28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 183300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 3 | 20250421 | 183200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20250421 | 183100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20250421 | 183000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20250421 | 182900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20250421 | 182800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20250421 | 182700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20250421 | 182600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20250421 | 182500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20250421 | 182400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20250421 | 182300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20250421 | 182200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20250421 | 182100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20250421 | 182000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20250421 | 181900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20250421 | 181800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20250421 | 181700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20250421 | 181600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20250421 | 181500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20250421 | 181400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20250421 | 181300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20250421 | 181200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20250421 | 181100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20250421 | 181000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20250421 | 180900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20250421 | 180800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20250421 | 180700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20250421 | 180600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20250421 | 180500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20250421 | 180400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20250421 | 180300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 33 | 20250421 | 180200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20250421 | 180100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20250421 | 180000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20250421 | 175900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20250421 | 175800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20250421 | 175700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20250421 | 175600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20250421 | 175500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20250421 | 175400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20250421 | 175300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20250421 | 175200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20250421 | 175100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20250421 | 175000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20250421 | 174900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20250421 | 174800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20250421 | 174700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20250421 | 174600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20250421 | 174500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20250421 | 174400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20250421 | 174300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20250421 | 174200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20250421 | 174100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20250421 | 174000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20250421 | 173900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20250421 | 173800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20250421 | 173700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20250421 | 173600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20250421 | 173500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20250421 | 173400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20250421 | 173300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 63 | 20250421 | 173200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20250421 | 173100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20250421 | 173000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20250421 | 172900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20250421 | 172800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20250421 | 172700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20250421 | 172600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20250421 | 172500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20250421 | 172400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20250421 | 172300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20250421 | 172200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20250421 | 172100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20250421 | 172000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20250421 | 171900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20250421 | 171800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20250421 | 171700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20250421 | 171600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20250421 | 171500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20250421 | 171400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20250421 | 171300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20250421 | 171200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20250421 | 171100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20250421 | 171000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20250421 | 170900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20250421 | 170800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20250421 | 170700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20250421 | 170600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20250421 | 170500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20250421 | 170400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20250421 | 170300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 93 | 20250421 | 170200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20250421 | 170100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20250421 | 170000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20250421 | 165900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20250421 | 165800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20250421 | 165700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20250421 | 165600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20250421 | 165500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20250421 | 165400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20250421 | 165300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20250421 | 165200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20250421 | 165100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20250421 | 165000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20250421 | 164900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20250421 | 164800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20250421 | 164700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20250421 | 164600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20250421 | 164500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20250421 | 164400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20250421 | 164300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20250421 | 164200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20250421 | 164100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20250421 | 164000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20250421 | 163900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20250421 | 163800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20250421 | 163700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20250421 | 163600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20250421 | 163500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20250421 | 163400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20250421 | 163300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 123 | 20250421 | 163200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20250421 | 163100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20250421 | 163000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20250421 | 162900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20250421 | 162800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20250421 | 162700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20250421 | 162600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20250421 | 162500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20250421 | 162400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20250421 | 162300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20250421 | 162200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20250421 | 162100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20250421 | 162000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20250421 | 161900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20250421 | 161800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20250421 | 161700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20250421 | 161600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20250421 | 161500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20250421 | 161400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20250421 | 161300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20250421 | 161200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20250421 | 161100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20250421 | 161000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20250421 | 160900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20250421 | 160800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20250421 | 160700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20250421 | 160600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20250421 | 160500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20250421 | 160400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20250421 | 160300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 153 | 20250421 | 160200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20250421 | 160100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20250421 | 160000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20250421 | 155900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20250421 | 155800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20250421 | 155700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20250421 | 155600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20250421 | 155500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20250421 | 155400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20250421 | 155300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20250421 | 155200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20250421 | 155100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20250421 | 155000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20250421 | 154900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20250421 | 154800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20250421 | 154700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20250421 | 154600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20250421 | 154500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20250421 | 154400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20250421 | 154300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20250421 | 154200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20250421 | 154100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20250421 | 154000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20250421 | 153900 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20250421 | 153800 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20250421 | 153700 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20250421 | 153600 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20250421 | 153500 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20250421 | 153400 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20250421 | 153300 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 183 | 20250421 | 153200 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20250421 | 153100 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20250421 | 153000 | 1062897944 | 2870 | 2870 | 2870 | 2870 | 6015 |
| 186 | 20250421 | 152900 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20250421 | 152800 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20250421 | 152700 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20250421 | 152600 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20250421 | 152500 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20250421 | 152400 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20250421 | 152300 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20250421 | 152200 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20250421 | 152100 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20250421 | 152000 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20250421 | 151900 | 1045634894 | 2875 | 2875 | 2875 | 2875 | 113 |
| 197 | 20250421 | 151800 | 1045310019 | 2875 | 2875 | 2880 | 2875 | 773 |
| 198 | 20250421 | 151700 | 1043086609 | 2875 | 2880 | 2880 | 2875 | 596 |
| 199 | 20250421 | 151600 | 1041371269 | 2875 | 2875 | 2875 | 2875 | 235 |
| 200 | 20250421 | 151500 | 1040695644 | 2875 | 2870 | 2875 | 2870 | 1866 |
| 201 | 20250421 | 151400 | 1035331374 | 2870 | 2880 | 2880 | 2870 | 1604 |
| 202 | 20250421 | 151300 | 1030719539 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20250421 | 151200 | 1030719539 | 2875 | 2875 | 2875 | 2875 | 405 |
| 204 | 20250421 | 151100 | 1029555164 | 2875 | 2875 | 2875 | 2875 | 289 |
| 205 | 20250421 | 151000 | 1028724289 | 2870 | 2875 | 2875 | 2870 | 346 |
| 206 | 20250421 | 150900 | 1027730289 | 2870 | 2870 | 2875 | 2870 | 261 |
| 207 | 20250421 | 150800 | 1026981209 | 2875 | 2875 | 2875 | 2875 | 223 |
| 208 | 20250421 | 150700 | 1026340084 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20250421 | 150600 | 1026340084 | 2875 | 2875 | 2875 | 2875 | 467 |
| 210 | 20250421 | 150500 | 1024997459 | 2875 | 2875 | 2880 | 2875 | 658 |
| 211 | 20250421 | 150400 | 1023104654 | 2880 | 2880 | 2880 | 2880 | 255 |
| 212 | 20250421 | 150300 | 1022370254 | 2875 | 2875 | 2875 | 2875 | 1357 |
| 213 | 20250421 | 150200 | 1018468879 | 2880 | 2880 | 2880 | 2880 | 224 |
| 214 | 20250421 | 150100 | 1017823759 | 2875 | 2875 | 2875 | 2875 | 2377 |
| 215 | 20250421 | 150000 | 1010989884 | 2875 | 2875 | 2875 | 2875 | 310 |
| 216 | 20250421 | 145900 | 1010098634 | 2875 | 2875 | 2875 | 2875 | 235 |
| 217 | 20250421 | 145800 | 1009423009 | 2875 | 2875 | 2875 | 2875 | 175 |
| 218 | 20250421 | 145700 | 1008919884 | 2875 | 2875 | 2875 | 2875 | 303 |
| 219 | 20250421 | 145600 | 1008048759 | 2870 | 2870 | 2870 | 2870 | 603 |
| 220 | 20250421 | 145500 | 1006318149 | 2865 | 2870 | 2870 | 2865 | 105 |
| 221 | 20250421 | 145400 | 1006017199 | 2870 | 2870 | 2870 | 2870 | 1067 |
| 222 | 20250421 | 145300 | 1002954909 | 2870 | 2870 | 2870 | 2870 | 358 |
| 223 | 20250421 | 145200 | 1001927449 | 2870 | 2870 | 2870 | 2870 | 296 |
| 224 | 20250421 | 145100 | 1001077929 | 2870 | 2870 | 2870 | 2870 | 188 |
| 225 | 20250421 | 145000 | 1000538369 | 2870 | 2870 | 2870 | 2870 | 0 |
| 226 | 20250421 | 144900 | 1000538369 | 2870 | 2870 | 2870 | 2870 | 295 |
| 227 | 20250421 | 144800 | 999691719 | 2870 | 2870 | 2870 | 2870 | 0 |
| 228 | 20250421 | 144700 | 999691719 | 2870 | 2870 | 2870 | 2870 | 15 |
| 229 | 20250421 | 144600 | 999648669 | 2870 | 2870 | 2870 | 2870 | 0 |
| 230 | 20250421 | 144500 | 999648669 | 2870 | 2870 | 2870 | 2870 | 500 |
| 231 | 20250421 | 144400 | 998213669 | 2870 | 2865 | 2870 | 2865 | 1751 |
| 232 | 20250421 | 144300 | 993189049 | 2870 | 2870 | 2870 | 2870 | 503 |
| 233 | 20250421 | 144200 | 991745439 | 2865 | 2865 | 2865 | 2865 | 944 |
| 234 | 20250421 | 144100 | 989040879 | 2865 | 2865 | 2865 | 2865 | 326 |
| 235 | 20250421 | 144000 | 988106889 | 2865 | 2865 | 2865 | 2865 | 0 |
| 236 | 20250421 | 143900 | 988106889 | 2865 | 2865 | 2865 | 2865 | 658 |
| 237 | 20250421 | 143800 | 986221719 | 2870 | 2870 | 2870 | 2870 | 309 |
| 238 | 20250421 | 143700 | 985334889 | 2870 | 2870 | 2870 | 2870 | 429 |
| 239 | 20250421 | 143600 | 984103659 | 2870 | 2870 | 2870 | 2870 | 207 |
| 240 | 20250421 | 143500 | 983509569 | 2870 | 2867 | 2870 | 2867 | 50 |
| 241 | 20250421 | 143400 | 983366216 | 2870 | 2870 | 2870 | 2870 | 269 |
| 242 | 20250421 | 143300 | 982594186 | 2870 | 2870 | 2870 | 2870 | 0 |
| 243 | 20250421 | 143200 | 982594186 | 2870 | 2870 | 2870 | 2867 | 295 |
| 244 | 20250421 | 143100 | 981747539 | 2870 | 2870 | 2870 | 2870 | 0 |
| 245 | 20250421 | 143000 | 981747539 | 2870 | 2870 | 2870 | 2870 | 0 |
| 246 | 20250421 | 142900 | 981747539 | 2870 | 2870 | 2870 | 2870 | 200 |
| 247 | 20250421 | 142800 | 981173539 | 2870 | 2870 | 2870 | 2870 | 5 |
| 248 | 20250421 | 142700 | 981159189 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 249 | 20250421 | 142600 | 978289189 | 2870 | 2870 | 2870 | 2870 | 3898 |
| 250 | 20250421 | 142500 | 967101929 | 2865 | 2870 | 2870 | 2865 | 1569 |
| 251 | 20250421 | 142400 | 962606399 | 2870 | 2870 | 2870 | 2870 | 407 |
| 252 | 20250421 | 142300 | 961438309 | 2870 | 2870 | 2870 | 2870 | 112 |
| 253 | 20250421 | 142200 | 961116869 | 2870 | 2870 | 2870 | 2870 | 1388 |
| 254 | 20250421 | 142100 | 957133309 | 2875 | 2875 | 2875 | 2875 | 18 |
| 255 | 20250421 | 142000 | 957081559 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20250421 | 141900 | 957081559 | 2875 | 2875 | 2875 | 2875 | 1010 |
| 257 | 20250421 | 141800 | 954177809 | 2875 | 2880 | 2880 | 2875 | 2132 |
| 258 | 20250421 | 141700 | 948042524 | 2880 | 2880 | 2880 | 2880 | 0 |
| 259 | 20250421 | 141600 | 948042524 | 2880 | 2880 | 2880 | 2880 | 0 |
| 260 | 20250421 | 141500 | 948042524 | 2880 | 2880 | 2880 | 2880 | 1691 |
| 261 | 20250421 | 141400 | 943172444 | 2880 | 2880 | 2885 | 2880 | 80 |
| 262 | 20250421 | 141300 | 942941889 | 2875 | 2875 | 2875 | 2875 | 200 |
| 263 | 20250421 | 141200 | 942366889 | 2870 | 2870 | 2870 | 2870 | 0 |
| 264 | 20250421 | 141100 | 942366889 | 2870 | 2870 | 2870 | 2870 | 0 |
| 265 | 20250421 | 141000 | 942366889 | 2870 | 2875 | 2875 | 2870 | 657 |
| 266 | 20250421 | 140900 | 940478654 | 2885 | 2875 | 2885 | 2875 | 349 |
| 267 | 20250421 | 140800 | 939472999 | 2875 | 2875 | 2875 | 2875 | 100 |
| 268 | 20250421 | 140700 | 939185499 | 2880 | 2880 | 2880 | 2880 | 0 |
| 269 | 20250421 | 140600 | 939185499 | 2880 | 2880 | 2880 | 2880 | 87 |
| 270 | 20250421 | 140500 | 938934939 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20250421 | 140400 | 938934939 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20250421 | 140300 | 938934939 | 2875 | 2875 | 2875 | 2875 | 1755 |
| 273 | 20250421 | 140200 | 933889314 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20250421 | 140100 | 933889314 | 2875 | 2885 | 2885 | 2875 | 168 |
| 275 | 20250421 | 140000 | 933406234 | 2885 | 2885 | 2885 | 2885 | 20 |
| 276 | 20250421 | 135900 | 933348534 | 2885 | 2885 | 2885 | 2885 | 485 |
| 277 | 20250421 | 135800 | 931949309 | 2875 | 2875 | 2875 | 2875 | 5 |
| 278 | 20250421 | 135700 | 931934934 | 2875 | 2875 | 2875 | 2870 | 3012 |
| 279 | 20250421 | 135600 | 923283249 | 2875 | 2875 | 2875 | 2875 | 200 |
| 280 | 20250421 | 135500 | 922708249 | 2885 | 2885 | 2885 | 2885 | 235 |
| 281 | 20250421 | 135400 | 922030274 | 2885 | 2875 | 2885 | 2875 | 33 |
| 282 | 20250421 | 135300 | 921935119 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20250421 | 135200 | 921935119 | 2875 | 2880 | 2880 | 2875 | 1911 |
| 284 | 20250421 | 135100 | 916437449 | 2880 | 2880 | 2880 | 2880 | 0 |
| 285 | 20250421 | 135000 | 916437449 | 2880 | 2880 | 2880 | 2880 | 0 |
| 286 | 20250421 | 134900 | 916437449 | 2880 | 2880 | 2880 | 2880 | 0 |
| 287 | 20250421 | 134800 | 916437449 | 2880 | 2880 | 2880 | 2880 | 0 |
| 288 | 20250421 | 134700 | 916437449 | 2880 | 2880 | 2880 | 2880 | 3000 |
| 289 | 20250421 | 134600 | 907797449 | 2890 | 2890 | 2890 | 2890 | 700 |
| 290 | 20250421 | 134500 | 905774449 | 2890 | 2885 | 2890 | 2885 | 211 |
| 291 | 20250421 | 134400 | 905164664 | 2890 | 2890 | 2890 | 2890 | 203 |
| 292 | 20250421 | 134300 | 904577994 | 2890 | 2890 | 2890 | 2890 | 0 |
| 293 | 20250421 | 134200 | 904577994 | 2890 | 2890 | 2890 | 2890 | 160 |
| 294 | 20250421 | 134100 | 904115594 | 2885 | 2885 | 2890 | 2885 | 328 |
| 295 | 20250421 | 134000 | 903167744 | 2885 | 2885 | 2885 | 2885 | 10 |
| 296 | 20250421 | 133900 | 903138894 | 2890 | 2885 | 2890 | 2885 | 493 |
| 297 | 20250421 | 133800 | 901715624 | 2885 | 2890 | 2895 | 2885 | 356 |
| 298 | 20250421 | 133700 | 900686009 | 2885 | 2885 | 2885 | 2885 | 348 |
| 299 | 20250421 | 133600 | 899682029 | 2885 | 2885 | 2885 | 2885 | 108 |
| 300 | 20250421 | 133500 | 899370449 | 2890 | 2895 | 2895 | 2890 | 326 |
| 301 | 20250421 | 133400 | 898426709 | 2890 | 2890 | 2890 | 2890 | 161 |
| 302 | 20250421 | 133300 | 897961419 | 2890 | 2890 | 2890 | 2890 | 0 |
| 303 | 20250421 | 133200 | 897961419 | 2890 | 2890 | 2890 | 2890 | 0 |
| 304 | 20250421 | 133100 | 897961419 | 2890 | 2885 | 2890 | 2885 | 407 |
| 305 | 20250421 | 133000 | 896785854 | 2885 | 2890 | 2890 | 2885 | 242 |
| 306 | 20250421 | 132900 | 896086624 | 2885 | 2890 | 2890 | 2885 | 243 |
| 307 | 20250421 | 132800 | 895384859 | 2890 | 2885 | 2890 | 2885 | 360 |
| 308 | 20250421 | 132700 | 894344749 | 2885 | 2885 | 2885 | 2885 | 49 |
| 309 | 20250421 | 132600 | 894203384 | 2885 | 2885 | 2885 | 2885 | 0 |
| 310 | 20250421 | 132500 | 894203384 | 2885 | 2885 | 2885 | 2885 | 604 |
| 311 | 20250421 | 132400 | 892460844 | 2885 | 2885 | 2885 | 2885 | 0 |
| 312 | 20250421 | 132300 | 892460844 | 2885 | 2885 | 2885 | 2885 | 234 |
| 313 | 20250421 | 132200 | 891785754 | 2880 | 2885 | 2885 | 2880 | 232 |
| 314 | 20250421 | 132100 | 891116659 | 2885 | 2885 | 2885 | 2885 | 0 |
| 315 | 20250421 | 132000 | 891116659 | 2885 | 2885 | 2885 | 2885 | 229 |
| 316 | 20250421 | 131900 | 890455994 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 317 | 20250421 | 131800 | 887575994 | 2880 | 2880 | 2880 | 2880 | 654 |
| 318 | 20250421 | 131700 | 885692474 | 2885 | 2885 | 2885 | 2885 | 297 |
| 319 | 20250421 | 131600 | 884835629 | 2885 | 2885 | 2885 | 2885 | 512 |
| 320 | 20250421 | 131500 | 883358509 | 2890 | 2890 | 2890 | 2890 | 179 |
| 321 | 20250421 | 131400 | 882841199 | 2890 | 2885 | 2890 | 2885 | 216 |
| 322 | 20250421 | 131300 | 882216989 | 2885 | 2885 | 2885 | 2885 | 1071 |
| 323 | 20250421 | 131200 | 879127154 | 2890 | 2890 | 2890 | 2890 | 420 |
| 324 | 20250421 | 131100 | 877913354 | 2890 | 2885 | 2890 | 2885 | 2634 |
| 325 | 20250421 | 131000 | 870311314 | 2885 | 2880 | 2885 | 2880 | 570 |
| 326 | 20250421 | 130900 | 868668514 | 2880 | 2880 | 2880 | 2880 | 94 |
| 327 | 20250421 | 130800 | 868397794 | 2880 | 2880 | 2880 | 2880 | 29 |
| 328 | 20250421 | 130700 | 868314274 | 2870 | 2875 | 2875 | 2870 | 1403 |
| 329 | 20250421 | 130600 | 864285254 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20250421 | 130500 | 864285254 | 2875 | 2875 | 2875 | 2875 | 47 |
| 331 | 20250421 | 130400 | 864150129 | 2875 | 2880 | 2880 | 2875 | 470 |
| 332 | 20250421 | 130300 | 862798479 | 2880 | 2880 | 2880 | 2880 | 247 |
| 333 | 20250421 | 130200 | 862087119 | 2880 | 2875 | 2880 | 2875 | 2742 |
| 334 | 20250421 | 130100 | 854191319 | 2870 | 2870 | 2870 | 2870 | 0 |
| 335 | 20250421 | 130000 | 854191319 | 2870 | 2870 | 2870 | 2870 | 25 |
| 336 | 20250421 | 125900 | 854119569 | 2870 | 2870 | 2870 | 2870 | 48 |
| 337 | 20250421 | 125800 | 853981809 | 2870 | 2875 | 2875 | 2870 | 32 |
| 338 | 20250421 | 125700 | 853889839 | 2880 | 2880 | 2880 | 2880 | 0 |
| 339 | 20250421 | 125600 | 853889839 | 2880 | 2870 | 2880 | 2870 | 48 |
| 340 | 20250421 | 125500 | 853751849 | 2870 | 2870 | 2870 | 2870 | 707 |
| 341 | 20250421 | 125400 | 851722759 | 2875 | 2880 | 2880 | 2875 | 830 |
| 342 | 20250421 | 125300 | 849334029 | 2880 | 2880 | 2880 | 2880 | 4 |
| 343 | 20250421 | 125200 | 849322509 | 2880 | 2880 | 2880 | 2880 | 0 |
| 344 | 20250421 | 125100 | 849322509 | 2880 | 2875 | 2880 | 2875 | 346 |
| 345 | 20250421 | 125000 | 848327529 | 2875 | 2875 | 2875 | 2875 | 0 |
| 346 | 20250421 | 124900 | 848327529 | 2875 | 2875 | 2875 | 2875 | 0 |
| 347 | 20250421 | 124800 | 848327529 | 2875 | 2875 | 2875 | 2875 | 50 |
| 348 | 20250421 | 124700 | 848183779 | 2875 | 2875 | 2875 | 2875 | 62 |
| 349 | 20250421 | 124600 | 848005529 | 2875 | 2875 | 2875 | 2875 | 275 |
| 350 | 20250421 | 124500 | 847214904 | 2875 | 2875 | 2875 | 2875 | 233 |
| 351 | 20250421 | 124400 | 846545029 | 2875 | 2875 | 2875 | 2875 | 0 |
| 352 | 20250421 | 124300 | 846545029 | 2875 | 2875 | 2875 | 2875 | 466 |
| 353 | 20250421 | 124200 | 845205279 | 2880 | 2880 | 2880 | 2880 | 0 |
| 354 | 20250421 | 124100 | 845205279 | 2880 | 2880 | 2880 | 2880 | 0 |
| 355 | 20250421 | 124000 | 845205279 | 2880 | 2880 | 2880 | 2880 | 0 |
| 356 | 20250421 | 123900 | 845205279 | 2880 | 2880 | 2880 | 2880 | 0 |
| 357 | 20250421 | 123800 | 845205279 | 2880 | 2880 | 2880 | 2880 | 2534 |
| 358 | 20250421 | 123700 | 837907359 | 2885 | 2885 | 2885 | 2885 | 0 |
| 359 | 20250421 | 123600 | 837907359 | 2885 | 2885 | 2885 | 2885 | 162 |
| 360 | 20250421 | 123500 | 837439989 | 2885 | 2885 | 2885 | 2885 | 578 |
| 361 | 20250421 | 123400 | 835772459 | 2885 | 2885 | 2885 | 2885 | 200 |
| 362 | 20250421 | 123300 | 835195459 | 2890 | 2890 | 2890 | 2890 | 0 |
| 363 | 20250421 | 123200 | 835195459 | 2890 | 2890 | 2890 | 2890 | 206 |
| 364 | 20250421 | 123100 | 834600119 | 2885 | 2885 | 2885 | 2885 | 41 |
| 365 | 20250421 | 123000 | 834481834 | 2885 | 2885 | 2885 | 2885 | 0 |
| 366 | 20250421 | 122900 | 834481834 | 2885 | 2885 | 2885 | 2885 | 1000 |
| 367 | 20250421 | 122800 | 831596834 | 2885 | 2890 | 2890 | 2885 | 404 |
| 368 | 20250421 | 122700 | 830429559 | 2890 | 2890 | 2890 | 2890 | 0 |
| 369 | 20250421 | 122600 | 830429559 | 2890 | 2895 | 2895 | 2890 | 487 |
| 370 | 20250421 | 122500 | 829022104 | 2890 | 2890 | 2890 | 2890 | 123 |
| 371 | 20250421 | 122400 | 828666634 | 2885 | 2885 | 2885 | 2885 | 10 |
| 372 | 20250421 | 122300 | 828637784 | 2885 | 2885 | 2885 | 2885 | 10 |
| 373 | 20250421 | 122200 | 828608934 | 2885 | 2885 | 2885 | 2885 | 0 |
| 374 | 20250421 | 122100 | 828608934 | 2885 | 2885 | 2885 | 2885 | 987 |
| 375 | 20250421 | 122000 | 825761439 | 2885 | 2885 | 2885 | 2885 | 39 |
| 376 | 20250421 | 121900 | 825648924 | 2890 | 2890 | 2890 | 2890 | 0 |
| 377 | 20250421 | 121800 | 825648924 | 2890 | 2890 | 2890 | 2890 | 2 |
| 378 | 20250421 | 121700 | 825643144 | 2890 | 2890 | 2890 | 2890 | 1512 |
| 379 | 20250421 | 121600 | 821273464 | 2890 | 2890 | 2890 | 2890 | 1488 |
| 380 | 20250421 | 121500 | 816973144 | 2895 | 2895 | 2895 | 2895 | 0 |
| 381 | 20250421 | 121400 | 816973144 | 2895 | 2895 | 2895 | 2895 | 40 |
| 382 | 20250421 | 121300 | 816857344 | 2895 | 2895 | 2895 | 2895 | 142 |
| 383 | 20250421 | 121200 | 816446254 | 2895 | 2900 | 2900 | 2895 | 2173 |
| 384 | 20250421 | 121100 | 810154804 | 2900 | 2900 | 2900 | 2900 | 0 |
| 385 | 20250421 | 121000 | 810154804 | 2900 | 2900 | 2900 | 2900 | 10 |
| 386 | 20250421 | 120900 | 810125804 | 2900 | 2900 | 2900 | 2900 | 0 |
| 387 | 20250421 | 120800 | 810125804 | 2900 | 2900 | 2900 | 2900 | 19 |
| 388 | 20250421 | 120700 | 810070704 | 2900 | 2900 | 2900 | 2900 | 0 |
| 389 | 20250421 | 120600 | 810070704 | 2900 | 2900 | 2900 | 2900 | 0 |
| 390 | 20250421 | 120500 | 810070704 | 2900 | 2900 | 2900 | 2900 | 710 |
| 391 | 20250421 | 120400 | 808011704 | 2900 | 2900 | 2900 | 2895 | 2510 |
| 392 | 20250421 | 120300 | 800739169 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20250421 | 120200 | 800739169 | 2905 | 2905 | 2905 | 2905 | 1721 |
| 394 | 20250421 | 120100 | 795739664 | 2905 | 2905 | 2905 | 2905 | 0 |
| 395 | 20250421 | 120000 | 795739664 | 2905 | 2905 | 2905 | 2905 | 118 |
| 396 | 20250421 | 115900 | 795396874 | 2900 | 2900 | 2900 | 2900 | 0 |
| 397 | 20250421 | 115800 | 795396874 | 2900 | 2905 | 2905 | 2900 | 97 |
| 398 | 20250421 | 115700 | 795115474 | 2905 | 2905 | 2905 | 2905 | 0 |
| 399 | 20250421 | 115600 | 795115474 | 2905 | 2905 | 2905 | 2905 | 11 |
| 400 | 20250421 | 115500 | 795083519 | 2895 | 2900 | 2900 | 2895 | 3082 |
| 401 | 20250421 | 115400 | 786150134 | 2900 | 2905 | 2905 | 2900 | 319 |
| 402 | 20250421 | 115300 | 785225009 | 2900 | 2900 | 2900 | 2900 | 900 |
| 403 | 20250421 | 115200 | 782615009 | 2900 | 2900 | 2900 | 2900 | 40 |
| 404 | 20250421 | 115100 | 782499009 | 2905 | 2900 | 2905 | 2900 | 268 |
| 405 | 20250421 | 115000 | 781720909 | 2900 | 2895 | 2900 | 2895 | 936 |
| 406 | 20250421 | 114900 | 779010329 | 2895 | 2895 | 2895 | 2895 | 1455 |
| 407 | 20250421 | 114800 | 774798104 | 2895 | 2895 | 2895 | 2895 | 1845 |
| 408 | 20250421 | 114700 | 769456829 | 2895 | 2905 | 2905 | 2895 | 338 |
| 409 | 20250421 | 114600 | 768476064 | 2910 | 2910 | 2910 | 2910 | 55 |
| 410 | 20250421 | 114500 | 768316014 | 2910 | 2910 | 2910 | 2910 | 50 |
| 411 | 20250421 | 114400 | 768170514 | 2915 | 2910 | 2915 | 2910 | 727 |
| 412 | 20250421 | 114300 | 766051609 | 2915 | 2915 | 2915 | 2915 | 34 |
| 413 | 20250421 | 114200 | 765952499 | 2915 | 2900 | 2915 | 2895 | 1744 |
| 414 | 20250421 | 114100 | 760894944 | 2900 | 2915 | 2915 | 2900 | 769 |
| 415 | 20250421 | 114000 | 758660049 | 2915 | 2910 | 2915 | 2905 | 3356 |
| 416 | 20250421 | 113900 | 748883869 | 2915 | 2910 | 2915 | 2910 | 3139 |
| 417 | 20250421 | 113800 | 739736634 | 2915 | 2910 | 2915 | 2905 | 3255 |
| 418 | 20250421 | 113700 | 730258244 | 2910 | 2895 | 2910 | 2895 | 5964 |
| 419 | 20250421 | 113600 | 712945989 | 2900 | 2895 | 2900 | 2895 | 1800 |
| 420 | 20250421 | 113500 | 707729984 | 2895 | 2895 | 2895 | 2895 | 1000 |
| 421 | 20250421 | 113400 | 704834984 | 2895 | 2895 | 2895 | 2895 | 0 |
| 422 | 20250421 | 113300 | 704834984 | 2895 | 2895 | 2895 | 2895 | 24 |
| 423 | 20250421 | 113200 | 704765504 | 2885 | 2885 | 2885 | 2885 | 1993 |
| 424 | 20250421 | 113100 | 699015699 | 2885 | 2885 | 2885 | 2885 | 0 |
| 425 | 20250421 | 113000 | 699015699 | 2885 | 2885 | 2885 | 2885 | 1045 |
| 426 | 20250421 | 112900 | 696000874 | 2895 | 2895 | 2895 | 2895 | 1 |
| 427 | 20250421 | 112800 | 695997979 | 2900 | 2900 | 2900 | 2900 | 20 |
| 428 | 20250421 | 112700 | 695939979 | 2900 | 2900 | 2900 | 2885 | 4733 |
| 429 | 20250421 | 112600 | 682229399 | 2895 | 2895 | 2895 | 2895 | 8 |
| 430 | 20250421 | 112500 | 682206239 | 2895 | 2890 | 2895 | 2890 | 4142 |
| 431 | 20250421 | 112400 | 670219904 | 2885 | 2885 | 2885 | 2885 | 584 |
| 432 | 20250421 | 112300 | 668535064 | 2880 | 2880 | 2880 | 2880 | 0 |
| 433 | 20250421 | 112200 | 668535064 | 2880 | 2880 | 2880 | 2880 | 20 |
| 434 | 20250421 | 112100 | 668477464 | 2880 | 2880 | 2880 | 2880 | 861 |
| 435 | 20250421 | 112000 | 665997784 | 2885 | 2885 | 2885 | 2885 | 0 |
| 436 | 20250421 | 111900 | 665997784 | 2885 | 2885 | 2885 | 2885 | 366 |
| 437 | 20250421 | 111800 | 664941874 | 2875 | 2875 | 2875 | 2875 | 0 |
| 438 | 20250421 | 111700 | 664941874 | 2875 | 2880 | 2885 | 2875 | 2262 |
| 439 | 20250421 | 111600 | 658417794 | 2885 | 2880 | 2885 | 2880 | 308 |
| 440 | 20250421 | 111500 | 657529299 | 2880 | 2880 | 2880 | 2880 | 1 |
| 441 | 20250421 | 111400 | 657526419 | 2885 | 2885 | 2885 | 2885 | 0 |
| 442 | 20250421 | 111300 | 657526419 | 2885 | 2880 | 2885 | 2880 | 1393 |
| 443 | 20250421 | 111200 | 653511189 | 2885 | 2885 | 2885 | 2885 | 0 |
| 444 | 20250421 | 111100 | 653511189 | 2885 | 2885 | 2885 | 2885 | 0 |
| 445 | 20250421 | 111000 | 653511189 | 2885 | 2885 | 2885 | 2885 | 341 |
| 446 | 20250421 | 110900 | 652527404 | 2880 | 2880 | 2880 | 2880 | 0 |
| 447 | 20250421 | 110800 | 652527404 | 2880 | 2880 | 2880 | 2880 | 144 |
| 448 | 20250421 | 110700 | 652112684 | 2875 | 2875 | 2875 | 2875 | 0 |
| 449 | 20250421 | 110600 | 652112684 | 2875 | 2875 | 2875 | 2875 | 0 |
| 450 | 20250421 | 110500 | 652112684 | 2875 | 2875 | 2875 | 2875 | 174 |
| 451 | 20250421 | 110400 | 651612434 | 2870 | 2870 | 2870 | 2870 | 0 |
| 452 | 20250421 | 110300 | 651612434 | 2870 | 2875 | 2875 | 2870 | 118 |
| 453 | 20250421 | 110200 | 651273224 | 2880 | 2880 | 2880 | 2880 | 250 |
| 454 | 20250421 | 110100 | 650553224 | 2880 | 2880 | 2880 | 2880 | 400 |
| 455 | 20250421 | 110000 | 649401224 | 2875 | 2875 | 2875 | 2875 | 1739 |
| 456 | 20250421 | 105900 | 644401599 | 2875 | 2880 | 2880 | 2875 | 646 |
| 457 | 20250421 | 105800 | 642541349 | 2880 | 2880 | 2880 | 2880 | 204 |
| 458 | 20250421 | 105700 | 641953829 | 2880 | 2880 | 2880 | 2880 | 240 |
| 459 | 20250421 | 105600 | 641262629 | 2875 | 2875 | 2875 | 2875 | 0 |
| 460 | 20250421 | 105500 | 641262629 | 2875 | 2870 | 2875 | 2870 | 55 |
| 461 | 20250421 | 105400 | 641104759 | 2880 | 2880 | 2880 | 2880 | 786 |
| 462 | 20250421 | 105300 | 638841079 | 2860 | 2860 | 2860 | 2860 | 0 |
| 463 | 20250421 | 105200 | 638841079 | 2860 | 2880 | 2880 | 2860 | 834 |
| 464 | 20250421 | 105100 | 636446264 | 2880 | 2885 | 2885 | 2880 | 51 |
| 465 | 20250421 | 105000 | 636299229 | 2885 | 2880 | 2885 | 2880 | 481 |
| 466 | 20250421 | 104900 | 634913944 | 2880 | 2880 | 2880 | 2880 | 0 |
| 467 | 20250421 | 104800 | 634913944 | 2880 | 2880 | 2880 | 2880 | 152 |
| 468 | 20250421 | 104700 | 634476184 | 2875 | 2875 | 2875 | 2875 | 0 |
| 469 | 20250421 | 104600 | 634476184 | 2875 | 2870 | 2875 | 2870 | 82 |
| 470 | 20250421 | 104500 | 634240639 | 2880 | 2875 | 2880 | 2875 | 1249 |
| 471 | 20250421 | 104400 | 630645124 | 2875 | 2875 | 2875 | 2875 | 0 |
| 472 | 20250421 | 104300 | 630645124 | 2875 | 2875 | 2875 | 2875 | 0 |
| 473 | 20250421 | 104200 | 630645124 | 2875 | 2875 | 2875 | 2875 | 0 |
| 474 | 20250421 | 104100 | 630645124 | 2875 | 2870 | 2875 | 2870 | 1258 |
| 475 | 20250421 | 104000 | 627030164 | 2865 | 2860 | 2865 | 2860 | 358 |
| 476 | 20250421 | 103900 | 626004899 | 2865 | 2865 | 2865 | 2865 | 0 |
| 477 | 20250421 | 103800 | 626004899 | 2865 | 2865 | 2865 | 2865 | 120 |
| 478 | 20250421 | 103700 | 625661099 | 2855 | 2860 | 2860 | 2855 | 124 |
| 479 | 20250421 | 103600 | 625306929 | 2860 | 2860 | 2860 | 2860 | 51 |
| 480 | 20250421 | 103500 | 625161069 | 2860 | 2860 | 2860 | 2860 | 100 |
| 481 | 20250421 | 103400 | 624875069 | 2850 | 2850 | 2850 | 2850 | 328 |
| 482 | 20250421 | 103300 | 623940269 | 2855 | 2855 | 2855 | 2855 | 0 |
| 483 | 20250421 | 103200 | 623940269 | 2855 | 2860 | 2860 | 2855 | 6313 |
| 484 | 20250421 | 103100 | 605913764 | 2860 | 2860 | 2860 | 2860 | 501 |
| 485 | 20250421 | 103000 | 604480904 | 2860 | 2865 | 2865 | 2860 | 2274 |
| 486 | 20250421 | 102900 | 597977189 | 2860 | 2865 | 2865 | 2860 | 1005 |
| 487 | 20250421 | 102800 | 595102789 | 2865 | 2865 | 2865 | 2865 | 287 |
| 488 | 20250421 | 102700 | 594280534 | 2865 | 2865 | 2865 | 2865 | 0 |
| 489 | 20250421 | 102600 | 594280534 | 2865 | 2865 | 2865 | 2865 | 0 |
| 490 | 20250421 | 102500 | 594280534 | 2865 | 2865 | 2865 | 2865 | 10 |
| 491 | 20250421 | 102400 | 594251884 | 2870 | 2870 | 2870 | 2870 | 8 |
| 492 | 20250421 | 102300 | 594228924 | 2860 | 2860 | 2860 | 2860 | 1 |
| 493 | 20250421 | 102200 | 594226064 | 2850 | 2855 | 2855 | 2850 | 3234 |
| 494 | 20250421 | 102100 | 584992999 | 2860 | 2865 | 2865 | 2860 | 8 |
| 495 | 20250421 | 102000 | 584970114 | 2860 | 2860 | 2860 | 2860 | 1117 |
| 496 | 20250421 | 101900 | 581775494 | 2865 | 2875 | 2875 | 2865 | 64 |
| 497 | 20250421 | 101800 | 581591504 | 2875 | 2875 | 2875 | 2875 | 0 |
| 498 | 20250421 | 101700 | 581591504 | 2875 | 2860 | 2875 | 2860 | 237 |
| 499 | 20250421 | 101600 | 580910879 | 2865 | 2865 | 2865 | 2865 | 1259 |
| 500 | 20250421 | 101500 | 577303844 | 2865 | 2870 | 2870 | 2865 | 17 |
| 501 | 20250421 | 101400 | 577255094 | 2870 | 2870 | 2870 | 2870 | 600 |
| 502 | 20250421 | 101300 | 575533094 | 2865 | 2870 | 2870 | 2860 | 1939 |
| 503 | 20250421 | 101200 | 569984639 | 2870 | 2865 | 2875 | 2865 | 1285 |
| 504 | 20250421 | 101100 | 566298664 | 2865 | 2865 | 2865 | 2865 | 197 |
| 505 | 20250421 | 101000 | 565734259 | 2870 | 2870 | 2870 | 2870 | 0 |
| 506 | 20250421 | 100900 | 565734259 | 2870 | 2870 | 2870 | 2870 | 129 |
| 507 | 20250421 | 100800 | 565364029 | 2870 | 2870 | 2870 | 2870 | 8 |
| 508 | 20250421 | 100700 | 565341069 | 2865 | 2865 | 2865 | 2860 | 6288 |
| 509 | 20250421 | 100600 | 547328449 | 2870 | 2865 | 2870 | 2865 | 6754 |
| 510 | 20250421 | 100500 | 527977664 | 2875 | 2865 | 2875 | 2865 | 707 |
| 511 | 20250421 | 100400 | 525945989 | 2865 | 2865 | 2865 | 2865 | 225 |
| 512 | 20250421 | 100300 | 525301364 | 2865 | 2865 | 2865 | 2865 | 199 |
| 513 | 20250421 | 100200 | 524731229 | 2865 | 2865 | 2875 | 2860 | 1404 |
| 514 | 20250421 | 100100 | 520708649 | 2865 | 2865 | 2865 | 2860 | 217 |
| 515 | 20250421 | 100000 | 520087849 | 2860 | 2870 | 2875 | 2860 | 5335 |
| 516 | 20250421 | 095900 | 504798854 | 2875 | 2885 | 2885 | 2875 | 101 |
| 517 | 20250421 | 095800 | 504508469 | 2885 | 2875 | 2885 | 2875 | 1274 |
| 518 | 20250421 | 095700 | 500845179 | 2875 | 2880 | 2895 | 2875 | 4117 |
| 519 | 20250421 | 095600 | 488949174 | 2880 | 2880 | 2880 | 2880 | 200 |
| 520 | 20250421 | 095500 | 488373174 | 2880 | 2880 | 2880 | 2880 | 2500 |
| 521 | 20250421 | 095400 | 481173174 | 2880 | 2880 | 2880 | 2880 | 901 |
| 522 | 20250421 | 095300 | 478578294 | 2880 | 2885 | 2885 | 2880 | 1069 |
| 523 | 20250421 | 095200 | 475499569 | 2880 | 2880 | 2880 | 2880 | 1 |
| 524 | 20250421 | 095100 | 475496689 | 2895 | 2895 | 2895 | 2895 | 24 |
| 525 | 20250421 | 095000 | 475427209 | 2895 | 2885 | 2895 | 2885 | 2522 |
| 526 | 20250421 | 094900 | 468143279 | 2885 | 2885 | 2885 | 2880 | 1674 |
| 527 | 20250421 | 094800 | 463321534 | 2885 | 2885 | 2885 | 2885 | 777 |
| 528 | 20250421 | 094700 | 461079889 | 2880 | 2895 | 2895 | 2880 | 1090 |
| 529 | 20250421 | 094600 | 457925149 | 2885 | 2885 | 2890 | 2885 | 1832 |
| 530 | 20250421 | 094500 | 452635474 | 2890 | 2890 | 2890 | 2890 | 3378 |
| 531 | 20250421 | 094400 | 442873054 | 2900 | 2895 | 2900 | 2895 | 25 |
| 532 | 20250421 | 094300 | 442800654 | 2900 | 2895 | 2900 | 2895 | 851 |
| 533 | 20250421 | 094200 | 440335924 | 2895 | 2895 | 2895 | 2895 | 5 |
| 534 | 20250421 | 094100 | 440321449 | 2900 | 2900 | 2900 | 2900 | 486 |
| 535 | 20250421 | 094000 | 438912049 | 2900 | 2900 | 2900 | 2900 | 742 |
| 536 | 20250421 | 093900 | 436760249 | 2910 | 2895 | 2910 | 2895 | 3884 |
| 537 | 20250421 | 093800 | 425487764 | 2900 | 2905 | 2905 | 2895 | 4749 |
| 538 | 20250421 | 093700 | 411733739 | 2900 | 2900 | 2900 | 2900 | 2 |
| 539 | 20250421 | 093600 | 411727939 | 2905 | 2900 | 2905 | 2900 | 2458 |
| 540 | 20250421 | 093500 | 404597679 | 2905 | 2905 | 2905 | 2900 | 294 |
| 541 | 20250421 | 093400 | 403743659 | 2905 | 2905 | 2905 | 2900 | 369 |
| 542 | 20250421 | 093300 | 402672624 | 2905 | 2900 | 2905 | 2900 | 2206 |
| 543 | 20250421 | 093200 | 396266549 | 2900 | 2910 | 2910 | 2900 | 3468 |
| 544 | 20250421 | 093100 | 386207479 | 2900 | 2905 | 2905 | 2900 | 917 |
| 545 | 20250421 | 093000 | 383547179 | 2910 | 2910 | 2910 | 2910 | 447 |
| 546 | 20250421 | 092900 | 382246409 | 2905 | 2905 | 2910 | 2905 | 1732 |
| 547 | 20250421 | 092800 | 377213629 | 2910 | 2915 | 2915 | 2910 | 356 |
| 548 | 20250421 | 092700 | 376175904 | 2905 | 2905 | 2905 | 2900 | 2647 |
| 549 | 20250421 | 092600 | 368486724 | 2900 | 2900 | 2900 | 2900 | 740 |
| 550 | 20250421 | 092500 | 366340724 | 2900 | 2900 | 2900 | 2900 | 814 |
| 551 | 20250421 | 092400 | 363980124 | 2890 | 2890 | 2890 | 2890 | 1 |
| 552 | 20250421 | 092300 | 363977234 | 2890 | 2900 | 2910 | 2890 | 632 |
| 553 | 20250421 | 092200 | 362144909 | 2905 | 2905 | 2905 | 2895 | 1826 |
| 554 | 20250421 | 092100 | 356851634 | 2910 | 2905 | 2910 | 2905 | 1501 |
| 555 | 20250421 | 092000 | 352490974 | 2900 | 2910 | 2910 | 2900 | 769 |
| 556 | 20250421 | 091900 | 350257154 | 2910 | 2915 | 2915 | 2910 | 647 |
| 557 | 20250421 | 091800 | 348374314 | 2920 | 2920 | 2920 | 2915 | 2120 |
| 558 | 20250421 | 091700 | 342188009 | 2920 | 2910 | 2925 | 2910 | 5614 |
| 559 | 20250421 | 091600 | 325789179 | 2910 | 2897 | 2910 | 2895 | 8159 |
| 560 | 20250421 | 091500 | 302098688 | 2897 | 2897 | 2897 | 2895 | 531 |
| 561 | 20250421 | 091400 | 300560731 | 2897 | 2900 | 2900 | 2897 | 541 |
| 562 | 20250421 | 091300 | 298993385 | 2900 | 2900 | 2905 | 2895 | 3702 |
| 563 | 20250421 | 091200 | 288255340 | 2900 | 2900 | 2900 | 2895 | 1235 |
| 564 | 20250421 | 091100 | 284677210 | 2900 | 2900 | 2900 | 2890 | 533 |
| 565 | 20250421 | 091000 | 283133180 | 2900 | 2890 | 2900 | 2885 | 983 |
| 566 | 20250421 | 090900 | 280288890 | 2890 | 2885 | 2890 | 2880 | 1862 |
| 567 | 20250421 | 090800 | 274917315 | 2890 | 2895 | 2900 | 2890 | 2748 |
| 568 | 20250421 | 090700 | 266966225 | 2895 | 2885 | 2895 | 2885 | 580 |
| 569 | 20250421 | 090600 | 265288725 | 2885 | 2885 | 2895 | 2880 | 878 |
| 570 | 20250421 | 090500 | 262752595 | 2880 | 2875 | 2900 | 2870 | 4509 |
| 571 | 20250421 | 090400 | 249744230 | 2870 | 2890 | 2890 | 2870 | 6170 |
| 572 | 20250421 | 090300 | 231988580 | 2890 | 2880 | 2890 | 2875 | 29401 |
| 573 | 20250421 | 090200 | 147289830 | 2880 | 2895 | 2900 | 2880 | 3166 |
| 574 | 20250421 | 090100 | 138152060 | 2885 | 2885 | 2935 | 2875 | 12195 |
| 575 | 20250421 | 090000 | 102794460 | 2915 | 2940 | 2940 | 2890 | 35197 |