28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 183300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 3 | 20250512 | 183200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 4 | 20250512 | 183100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 5 | 20250512 | 183000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 6 | 20250512 | 182900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 7 | 20250512 | 182800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 8 | 20250512 | 182700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 9 | 20250512 | 182600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 10 | 20250512 | 182500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 11 | 20250512 | 182400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 12 | 20250512 | 182300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 13 | 20250512 | 182200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 14 | 20250512 | 182100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 15 | 20250512 | 182000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 16 | 20250512 | 181900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 17 | 20250512 | 181800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 18 | 20250512 | 181700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 19 | 20250512 | 181600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 20 | 20250512 | 181500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 21 | 20250512 | 181400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 22 | 20250512 | 181300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 23 | 20250512 | 181200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 24 | 20250512 | 181100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 25 | 20250512 | 181000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 26 | 20250512 | 180900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 27 | 20250512 | 180800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 28 | 20250512 | 180700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 29 | 20250512 | 180600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 30 | 20250512 | 180500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 31 | 20250512 | 180400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 32 | 20250512 | 180300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 33 | 20250512 | 180200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 34 | 20250512 | 180100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 35 | 20250512 | 180000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 36 | 20250512 | 175900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 37 | 20250512 | 175800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 38 | 20250512 | 175700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 39 | 20250512 | 175600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 40 | 20250512 | 175500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 41 | 20250512 | 175400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 42 | 20250512 | 175300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 43 | 20250512 | 175200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 44 | 20250512 | 175100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 45 | 20250512 | 175000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 46 | 20250512 | 174900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 47 | 20250512 | 174800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 48 | 20250512 | 174700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 49 | 20250512 | 174600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 50 | 20250512 | 174500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 51 | 20250512 | 174400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 52 | 20250512 | 174300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 53 | 20250512 | 174200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 54 | 20250512 | 174100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 55 | 20250512 | 174000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 56 | 20250512 | 173900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 57 | 20250512 | 173800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 58 | 20250512 | 173700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 59 | 20250512 | 173600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 60 | 20250512 | 173500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 61 | 20250512 | 173400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 62 | 20250512 | 173300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 63 | 20250512 | 173200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 64 | 20250512 | 173100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 65 | 20250512 | 173000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 66 | 20250512 | 172900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 67 | 20250512 | 172800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 68 | 20250512 | 172700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 69 | 20250512 | 172600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 70 | 20250512 | 172500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 71 | 20250512 | 172400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 72 | 20250512 | 172300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 73 | 20250512 | 172200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 74 | 20250512 | 172100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 75 | 20250512 | 172000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 76 | 20250512 | 171900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 77 | 20250512 | 171800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 78 | 20250512 | 171700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 79 | 20250512 | 171600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 80 | 20250512 | 171500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 81 | 20250512 | 171400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 82 | 20250512 | 171300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 83 | 20250512 | 171200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 84 | 20250512 | 171100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 85 | 20250512 | 171000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 86 | 20250512 | 170900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 87 | 20250512 | 170800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 88 | 20250512 | 170700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 89 | 20250512 | 170600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 90 | 20250512 | 170500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 91 | 20250512 | 170400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 92 | 20250512 | 170300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 93 | 20250512 | 170200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 94 | 20250512 | 170100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 95 | 20250512 | 170000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 96 | 20250512 | 165900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 97 | 20250512 | 165800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 98 | 20250512 | 165700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 99 | 20250512 | 165600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 100 | 20250512 | 165500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 101 | 20250512 | 165400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 102 | 20250512 | 165300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 103 | 20250512 | 165200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 104 | 20250512 | 165100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 105 | 20250512 | 165000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 106 | 20250512 | 164900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 107 | 20250512 | 164800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 108 | 20250512 | 164700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 109 | 20250512 | 164600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 110 | 20250512 | 164500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 111 | 20250512 | 164400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 112 | 20250512 | 164300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 113 | 20250512 | 164200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 114 | 20250512 | 164100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 115 | 20250512 | 164000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 116 | 20250512 | 163900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 117 | 20250512 | 163800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 118 | 20250512 | 163700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 119 | 20250512 | 163600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 120 | 20250512 | 163500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 121 | 20250512 | 163400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 122 | 20250512 | 163300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 123 | 20250512 | 163200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 124 | 20250512 | 163100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 125 | 20250512 | 163000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 126 | 20250512 | 162900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 127 | 20250512 | 162800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 128 | 20250512 | 162700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 129 | 20250512 | 162600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 130 | 20250512 | 162500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 131 | 20250512 | 162400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 132 | 20250512 | 162300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 133 | 20250512 | 162200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 134 | 20250512 | 162100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 135 | 20250512 | 162000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 136 | 20250512 | 161900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 137 | 20250512 | 161800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 138 | 20250512 | 161700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 139 | 20250512 | 161600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 140 | 20250512 | 161500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 141 | 20250512 | 161400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 142 | 20250512 | 161300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 143 | 20250512 | 161200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 144 | 20250512 | 161100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 145 | 20250512 | 161000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 146 | 20250512 | 160900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 147 | 20250512 | 160800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 148 | 20250512 | 160700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 149 | 20250512 | 160600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 150 | 20250512 | 160500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 151 | 20250512 | 160400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 152 | 20250512 | 160300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 153 | 20250512 | 160200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 154 | 20250512 | 160100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 155 | 20250512 | 160000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 156 | 20250512 | 155900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 157 | 20250512 | 155800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 158 | 20250512 | 155700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 159 | 20250512 | 155600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 160 | 20250512 | 155500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 161 | 20250512 | 155400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 162 | 20250512 | 155300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 163 | 20250512 | 155200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 164 | 20250512 | 155100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 165 | 20250512 | 155000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 166 | 20250512 | 154900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 167 | 20250512 | 154800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 168 | 20250512 | 154700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 169 | 20250512 | 154600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 170 | 20250512 | 154500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 171 | 20250512 | 154400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 172 | 20250512 | 154300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 173 | 20250512 | 154200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 174 | 20250512 | 154100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 175 | 20250512 | 154000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 176 | 20250512 | 153900 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 177 | 20250512 | 153800 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 178 | 20250512 | 153700 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 179 | 20250512 | 153600 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 180 | 20250512 | 153500 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 181 | 20250512 | 153400 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 182 | 20250512 | 153300 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 183 | 20250512 | 153200 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 184 | 20250512 | 153100 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 185 | 20250512 | 153000 | 1547322730 | 2860 | 2860 | 2860 | 2860 | 9699 |
| 186 | 20250512 | 152900 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 187 | 20250512 | 152800 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 188 | 20250512 | 152700 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 189 | 20250512 | 152600 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 190 | 20250512 | 152500 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 191 | 20250512 | 152400 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 192 | 20250512 | 152300 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 193 | 20250512 | 152200 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 194 | 20250512 | 152100 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20250512 | 152000 | 1519583590 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20250512 | 151900 | 1519583590 | 2860 | 2855 | 2860 | 2850 | 319 |
| 197 | 20250512 | 151800 | 1518673050 | 2855 | 2855 | 2855 | 2855 | 511 |
| 198 | 20250512 | 151700 | 1517214145 | 2855 | 2855 | 2855 | 2855 | 447 |
| 199 | 20250512 | 151600 | 1515937960 | 2850 | 2855 | 2855 | 2850 | 295 |
| 200 | 20250512 | 151500 | 1515096550 | 2855 | 2855 | 2855 | 2855 | 283 |
| 201 | 20250512 | 151400 | 1514288585 | 2855 | 2855 | 2855 | 2855 | 994 |
| 202 | 20250512 | 151300 | 1511450715 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20250512 | 151200 | 1511450715 | 2860 | 2855 | 2860 | 2855 | 1268 |
| 204 | 20250512 | 151100 | 1507830565 | 2855 | 2855 | 2860 | 2855 | 370 |
| 205 | 20250512 | 151000 | 1506773860 | 2855 | 2855 | 2855 | 2855 | 1181 |
| 206 | 20250512 | 150900 | 1503402105 | 2855 | 2860 | 2860 | 2855 | 41 |
| 207 | 20250512 | 150800 | 1503284850 | 2860 | 2855 | 2860 | 2855 | 2317 |
| 208 | 20250512 | 150700 | 1496661610 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20250512 | 150600 | 1496661610 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20250512 | 150500 | 1496661610 | 2855 | 2860 | 2860 | 2855 | 256 |
| 211 | 20250512 | 150400 | 1495930545 | 2860 | 2860 | 2860 | 2860 | 182 |
| 212 | 20250512 | 150300 | 1495410025 | 2860 | 2860 | 2860 | 2860 | 1493 |
| 213 | 20250512 | 150200 | 1491140045 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20250512 | 150100 | 1491140045 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20250512 | 150000 | 1491140045 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20250512 | 145900 | 1491140045 | 2855 | 2855 | 2855 | 2855 | 2 |
| 217 | 20250512 | 145800 | 1491134335 | 2855 | 2855 | 2855 | 2855 | 4 |
| 218 | 20250512 | 145700 | 1491122915 | 2855 | 2855 | 2855 | 2855 | 641 |
| 219 | 20250512 | 145600 | 1489292860 | 2855 | 2860 | 2860 | 2855 | 2 |
| 220 | 20250512 | 145500 | 1489287145 | 2860 | 2855 | 2860 | 2855 | 82 |
| 221 | 20250512 | 145400 | 1489052640 | 2860 | 2860 | 2860 | 2860 | 870 |
| 222 | 20250512 | 145300 | 1486564440 | 2860 | 2860 | 2860 | 2860 | 1130 |
| 223 | 20250512 | 145200 | 1483332640 | 2855 | 2855 | 2855 | 2855 | 765 |
| 224 | 20250512 | 145100 | 1481148565 | 2855 | 2855 | 2855 | 2855 | 421 |
| 225 | 20250512 | 145000 | 1479946610 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20250512 | 144900 | 1479946610 | 2855 | 2855 | 2855 | 2855 | 281 |
| 227 | 20250512 | 144800 | 1479144355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20250512 | 144700 | 1479144355 | 2855 | 2855 | 2855 | 2855 | 3251 |
| 229 | 20250512 | 144600 | 1469862750 | 2855 | 2855 | 2855 | 2855 | 300 |
| 230 | 20250512 | 144500 | 1469006250 | 2855 | 2855 | 2855 | 2855 | 802 |
| 231 | 20250512 | 144400 | 1466716540 | 2860 | 2855 | 2860 | 2855 | 1149 |
| 232 | 20250512 | 144300 | 1463435400 | 2855 | 2855 | 2855 | 2855 | 94 |
| 233 | 20250512 | 144200 | 1463167030 | 2860 | 2860 | 2860 | 2860 | 53 |
| 234 | 20250512 | 144100 | 1463015450 | 2860 | 2860 | 2860 | 2860 | 7 |
| 235 | 20250512 | 144000 | 1462995430 | 2855 | 2855 | 2855 | 2855 | 50 |
| 236 | 20250512 | 143900 | 1462852680 | 2855 | 2860 | 2860 | 2855 | 5789 |
| 237 | 20250512 | 143800 | 1446305905 | 2860 | 2860 | 2860 | 2860 | 0 |
| 238 | 20250512 | 143700 | 1446305905 | 2860 | 2860 | 2860 | 2860 | 557 |
| 239 | 20250512 | 143600 | 1444712885 | 2860 | 2860 | 2860 | 2860 | 732 |
| 240 | 20250512 | 143500 | 1442619365 | 2860 | 2860 | 2860 | 2860 | 1386 |
| 241 | 20250512 | 143400 | 1438655405 | 2860 | 2860 | 2860 | 2860 | 1146 |
| 242 | 20250512 | 143300 | 1435377845 | 2860 | 2860 | 2860 | 2860 | 0 |
| 243 | 20250512 | 143200 | 1435377845 | 2860 | 2860 | 2860 | 2860 | 503 |
| 244 | 20250512 | 143100 | 1433939265 | 2860 | 2860 | 2860 | 2860 | 448 |
| 245 | 20250512 | 143000 | 1432657985 | 2860 | 2860 | 2860 | 2860 | 90 |
| 246 | 20250512 | 142900 | 1432400585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 247 | 20250512 | 142800 | 1432400585 | 2860 | 2860 | 2860 | 2860 | 510 |
| 248 | 20250512 | 142700 | 1430941985 | 2860 | 2860 | 2860 | 2860 | 10 |
| 249 | 20250512 | 142600 | 1430913385 | 2860 | 2860 | 2860 | 2860 | 612 |
| 250 | 20250512 | 142500 | 1429163065 | 2860 | 2860 | 2860 | 2860 | 768 |
| 251 | 20250512 | 142400 | 1426966585 | 2860 | 2860 | 2860 | 2860 | 0 |
| 252 | 20250512 | 142300 | 1426966585 | 2860 | 2860 | 2860 | 2860 | 779 |
| 253 | 20250512 | 142200 | 1424738645 | 2860 | 2860 | 2860 | 2860 | 200 |
| 254 | 20250512 | 142100 | 1424166645 | 2860 | 2860 | 2860 | 2860 | 571 |
| 255 | 20250512 | 142000 | 1422533585 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 256 | 20250512 | 141900 | 1419673585 | 2860 | 2865 | 2865 | 2860 | 466 |
| 257 | 20250512 | 141800 | 1418340820 | 2860 | 2855 | 2860 | 2855 | 170 |
| 258 | 20250512 | 141700 | 1417855270 | 2860 | 2865 | 2865 | 2860 | 7272 |
| 259 | 20250512 | 141600 | 1397047330 | 2865 | 2865 | 2865 | 2865 | 0 |
| 260 | 20250512 | 141500 | 1397047330 | 2865 | 2865 | 2865 | 2865 | 579 |
| 261 | 20250512 | 141400 | 1395388495 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20250512 | 141300 | 1395388495 | 2875 | 2865 | 2875 | 2865 | 9 |
| 263 | 20250512 | 141200 | 1395362670 | 2865 | 2870 | 2870 | 2865 | 115 |
| 264 | 20250512 | 141100 | 1395033120 | 2870 | 2870 | 2875 | 2870 | 537 |
| 265 | 20250512 | 141000 | 1393491880 | 2875 | 2870 | 2875 | 2870 | 161 |
| 266 | 20250512 | 140900 | 1393029255 | 2870 | 2875 | 2875 | 2870 | 6 |
| 267 | 20250512 | 140800 | 1393012015 | 2870 | 2870 | 2870 | 2870 | 248 |
| 268 | 20250512 | 140700 | 1392300255 | 2870 | 2875 | 2875 | 2870 | 406 |
| 269 | 20250512 | 140600 | 1391135015 | 2865 | 2865 | 2865 | 2865 | 0 |
| 270 | 20250512 | 140500 | 1391135015 | 2865 | 2865 | 2865 | 2865 | 4 |
| 271 | 20250512 | 140400 | 1391123555 | 2870 | 2870 | 2870 | 2870 | 20 |
| 272 | 20250512 | 140300 | 1391066155 | 2870 | 2870 | 2870 | 2870 | 20 |
| 273 | 20250512 | 140200 | 1391008755 | 2865 | 2865 | 2865 | 2865 | 300 |
| 274 | 20250512 | 140100 | 1390149255 | 2870 | 2870 | 2870 | 2865 | 982 |
| 275 | 20250512 | 140000 | 1387330935 | 2870 | 2870 | 2870 | 2870 | 1140 |
| 276 | 20250512 | 135900 | 1384059135 | 2870 | 2870 | 2870 | 2870 | 949 |
| 277 | 20250512 | 135800 | 1381335505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 278 | 20250512 | 135700 | 1381335505 | 2870 | 2870 | 2870 | 2870 | 53 |
| 279 | 20250512 | 135600 | 1381183395 | 2870 | 2870 | 2870 | 2870 | 0 |
| 280 | 20250512 | 135500 | 1381183395 | 2870 | 2875 | 2875 | 2870 | 1547 |
| 281 | 20250512 | 135400 | 1376743405 | 2865 | 2865 | 2865 | 2865 | 0 |
| 282 | 20250512 | 135300 | 1376743405 | 2865 | 2875 | 2875 | 2865 | 1043 |
| 283 | 20250512 | 135200 | 1373747205 | 2870 | 2870 | 2870 | 2870 | 221 |
| 284 | 20250512 | 135100 | 1373112935 | 2870 | 2870 | 2870 | 2870 | 989 |
| 285 | 20250512 | 135000 | 1370274505 | 2865 | 2870 | 2870 | 2865 | 1129 |
| 286 | 20250512 | 134900 | 1367035270 | 2870 | 2870 | 2875 | 2870 | 2153 |
| 287 | 20250512 | 134800 | 1360856155 | 2865 | 2870 | 2870 | 2865 | 519 |
| 288 | 20250512 | 134700 | 1359367720 | 2870 | 2870 | 2870 | 2870 | 1484 |
| 289 | 20250512 | 134600 | 1355108640 | 2870 | 2870 | 2870 | 2870 | 11 |
| 290 | 20250512 | 134500 | 1355077070 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 291 | 20250512 | 134400 | 1352207070 | 2870 | 2870 | 2870 | 2870 | 1154 |
| 292 | 20250512 | 134300 | 1348895090 | 2870 | 2870 | 2870 | 2870 | 0 |
| 293 | 20250512 | 134200 | 1348895090 | 2870 | 2870 | 2870 | 2870 | 5 |
| 294 | 20250512 | 134100 | 1348880740 | 2870 | 2870 | 2870 | 2870 | 10 |
| 295 | 20250512 | 134000 | 1348852040 | 2870 | 2875 | 2875 | 2870 | 880 |
| 296 | 20250512 | 133900 | 1346326400 | 2875 | 2875 | 2875 | 2875 | 459 |
| 297 | 20250512 | 133800 | 1345006775 | 2870 | 2875 | 2875 | 2870 | 806 |
| 298 | 20250512 | 133700 | 1342693055 | 2875 | 2875 | 2875 | 2875 | 218 |
| 299 | 20250512 | 133600 | 1342066305 | 2875 | 2875 | 2875 | 2875 | 52 |
| 300 | 20250512 | 133500 | 1341916805 | 2875 | 2875 | 2875 | 2875 | 338 |
| 301 | 20250512 | 133400 | 1340945055 | 2870 | 2870 | 2870 | 2870 | 4 |
| 302 | 20250512 | 133300 | 1340933575 | 2870 | 2870 | 2870 | 2870 | 1000 |
| 303 | 20250512 | 133200 | 1338063575 | 2875 | 2875 | 2875 | 2875 | 382 |
| 304 | 20250512 | 133100 | 1336965325 | 2870 | 2870 | 2870 | 2870 | 9367 |
| 305 | 20250512 | 133000 | 1310082035 | 2870 | 2870 | 2870 | 2870 | 0 |
| 306 | 20250512 | 132900 | 1310082035 | 2870 | 2870 | 2870 | 2870 | 0 |
| 307 | 20250512 | 132800 | 1310082035 | 2870 | 2870 | 2870 | 2870 | 0 |
| 308 | 20250512 | 132700 | 1310082035 | 2870 | 2870 | 2870 | 2870 | 200 |
| 309 | 20250512 | 132600 | 1309508035 | 2865 | 2865 | 2865 | 2865 | 478 |
| 310 | 20250512 | 132500 | 1308138565 | 2865 | 2865 | 2865 | 2865 | 0 |
| 311 | 20250512 | 132400 | 1308138565 | 2865 | 2865 | 2865 | 2865 | 30 |
| 312 | 20250512 | 132300 | 1308052615 | 2865 | 2865 | 2865 | 2865 | 0 |
| 313 | 20250512 | 132200 | 1308052615 | 2865 | 2865 | 2865 | 2865 | 818 |
| 314 | 20250512 | 132100 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 315 | 20250512 | 132000 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 316 | 20250512 | 131900 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 317 | 20250512 | 131800 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 318 | 20250512 | 131700 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 319 | 20250512 | 131600 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 320 | 20250512 | 131500 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 321 | 20250512 | 131400 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 0 |
| 322 | 20250512 | 131300 | 1305709045 | 2860 | 2860 | 2860 | 2860 | 10 |
| 323 | 20250512 | 131200 | 1305680445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 324 | 20250512 | 131100 | 1305680445 | 2860 | 2860 | 2860 | 2860 | 0 |
| 325 | 20250512 | 131000 | 1305680445 | 2860 | 2860 | 2860 | 2860 | 1647 |
| 326 | 20250512 | 130900 | 1300970025 | 2870 | 2870 | 2870 | 2870 | 0 |
| 327 | 20250512 | 130800 | 1300970025 | 2870 | 2870 | 2870 | 2870 | 20 |
| 328 | 20250512 | 130700 | 1300912625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 329 | 20250512 | 130600 | 1300912625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 330 | 20250512 | 130500 | 1300912625 | 2875 | 2875 | 2875 | 2875 | 0 |
| 331 | 20250512 | 130400 | 1300912625 | 2875 | 2875 | 2875 | 2875 | 192 |
| 332 | 20250512 | 130300 | 1300360625 | 2860 | 2865 | 2865 | 2860 | 2684 |
| 333 | 20250512 | 130200 | 1292681465 | 2860 | 2870 | 2870 | 2860 | 3000 |
| 334 | 20250512 | 130100 | 1284097840 | 2870 | 2870 | 2870 | 2870 | 103 |
| 335 | 20250512 | 130000 | 1283802230 | 2865 | 2870 | 2870 | 2865 | 815 |
| 336 | 20250512 | 125900 | 1281467155 | 2870 | 2870 | 2870 | 2870 | 0 |
| 337 | 20250512 | 125800 | 1281467155 | 2870 | 2870 | 2870 | 2870 | 128 |
| 338 | 20250512 | 125700 | 1281099795 | 2870 | 2870 | 2870 | 2870 | 366 |
| 339 | 20250512 | 125600 | 1280049375 | 2865 | 2865 | 2865 | 2865 | 0 |
| 340 | 20250512 | 125500 | 1280049375 | 2865 | 2865 | 2865 | 2865 | 10 |
| 341 | 20250512 | 125400 | 1280020725 | 2865 | 2865 | 2865 | 2865 | 215 |
| 342 | 20250512 | 125300 | 1279404750 | 2870 | 2870 | 2870 | 2870 | 0 |
| 343 | 20250512 | 125200 | 1279404750 | 2870 | 2870 | 2870 | 2870 | 0 |
| 344 | 20250512 | 125100 | 1279404750 | 2870 | 2865 | 2870 | 2865 | 122 |
| 345 | 20250512 | 125000 | 1279054620 | 2870 | 2870 | 2870 | 2870 | 942 |
| 346 | 20250512 | 124900 | 1276351080 | 2870 | 2870 | 2870 | 2870 | 20 |
| 347 | 20250512 | 124800 | 1276293680 | 2870 | 2870 | 2870 | 2870 | 0 |
| 348 | 20250512 | 124700 | 1276293680 | 2870 | 2870 | 2870 | 2870 | 451 |
| 349 | 20250512 | 124600 | 1274999310 | 2870 | 2870 | 2870 | 2870 | 99 |
| 350 | 20250512 | 124500 | 1274715180 | 2870 | 2870 | 2870 | 2870 | 141 |
| 351 | 20250512 | 124400 | 1274310510 | 2870 | 2870 | 2870 | 2870 | 1550 |
| 352 | 20250512 | 124300 | 1269862010 | 2865 | 2865 | 2870 | 2865 | 235 |
| 353 | 20250512 | 124200 | 1269188485 | 2870 | 2870 | 2870 | 2870 | 301 |
| 354 | 20250512 | 124100 | 1268324615 | 2860 | 2860 | 2860 | 2860 | 0 |
| 355 | 20250512 | 124000 | 1268324615 | 2860 | 2860 | 2860 | 2860 | 82 |
| 356 | 20250512 | 123900 | 1268090095 | 2865 | 2865 | 2865 | 2860 | 540 |
| 357 | 20250512 | 123800 | 1266543035 | 2865 | 2865 | 2865 | 2865 | 0 |
| 358 | 20250512 | 123700 | 1266543035 | 2865 | 2865 | 2865 | 2865 | 5 |
| 359 | 20250512 | 123600 | 1266528710 | 2865 | 2865 | 2865 | 2865 | 541 |
| 360 | 20250512 | 123500 | 1264978745 | 2870 | 2870 | 2870 | 2870 | 20 |
| 361 | 20250512 | 123400 | 1264921345 | 2870 | 2870 | 2870 | 2870 | 0 |
| 362 | 20250512 | 123300 | 1264921345 | 2870 | 2870 | 2870 | 2870 | 65 |
| 363 | 20250512 | 123200 | 1264734795 | 2870 | 2870 | 2870 | 2870 | 558 |
| 364 | 20250512 | 123100 | 1263133335 | 2870 | 2870 | 2870 | 2870 | 112 |
| 365 | 20250512 | 123000 | 1262811895 | 2860 | 2860 | 2860 | 2860 | 0 |
| 366 | 20250512 | 122900 | 1262811895 | 2860 | 2870 | 2870 | 2860 | 105 |
| 367 | 20250512 | 122800 | 1262510565 | 2865 | 2865 | 2865 | 2865 | 0 |
| 368 | 20250512 | 122700 | 1262510565 | 2865 | 2865 | 2865 | 2865 | 1 |
| 369 | 20250512 | 122600 | 1262507700 | 2865 | 2865 | 2865 | 2865 | 0 |
| 370 | 20250512 | 122500 | 1262507700 | 2865 | 2865 | 2865 | 2865 | 7 |
| 371 | 20250512 | 122400 | 1262487645 | 2865 | 2865 | 2865 | 2865 | 61 |
| 372 | 20250512 | 122300 | 1262312880 | 2870 | 2870 | 2870 | 2870 | 245 |
| 373 | 20250512 | 122200 | 1261609730 | 2865 | 2865 | 2865 | 2865 | 475 |
| 374 | 20250512 | 122100 | 1260248855 | 2865 | 2865 | 2865 | 2865 | 1504 |
| 375 | 20250512 | 122000 | 1255939895 | 2860 | 2860 | 2860 | 2860 | 0 |
| 376 | 20250512 | 121900 | 1255939895 | 2860 | 2860 | 2860 | 2860 | 0 |
| 377 | 20250512 | 121800 | 1255939895 | 2860 | 2860 | 2860 | 2860 | 262 |
| 378 | 20250512 | 121700 | 1255190575 | 2860 | 2860 | 2860 | 2860 | 338 |
| 379 | 20250512 | 121600 | 1254223895 | 2860 | 2860 | 2860 | 2855 | 600 |
| 380 | 20250512 | 121500 | 1252509250 | 2865 | 2865 | 2865 | 2865 | 0 |
| 381 | 20250512 | 121400 | 1252509250 | 2865 | 2865 | 2865 | 2865 | 2 |
| 382 | 20250512 | 121300 | 1252503520 | 2860 | 2860 | 2860 | 2860 | 5 |
| 383 | 20250512 | 121200 | 1252489220 | 2860 | 2860 | 2860 | 2860 | 1 |
| 384 | 20250512 | 121100 | 1252486360 | 2860 | 2860 | 2860 | 2860 | 0 |
| 385 | 20250512 | 121000 | 1252486360 | 2860 | 2860 | 2860 | 2860 | 94 |
| 386 | 20250512 | 120900 | 1252217520 | 2860 | 2860 | 2860 | 2860 | 157 |
| 387 | 20250512 | 120800 | 1251768500 | 2865 | 2860 | 2865 | 2860 | 550 |
| 388 | 20250512 | 120700 | 1250193755 | 2860 | 2860 | 2860 | 2855 | 3101 |
| 389 | 20250512 | 120600 | 1241324940 | 2860 | 2860 | 2860 | 2860 | 410 |
| 390 | 20250512 | 120500 | 1240152340 | 2860 | 2860 | 2860 | 2860 | 0 |
| 391 | 20250512 | 120400 | 1240152340 | 2860 | 2860 | 2860 | 2860 | 0 |
| 392 | 20250512 | 120300 | 1240152340 | 2860 | 2860 | 2860 | 2860 | 50 |
| 393 | 20250512 | 120200 | 1240009340 | 2860 | 2860 | 2860 | 2860 | 548 |
| 394 | 20250512 | 120100 | 1238442060 | 2860 | 2860 | 2860 | 2860 | 0 |
| 395 | 20250512 | 120000 | 1238442060 | 2860 | 2865 | 2865 | 2860 | 5008 |
| 396 | 20250512 | 115900 | 1224118885 | 2865 | 2865 | 2865 | 2865 | 0 |
| 397 | 20250512 | 115800 | 1224118885 | 2865 | 2865 | 2865 | 2865 | 200 |
| 398 | 20250512 | 115700 | 1223545885 | 2865 | 2865 | 2865 | 2865 | 0 |
| 399 | 20250512 | 115600 | 1223545885 | 2865 | 2865 | 2865 | 2865 | 75 |
| 400 | 20250512 | 115500 | 1223331010 | 2865 | 2865 | 2865 | 2860 | 3077 |
| 401 | 20250512 | 115400 | 1214516150 | 2870 | 2870 | 2870 | 2870 | 0 |
| 402 | 20250512 | 115300 | 1214516150 | 2870 | 2870 | 2870 | 2870 | 20 |
| 403 | 20250512 | 115200 | 1214458750 | 2875 | 2875 | 2875 | 2870 | 1457 |
| 404 | 20250512 | 115100 | 1210276845 | 2875 | 2880 | 2880 | 2875 | 3767 |
| 405 | 20250512 | 115000 | 1199445990 | 2880 | 2880 | 2880 | 2880 | 0 |
| 406 | 20250512 | 114900 | 1199445990 | 2880 | 2880 | 2880 | 2875 | 113 |
| 407 | 20250512 | 114800 | 1199120580 | 2880 | 2880 | 2880 | 2880 | 80 |
| 408 | 20250512 | 114700 | 1198890180 | 2885 | 2885 | 2885 | 2885 | 0 |
| 409 | 20250512 | 114600 | 1198890180 | 2885 | 2880 | 2885 | 2880 | 1341 |
| 410 | 20250512 | 114500 | 1195024395 | 2880 | 2880 | 2880 | 2880 | 100 |
| 411 | 20250512 | 114400 | 1194736395 | 2880 | 2880 | 2880 | 2880 | 0 |
| 412 | 20250512 | 114300 | 1194736395 | 2880 | 2880 | 2880 | 2880 | 929 |
| 413 | 20250512 | 114200 | 1192060875 | 2880 | 2880 | 2880 | 2880 | 4033 |
| 414 | 20250512 | 114100 | 1180445835 | 2880 | 2880 | 2880 | 2880 | 35 |
| 415 | 20250512 | 114000 | 1180345035 | 2885 | 2880 | 2885 | 2880 | 41 |
| 416 | 20250512 | 113900 | 1180226900 | 2880 | 2885 | 2885 | 2880 | 226 |
| 417 | 20250512 | 113800 | 1179575270 | 2885 | 2885 | 2885 | 2885 | 1052 |
| 418 | 20250512 | 113700 | 1176540250 | 2880 | 2880 | 2880 | 2880 | 99 |
| 419 | 20250512 | 113600 | 1176255130 | 2880 | 2885 | 2885 | 2880 | 377 |
| 420 | 20250512 | 113500 | 1175167490 | 2885 | 2885 | 2885 | 2885 | 32 |
| 421 | 20250512 | 113400 | 1175075170 | 2885 | 2885 | 2885 | 2885 | 3565 |
| 422 | 20250512 | 113300 | 1164790145 | 2890 | 2890 | 2890 | 2890 | 341 |
| 423 | 20250512 | 113200 | 1163804655 | 2890 | 2890 | 2890 | 2890 | 7567 |
| 424 | 20250512 | 113100 | 1141936025 | 2895 | 2890 | 2895 | 2890 | 1305 |
| 425 | 20250512 | 113000 | 1138158075 | 2890 | 2890 | 2890 | 2890 | 10 |
| 426 | 20250512 | 112900 | 1138129175 | 2890 | 2895 | 2895 | 2890 | 459 |
| 427 | 20250512 | 112800 | 1136800380 | 2895 | 2895 | 2895 | 2895 | 500 |
| 428 | 20250512 | 112700 | 1135352880 | 2895 | 2895 | 2895 | 2895 | 500 |
| 429 | 20250512 | 112600 | 1133905380 | 2895 | 2890 | 2895 | 2890 | 1064 |
| 430 | 20250512 | 112500 | 1130825420 | 2895 | 2895 | 2895 | 2895 | 0 |
| 431 | 20250512 | 112400 | 1130825420 | 2895 | 2895 | 2895 | 2895 | 98 |
| 432 | 20250512 | 112300 | 1130541710 | 2895 | 2890 | 2895 | 2890 | 5769 |
| 433 | 20250512 | 112200 | 1113862725 | 2890 | 2890 | 2890 | 2890 | 882 |
| 434 | 20250512 | 112100 | 1111313745 | 2890 | 2890 | 2890 | 2890 | 3 |
| 435 | 20250512 | 112000 | 1111305075 | 2890 | 2890 | 2890 | 2890 | 3 |
| 436 | 20250512 | 111900 | 1111296405 | 2890 | 2890 | 2890 | 2890 | 933 |
| 437 | 20250512 | 111800 | 1108600035 | 2890 | 2890 | 2890 | 2890 | 8 |
| 438 | 20250512 | 111700 | 1108576915 | 2890 | 2895 | 2895 | 2890 | 2259 |
| 439 | 20250512 | 111600 | 1102048395 | 2890 | 2895 | 2895 | 2890 | 1957 |
| 440 | 20250512 | 111500 | 1096389540 | 2895 | 2895 | 2895 | 2895 | 1705 |
| 441 | 20250512 | 111400 | 1091453565 | 2895 | 2895 | 2895 | 2890 | 3778 |
| 442 | 20250512 | 111300 | 1080530230 | 2895 | 2900 | 2900 | 2895 | 2792 |
| 443 | 20250512 | 111200 | 1072447360 | 2895 | 2900 | 2900 | 2895 | 9 |
| 444 | 20250512 | 111100 | 1072421265 | 2895 | 2900 | 2900 | 2895 | 2013 |
| 445 | 20250512 | 111000 | 1066583605 | 2895 | 2895 | 2895 | 2895 | 2494 |
| 446 | 20250512 | 110900 | 1059363475 | 2900 | 2900 | 2900 | 2900 | 0 |
| 447 | 20250512 | 110800 | 1059363475 | 2900 | 2900 | 2900 | 2900 | 142 |
| 448 | 20250512 | 110700 | 1058951675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 449 | 20250512 | 110600 | 1058951675 | 2900 | 2900 | 2900 | 2900 | 137 |
| 450 | 20250512 | 110500 | 1058554375 | 2900 | 2900 | 2900 | 2900 | 273 |
| 451 | 20250512 | 110400 | 1057762675 | 2905 | 2900 | 2905 | 2900 | 404 |
| 452 | 20250512 | 110300 | 1056591070 | 2900 | 2905 | 2905 | 2900 | 829 |
| 453 | 20250512 | 110200 | 1054186470 | 2905 | 2900 | 2905 | 2900 | 17 |
| 454 | 20250512 | 110100 | 1054137120 | 2900 | 2900 | 2900 | 2900 | 400 |
| 455 | 20250512 | 110000 | 1052977120 | 2905 | 2905 | 2905 | 2905 | 1358 |
| 456 | 20250512 | 105900 | 1049032130 | 2900 | 2895 | 2900 | 2895 | 2761 |
| 457 | 20250512 | 105800 | 1041025485 | 2895 | 2895 | 2895 | 2895 | 1655 |
| 458 | 20250512 | 105700 | 1036234260 | 2895 | 2895 | 2895 | 2895 | 0 |
| 459 | 20250512 | 105600 | 1036234260 | 2895 | 2895 | 2895 | 2895 | 20 |
| 460 | 20250512 | 105500 | 1036176360 | 2895 | 2895 | 2895 | 2895 | 199 |
| 461 | 20250512 | 105400 | 1035600255 | 2895 | 2895 | 2895 | 2895 | 895 |
| 462 | 20250512 | 105300 | 1033009230 | 2895 | 2900 | 2900 | 2895 | 288 |
| 463 | 20250512 | 105200 | 1032174610 | 2895 | 2900 | 2900 | 2895 | 3566 |
| 464 | 20250512 | 105100 | 1021846630 | 2895 | 2895 | 2895 | 2895 | 832 |
| 465 | 20250512 | 105000 | 1019437990 | 2900 | 2895 | 2900 | 2895 | 2938 |
| 466 | 20250512 | 104900 | 1010932475 | 2895 | 2895 | 2900 | 2895 | 4014 |
| 467 | 20250512 | 104800 | 999300685 | 2900 | 2900 | 2900 | 2900 | 0 |
| 468 | 20250512 | 104700 | 999300685 | 2900 | 2900 | 2900 | 2900 | 200 |
| 469 | 20250512 | 104600 | 998720685 | 2900 | 2900 | 2900 | 2900 | 15 |
| 470 | 20250512 | 104500 | 998677185 | 2900 | 2895 | 2900 | 2895 | 44 |
| 471 | 20250512 | 104400 | 998549600 | 2895 | 2895 | 2895 | 2895 | 520 |
| 472 | 20250512 | 104300 | 997044200 | 2900 | 2900 | 2900 | 2900 | 20 |
| 473 | 20250512 | 104200 | 996986200 | 2900 | 2900 | 2900 | 2895 | 3937 |
| 474 | 20250512 | 104100 | 985569170 | 2895 | 2895 | 2895 | 2895 | 0 |
| 475 | 20250512 | 104000 | 985569170 | 2895 | 2900 | 2900 | 2890 | 7019 |
| 476 | 20250512 | 103900 | 965263340 | 2895 | 2895 | 2895 | 2895 | 30 |
| 477 | 20250512 | 103800 | 965176490 | 2895 | 2900 | 2900 | 2895 | 893 |
| 478 | 20250512 | 103700 | 962586900 | 2900 | 2905 | 2905 | 2900 | 637 |
| 479 | 20250512 | 103600 | 960739250 | 2905 | 2905 | 2910 | 2905 | 648 |
| 480 | 20250512 | 103500 | 958856735 | 2910 | 2900 | 2915 | 2900 | 7595 |
| 481 | 20250512 | 103400 | 936814140 | 2900 | 2905 | 2905 | 2900 | 26 |
| 482 | 20250512 | 103300 | 936738720 | 2905 | 2900 | 2905 | 2900 | 1817 |
| 483 | 20250512 | 103200 | 931463810 | 2900 | 2900 | 2900 | 2900 | 438 |
| 484 | 20250512 | 103100 | 930193610 | 2900 | 2900 | 2900 | 2900 | 0 |
| 485 | 20250512 | 103000 | 930193610 | 2900 | 2900 | 2900 | 2900 | 100 |
| 486 | 20250512 | 102900 | 929903610 | 2900 | 2900 | 2900 | 2900 | 30 |
| 487 | 20250512 | 102800 | 929816610 | 2905 | 2900 | 2905 | 2900 | 4511 |
| 488 | 20250512 | 102700 | 916724905 | 2900 | 2900 | 2900 | 2895 | 1500 |
| 489 | 20250512 | 102600 | 912376905 | 2900 | 2900 | 2910 | 2900 | 4160 |
| 490 | 20250512 | 102500 | 900293175 | 2910 | 2910 | 2910 | 2910 | 0 |
| 491 | 20250512 | 102400 | 900293175 | 2910 | 2900 | 2910 | 2900 | 4214 |
| 492 | 20250512 | 102300 | 888043870 | 2890 | 2905 | 2905 | 2890 | 2946 |
| 493 | 20250512 | 102200 | 879507475 | 2905 | 2900 | 2910 | 2900 | 2123 |
| 494 | 20250512 | 102100 | 873341510 | 2900 | 2900 | 2900 | 2900 | 85 |
| 495 | 20250512 | 102000 | 873095010 | 2900 | 2900 | 2900 | 2900 | 736 |
| 496 | 20250512 | 101900 | 870960610 | 2900 | 2900 | 2900 | 2895 | 2492 |
| 497 | 20250512 | 101800 | 863733905 | 2895 | 2895 | 2895 | 2895 | 459 |
| 498 | 20250512 | 101700 | 862405100 | 2895 | 2895 | 2895 | 2895 | 0 |
| 499 | 20250512 | 101600 | 862405100 | 2895 | 2895 | 2895 | 2895 | 300 |
| 500 | 20250512 | 101500 | 861536600 | 2895 | 2895 | 2895 | 2895 | 80 |
| 501 | 20250512 | 101400 | 861305000 | 2890 | 2885 | 2890 | 2885 | 4436 |
| 502 | 20250512 | 101300 | 848496350 | 2885 | 2885 | 2885 | 2885 | 1500 |
| 503 | 20250512 | 101200 | 844168850 | 2885 | 2885 | 2885 | 2885 | 1 |
| 504 | 20250512 | 101100 | 844165965 | 2885 | 2880 | 2885 | 2880 | 51 |
| 505 | 20250512 | 101000 | 844019080 | 2880 | 2885 | 2885 | 2880 | 410 |
| 506 | 20250512 | 100900 | 842836530 | 2880 | 2880 | 2880 | 2880 | 470 |
| 507 | 20250512 | 100800 | 841482930 | 2880 | 2880 | 2880 | 2880 | 330 |
| 508 | 20250512 | 100700 | 840532530 | 2880 | 2880 | 2880 | 2880 | 323 |
| 509 | 20250512 | 100600 | 839602290 | 2880 | 2880 | 2880 | 2880 | 3229 |
| 510 | 20250512 | 100500 | 830302770 | 2880 | 2880 | 2880 | 2880 | 0 |
| 511 | 20250512 | 100400 | 830302770 | 2880 | 2880 | 2880 | 2880 | 463 |
| 512 | 20250512 | 100300 | 828969330 | 2880 | 2885 | 2885 | 2880 | 118 |
| 513 | 20250512 | 100200 | 828629440 | 2885 | 2885 | 2885 | 2885 | 783 |
| 514 | 20250512 | 100100 | 826370485 | 2885 | 2885 | 2885 | 2885 | 749 |
| 515 | 20250512 | 100000 | 824209620 | 2885 | 2880 | 2885 | 2880 | 111 |
| 516 | 20250512 | 095900 | 823889450 | 2885 | 2880 | 2885 | 2880 | 47 |
| 517 | 20250512 | 095800 | 823754085 | 2885 | 2885 | 2885 | 2885 | 31 |
| 518 | 20250512 | 095700 | 823664650 | 2880 | 2880 | 2880 | 2880 | 0 |
| 519 | 20250512 | 095600 | 823664650 | 2880 | 2880 | 2885 | 2880 | 170 |
| 520 | 20250512 | 095500 | 823174880 | 2885 | 2890 | 2890 | 2885 | 33 |
| 521 | 20250512 | 095400 | 823079580 | 2890 | 2885 | 2890 | 2885 | 794 |
| 522 | 20250512 | 095300 | 820788725 | 2885 | 2885 | 2885 | 2885 | 3 |
| 523 | 20250512 | 095200 | 820780070 | 2885 | 2885 | 2885 | 2885 | 2416 |
| 524 | 20250512 | 095100 | 813809910 | 2885 | 2875 | 2885 | 2875 | 1235 |
| 525 | 20250512 | 095000 | 810246950 | 2885 | 2880 | 2885 | 2880 | 511 |
| 526 | 20250512 | 094900 | 808772720 | 2875 | 2880 | 2880 | 2875 | 11 |
| 527 | 20250512 | 094800 | 808741045 | 2875 | 2875 | 2875 | 2875 | 2 |
| 528 | 20250512 | 094700 | 808735295 | 2880 | 2880 | 2885 | 2880 | 2494 |
| 529 | 20250512 | 094600 | 801551620 | 2885 | 2885 | 2885 | 2885 | 1241 |
| 530 | 20250512 | 094500 | 797971335 | 2885 | 2880 | 2885 | 2880 | 727 |
| 531 | 20250512 | 094400 | 795875015 | 2875 | 2880 | 2885 | 2875 | 1059 |
| 532 | 20250512 | 094300 | 792824730 | 2880 | 2885 | 2885 | 2880 | 452 |
| 533 | 20250512 | 094200 | 791521970 | 2885 | 2885 | 2885 | 2875 | 665 |
| 534 | 20250512 | 094100 | 789606595 | 2880 | 2885 | 2885 | 2880 | 9908 |
| 535 | 20250512 | 094000 | 761065365 | 2885 | 2890 | 2890 | 2885 | 500 |
| 536 | 20250512 | 093900 | 759622270 | 2890 | 2890 | 2890 | 2885 | 93 |
| 537 | 20250512 | 093800 | 759353935 | 2890 | 2885 | 2890 | 2885 | 3523 |
| 538 | 20250512 | 093700 | 749189180 | 2890 | 2890 | 2890 | 2890 | 10748 |
| 539 | 20250512 | 093600 | 718127460 | 2890 | 2890 | 2895 | 2890 | 3626 |
| 540 | 20250512 | 093500 | 707648220 | 2890 | 2890 | 2890 | 2890 | 2242 |
| 541 | 20250512 | 093400 | 701168840 | 2890 | 2895 | 2895 | 2890 | 3015 |
| 542 | 20250512 | 093300 | 692455385 | 2895 | 2900 | 2905 | 2895 | 6441 |
| 543 | 20250512 | 093200 | 673791115 | 2900 | 2910 | 2910 | 2900 | 4510 |
| 544 | 20250512 | 093100 | 660696635 | 2910 | 2915 | 2920 | 2910 | 3392 |
| 545 | 20250512 | 093000 | 650808305 | 2920 | 2910 | 2920 | 2905 | 16208 |
| 546 | 20250512 | 092900 | 603588675 | 2905 | 2905 | 2905 | 2900 | 8438 |
| 547 | 20250512 | 092800 | 579080175 | 2905 | 2905 | 2905 | 2900 | 563 |
| 548 | 20250512 | 092700 | 577447165 | 2905 | 2900 | 2905 | 2900 | 1902 |
| 549 | 20250512 | 092600 | 571928795 | 2900 | 2900 | 2905 | 2900 | 4123 |
| 550 | 20250512 | 092500 | 559965035 | 2900 | 2890 | 2900 | 2890 | 13647 |
| 551 | 20250512 | 092400 | 520419970 | 2895 | 2890 | 2895 | 2890 | 10191 |
| 552 | 20250512 | 092300 | 490938870 | 2890 | 2890 | 2890 | 2890 | 7315 |
| 553 | 20250512 | 092200 | 469798520 | 2890 | 2895 | 2895 | 2890 | 7168 |
| 554 | 20250512 | 092100 | 449078000 | 2895 | 2895 | 2900 | 2895 | 5465 |
| 555 | 20250512 | 092000 | 433238045 | 2895 | 2900 | 2900 | 2895 | 5921 |
| 556 | 20250512 | 091900 | 416096645 | 2895 | 2900 | 2905 | 2895 | 2504 |
| 557 | 20250512 | 091800 | 408837810 | 2900 | 2900 | 2910 | 2900 | 8735 |
| 558 | 20250512 | 091700 | 383487280 | 2900 | 2895 | 2900 | 2890 | 7399 |
| 559 | 20250512 | 091600 | 362038555 | 2890 | 2890 | 2900 | 2885 | 18364 |
| 560 | 20250512 | 091500 | 308925420 | 2880 | 2880 | 2890 | 2880 | 10085 |
| 561 | 20250512 | 091400 | 279827595 | 2880 | 2885 | 2885 | 2880 | 2495 |
| 562 | 20250512 | 091300 | 272632070 | 2890 | 2895 | 2900 | 2885 | 3588 |
| 563 | 20250512 | 091200 | 262244775 | 2895 | 2885 | 2895 | 2880 | 10454 |
| 564 | 20250512 | 091100 | 232093575 | 2880 | 2880 | 2885 | 2875 | 4105 |
| 565 | 20250512 | 091000 | 220267835 | 2885 | 2895 | 2895 | 2885 | 2599 |
| 566 | 20250512 | 090900 | 212747965 | 2895 | 2885 | 2895 | 2880 | 8549 |
| 567 | 20250512 | 090800 | 188029110 | 2885 | 2885 | 2895 | 2880 | 2457 |
| 568 | 20250512 | 090700 | 180933290 | 2885 | 2875 | 2885 | 2875 | 4254 |
| 569 | 20250512 | 090600 | 168662300 | 2890 | 2875 | 2900 | 2865 | 11918 |
| 570 | 20250512 | 090500 | 134314660 | 2880 | 2870 | 2880 | 2870 | 2641 |
| 571 | 20250512 | 090400 | 126727245 | 2875 | 2870 | 2875 | 2865 | 8159 |
| 572 | 20250512 | 090300 | 103306090 | 2870 | 2875 | 2875 | 2870 | 1310 |
| 573 | 20250512 | 090200 | 99544465 | 2880 | 2865 | 2880 | 2865 | 9884 |
| 574 | 20250512 | 090100 | 71193265 | 2860 | 2860 | 2865 | 2855 | 16585 |
| 575 | 20250512 | 090000 | 23715370 | 2855 | 2855 | 2860 | 2855 | 7815 |