | 3140 | 3140 | 3140 | 3140 | 0 |
| 462 | 20241106 | 110800 | 837458310 | 3140 | 3145 | 3145 | 3140 | 1156 |
| 463 | 20241106 | 110700 | 833822705 | 3150 | 3150 | 3150 | 3150 | 256 |
| 464 | 20241106 | 110600 | 833016305 | 3150 | 3150 | 3150 | 3145 | 285 |
| 465 | 20241106 | 110500 | 832119905 | 3145 | 3145 | 3145 | 3145 | 1501 |
| 466 | 20241106 | 110400 | 827399260 | 3145 | 3150 | 3150 | 3145 | 440 |
| 467 | 20241106 | 110300 | 826015410 | 3145 | 3145 | 3150 | 3145 | 1981 |
| 468 | 20241106 | 110200 | 819778765 | 3145 | 3145 | 3145 | 3140 | 1633 |
| 469 | 20241106 | 110100 | 814643495 | 3145 | 3145 | 3145 | 3145 | 34 |
| 470 | 20241106 | 110000 | 814536565 | 3145 | 3145 | 3145 | 3145 | 1266 |
| 471 | 20241106 | 105900 | 810554995 | 3145 | 3145 | 3150 | 3145 | 1120 |
| 472 | 20241106 | 105800 | 807032590 | 3140 | 3140 | 3145 | 3140 | 98 |
| 473 | 20241106 | 105700 | 806724865 | 3140 | 3145 | 3145 | 3140 | 533 |
| 474 | 20241106 | 105600 | 805048835 | 3145 | 3145 | 3145 | 3145 | 2350 |
| 475 | 20241106 | 105500 | 797658085 | 3145 | 3150 | 3150 | 3145 | 1060 |
| 476 | 20241106 | 105400 | 794324335 | 3155 | 3145 | 3155 | 3145 | 7862 |
| 477 | 20241106 | 105300 | 769577080 | 3145 | 3145 | 3145 | 3140 | 782 |
| 478 | 20241106 | 105200 | 767120625 | 3140 | 3145 | 3145 | 3140 | 418 |
| 479 | 20241106 | 105100 | 765808080 | 3145 | 3150 | 3150 | 3145 | 1486 |
| 480 | 20241106 | 105000 | 761130930 | 3150 | 3145 | 3150 | 3140 | 490 |
| 481 | 20241106 | 104900 | 759590305 | 3150 | 3150 | 3150 | 3150 | 3133 |
| 482 | 20241106 | 104800 | 749721355 | 3150 | 3140 | 3150 | 3140 | 8087 |
| 483 | 20241106 | 104700 | 724273900 | 3140 | 3145 | 3145 | 3140 | 3034 |
| 484 | 20241106 | 104600 | 714733095 | 3145 | 3140 | 3145 | 3135 | 2696 |
| 485 | 20241106 | 104500 | 706279425 | 3135 | 3135 | 3140 | 3135 | 1167 |
| 486 | 20241106 | 104400 | 702620840 | 3135 | 3140 | 3140 | 3135 | 123 |
| 487 | 20241106 | 104300 | 702234915 | 3140 | 3140 | 3145 | 3140 | 4729 |
| 488 | 20241106 | 104200 | 687380795 | 3140 | 3135 | 3140 | 3135 | 10807 |
| 489 | 20241106 | 104100 | 653467380 | 3135 | 3135 | 3135 | 3135 | 3156 |
| 490 | 20241106 | 104000 | 643573320 | 3135 | 3135 | 3135 | 3130 | 314 |
| 491 | 20241106 | 103900 | 642588990 | 3130 | 3130 | 3130 | 3130 | 1159 |
| 492 | 20241106 | 103800 | 638961320 | 3130 | 3130 | 3130 | 3125 | 841 |
| 493 | 20241106 | 103700 | 636329540 | 3135 | 3130 | 3135 | 3130 | 190 |
| 494 | 20241106 | 103600 | 635734830 | 3130 | 3135 | 3135 | 3130 | 264 |
| 495 | 20241106 | 103500 | 634908505 | 3130 | 3130 | 3130 | 3130 | 1 |
| 496 | 20241106 | 103400 | 634905375 | 3135 | 3130 | 3135 | 3130 | 1998 |
| 497 | 20241106 | 103300 | 628642030 | 3135 | 3135 | 3135 | 3135 | 438 |
| 498 | 20241106 | 103200 | 627268900 | 3135 | 3130 | 3135 | 3130 | 84 |
| 499 | 20241106 | 103100 | 627005975 | 3130 | 3130 | 3130 | 3125 | 729 |
| 500 | 20241106 | 103000 | 624724875 | 3135 | 3130 | 3135 | 3130 | 1994 |
| 501 | 20241106 | 102900 | 618483645 | 3130 | 3135 | 3135 | 3130 | 215 |
| 502 | 20241106 | 102800 | 617810620 | 3135 | 3135 | 3135 | 3135 | 6 |
| 503 | 20241106 | 102700 | 617791810 | 3130 | 3130 | 3135 | 3130 | 233 |
| 504 | 20241106 | 102600 | 617062510 | 3135 | 3130 | 3135 | 3130 | 313 |
| 505 | 20241106 | 102500 | 616082810 | 3130 | 3130 | 3130 | 3125 | 596 |
| 506 | 20241106 | 102400 | 614217525 | 3130 | 3130 | 3130 | 3130 | 0 |
| 507 | 20241106 | 102300 | 614217525 | 3130 | 3130 | 3135 | 3130 | 1020 |
| 508 | 20241106 | 102200 | 611020425 | 3130 | 3135 | 3135 | 3130 | 57 |
| 509 | 20241106 | 102100 | 610842010 | 3140 | 3135 | 3140 | 3135 | 4001 |
| 510 | 20241106 | 102000 | 598298055 | 3135 | 3130 | 3135 | 3125 | 837 |
| 511 | 20241106 | 101900 | 595677970 | 3130 | 3130 | 3130 | 3130 | 526 |
| 512 | 20241106 | 101800 | 594031590 | 3135 | 3130 | 3135 | 3130 | 845 |
| 513 | 20241106 | 101700 | 591386240 | 3130 | 3130 | 3130 | 3130 | 553 |
| 514 | 20241106 | 101600 | 589655350 | 3135 | 3135 | 3135 | 3130 | 415 |
| 515 | 20241106 | 101500 | 588354425 | 3135 | 3125 | 3135 | 3120 | 7199 |
| 516 | 20241106 | 101400 | 565829430 | 3120 | 3120 | 3125 | 3120 | 1521 |
| 517 | 20241106 | 101300 | 561078910 | 3125 | 3130 | 3130 | 3125 | 1058 |
| 518 | 20241106 | 101200 | 557772480 | 3125 | 3125 | 3125 | 3125 | 203 |
| 519 | 20241106 | 101100 | 557138105 | 3125 | 3125 | 3130 | 3125 | 983 |
| 520 | 20241106 | 101000 | 554065590 | 3125 | 3130 | 3130 | 3125 | 1003 |
| 521 | 20241106 | 100900 | 550928700 | 3130 | 3130 | 3135 | 3125 | 3173 |
| 522 | 20241106 | 100800 | 540999290 | 3135 | 3115 | 3135 | 3115 | 3195 |
| 523 | 20241106 | 100700 | 530995285 | 3115 | 3120 | 3125 | 3115 | 6484 |
| 524 | 20241106 | 100600 | 510764215 | 3120 | 3125 | 3130 | 3120 | 2764 |
| 525 | 20241106 | 100500 | 502121315 | 3115 | 3130 | 3130 | 3115 | 28 |
| 526 | 20241106 | 100400 | 502033910 | 3130 | 3130 | 3130 | 3115 | 2551 |
| 527 | 20241106 | 100300 | 494059520 | 3130 | 3120 | 3130 | 3120 | 3109 |
| 528 | 20241106 | 100200 | 484340360 | 3120 | 3105 | 3120 | 3095 | 18458 |
| 529 | 20241106 | 100100 | 426900190 | 3095 | 3095 | 3100 | 3095 | 404 |
| 530 | 20241106 | 100000 | 425648310 | 3100 | 3095 | 3105 | 3095 | 703 |
| 531 | 20241106 | 095900 | 423468705 | 3100 | 3095 | 3100 | 3095 | 41 |
| 532 | 20241106 | 095800 | 423341695 | 3100 | 3100 | 3105 | 3100 | 860 |
| 533 | 20241106 | 095700 | 420673195 | 3100 | 3095 | 3105 | 3095 | 2884 |
| 534 | 20241106 | 095600 | 411733560 | 3095 | 3110 | 3110 | 3095 | 687 |
| 535 | 20241106 | 095500 | 409607055 | 3110 | 3095 | 3110 | 3085 | 17673 |
| 536 | 20241106 | 095400 | 354802115 | 3095 | 3080 | 3095 | 3080 | 466 |
| 537 | 20241106 | 095300 | 353366200 | 3080 | 3085 | 3095 | 3080 | 3731 |
| 538 | 20241106 | 095200 | 341848085 | 3085 | 3085 | 3085 | 3080 | 32 |
| 539 | 20241106 | 095100 | 341749485 | 3085 | 3085 | 3085 | 3085 | 1 |
| 540 | 20241106 | 095000 | 341746400 | 3080 | 3080 | 3080 | 3080 | 1435 |
| 541 | 20241106 | 094900 | 337326600 | 3080 | 3075 | 3080 | 3075 | 1151 |
| 542 | 20241106 | 094800 | 333781770 | 3080 | 3080 | 3080 | 3080 | 4 |
| 543 | 20241106 | 094700 | 333769450 | 3080 | 3075 | 3080 | 3075 | 1500 |
| 544 | 20241106 | 094600 | 329151450 | 3070 | 3075 | 3075 | 3070 | 204 |
| 545 | 20241106 | 094500 | 328524170 | 3070 | 3070 | 3070 | 3070 | 200 |
| 546 | 20241106 | 094400 | 327910170 | 3070 | 3070 | 3070 | 3070 | 19 |
| 547 | 20241106 | 094300 | 327851840 | 3080 | 3070 | 3080 | 3070 | 3243 |
| 548 | 20241106 | 094200 | 317882950 | 3070 | 3070 | 3075 | 3070 | 337 |
| 549 | 20241106 | 094100 | 316846745 | 3075 | 3065 | 3075 | 3065 | 1927 |
| 550 | 20241106 | 094000 | 310935290 | 3065 | 3065 | 3065 | 3065 | 778 |
| 551 | 20241106 | 093900 | 308550720 | 3065 | 3075 | 3075 | 3065 | 799 |
| 552 | 20241106 | 093800 | 306101280 | 3065 | 3065 | 3070 | 3065 | 128 |
| 553 | 20241106 | 093700 | 305708910 | 3075 | 3065 | 3075 | 3065 | 1309 |
| 554 | 20241106 | 093600 | 301696735 | 3065 | 3075 | 3075 | 3065 | 159 |
| 555 | 20241106 | 093500 | 301209355 | 3070 | 3080 | 3080 | 3065 | 2496 |
| 556 | 20241106 | 093400 | 293538325 | 3075 | 3075 | 3080 | 3070 | 866 |
| 557 | 20241106 | 093300 | 290879580 | 3070 | 3085 | 3085 | 3070 | 3956 |
| 558 | 20241106 | 093200 | 278719020 | 3085 | 3080 | 3085 | 3080 | 57 |
| 559 | 20241106 | 093100 | 278543440 | 3080 | 3080 | 3080 | 3080 | 353 |
| 560 | 20241106 | 093000 | 277456200 | 3080 | 3080 | 3080 | 3080 | 158 |
| 561 | 20241106 | 092900 | 276969560 | 3080 | 3085 | 3085 | 3080 | 106 |
| 562 | 20241106 | 092800 | 276642580 | 3075 | 3075 | 3080 | 3075 | 2423 |
| 563 | 20241106 | 092700 | 269191820 | 3085 | 3085 | 3085 | 3080 | 112 |
| 564 | 20241106 | 092600 | 268846800 | 3085 | 3080 | 3085 | 3075 | 2870 |
| 565 | 20241106 | 092500 | 260007285 | 3080 | 3080 | 3080 | 3080 | 1440 |
| 566 | 20241106 | 092400 | 255572085 | 3095 | 3095 | 3095 | 3095 | 5 |
| 567 | 20241106 | 092300 | 255556610 | 3095 | 3080 | 3095 | 3080 | 10 |
| 568 | 20241106 | 092200 | 255525765 | 3085 | 3090 | 3095 | 3085 | 2079 |
| 569 | 20241106 | 092100 | 249103270 | 3090 | 3090 | 3100 | 3090 | 187 |
| 570 | 20241106 | 092000 | 248525430 | 3090 | 3095 | 3095 | 3090 | 497 |
| 571 | 20241106 | 091900 | 246987715 | 3095 | 3095 | 3095 | 3095 | 121 |
| 572 | 20241106 | 091800 | 246613220 | 3090 | 3080 | 3095 | 3080 | 2805 |
| 573 | 20241106 | 091700 | 237937300 | 3080 | 3085 | 3090 | 3075 | 4853 |
| 574 | 20241106 | 091600 | 222990165 | 3090 | 3090 | 3095 | 3080 | 5335 |
| 575 | 20241106 | 091500 | 206537145 | 3085 | 3095 | 3100 | 3085 | 2306 |
| 576 | 20241106 | 091400 | 199406460 | 3100 | 3095 | 3100 | 3095 | 592 |
| 577 | 20241106 | 091300 | 197574185 | 3100 | 3095 | 3100 | 3095 | 2359 |
| 578 | 20241106 | 091200 | 190272365 | 3100 | 3095 | 3100 | 3090 | 1325 |
| 579 | 20241106 | 091100 | 186173465 | 3100 | 3110 | 3110 | 3095 | 6025 |
| 580 | 20241106 | 091000 | 167488460 | 3105 | 3110 | 3110 | 3100 | 5557 |
| 581 | 20241106 | 090900 | 150233405 | 3105 | 3095 | 3105 | 3095 | 6250 |
| 582 | 20241106 | 090800 | 130845710 | 3100 | 3105 | 3105 | 3095 | 5547 |
| 583 | 20241106 | 090700 | 113647130 | 3100 | 3100 | 3100 | 3090 | 2716 |
| 584 | 20241106 | 090600 | 105228380 | 3105 | 3090 | 3105 | 3075 | 7614 |
| 585 | 20241106 | 090500 | 81658490 | 3090 | 3085 | 3090 | 3075 | 4624 |
| 586 | 20241106 | 090400 | 67393240 | 3090 | 3090 | 3090 | 3085 | 3577 |
| 587 | 20241106 | 090300 | 56352635 | 3090 | 3090 | 3100 | 3090 | 2071 |
| 588 | 20241106 | 090200 | 49951175 | 3100 | 3095 | 3105 | 3080 | 4603 |
| 589 | 20241106 | 090100 | 35688650 | 3080 | 3085 | 3100 | 3070 | 6344 |
| 590 | 20241106 | 090000 | 16082950 | 3070 | 3080 | 3080 | 3070 | 5230 |