31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 3 | 20230721 | 184400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 4 | 20230721 | 184300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 5 | 20230721 | 184200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 6 | 20230721 | 184100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 7 | 20230721 | 184000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 8 | 20230721 | 183900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 9 | 20230721 | 183800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 10 | 20230721 | 183700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 11 | 20230721 | 183600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 12 | 20230721 | 183500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 13 | 20230721 | 183400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 14 | 20230721 | 183300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 15 | 20230721 | 183200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 16 | 20230721 | 183100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 17 | 20230721 | 183000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 18 | 20230721 | 182900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 19 | 20230721 | 182800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 20 | 20230721 | 182700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 21 | 20230721 | 182600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 22 | 20230721 | 182500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 23 | 20230721 | 182400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 24 | 20230721 | 182300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 25 | 20230721 | 182200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 26 | 20230721 | 182100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 27 | 20230721 | 182000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 28 | 20230721 | 181900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 29 | 20230721 | 181800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 30 | 20230721 | 181700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 31 | 20230721 | 181600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 32 | 20230721 | 181500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 33 | 20230721 | 181400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 34 | 20230721 | 181300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 35 | 20230721 | 181200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 36 | 20230721 | 181100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 37 | 20230721 | 181000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 38 | 20230721 | 180900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 39 | 20230721 | 180800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 40 | 20230721 | 180700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 41 | 20230721 | 180600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 42 | 20230721 | 180500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 43 | 20230721 | 180400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 44 | 20230721 | 180300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 45 | 20230721 | 180200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 46 | 20230721 | 180100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 47 | 20230721 | 180000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 48 | 20230721 | 175900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 49 | 20230721 | 175800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 50 | 20230721 | 175700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 51 | 20230721 | 175600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 52 | 20230721 | 175500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 53 | 20230721 | 175400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 54 | 20230721 | 175300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 55 | 20230721 | 175200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 56 | 20230721 | 175100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 57 | 20230721 | 175000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 58 | 20230721 | 174900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 59 | 20230721 | 174800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 60 | 20230721 | 174700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 61 | 20230721 | 174600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 62 | 20230721 | 174500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 63 | 20230721 | 174400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 64 | 20230721 | 174300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 65 | 20230721 | 174200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 66 | 20230721 | 174100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 67 | 20230721 | 174000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 68 | 20230721 | 173900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 69 | 20230721 | 173800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 70 | 20230721 | 173700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 71 | 20230721 | 173600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 72 | 20230721 | 173500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 73 | 20230721 | 173400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 74 | 20230721 | 173300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 75 | 20230721 | 173200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 76 | 20230721 | 173100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 77 | 20230721 | 173000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 78 | 20230721 | 172900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 79 | 20230721 | 172800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 80 | 20230721 | 172700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 81 | 20230721 | 172600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 82 | 20230721 | 172500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 83 | 20230721 | 172400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 84 | 20230721 | 172300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 85 | 20230721 | 172200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 86 | 20230721 | 172100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 87 | 20230721 | 172000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 88 | 20230721 | 171900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 89 | 20230721 | 171800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 90 | 20230721 | 171700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 91 | 20230721 | 171600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 92 | 20230721 | 171500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 93 | 20230721 | 171400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 94 | 20230721 | 171300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 95 | 20230721 | 171200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 96 | 20230721 | 171100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 97 | 20230721 | 171000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 98 | 20230721 | 170900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 99 | 20230721 | 170800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 100 | 20230721 | 170700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 101 | 20230721 | 170600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 102 | 20230721 | 170500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 103 | 20230721 | 170400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 104 | 20230721 | 170300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 105 | 20230721 | 170200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 106 | 20230721 | 170100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 107 | 20230721 | 170000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 108 | 20230721 | 165900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 109 | 20230721 | 165800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 110 | 20230721 | 165700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 111 | 20230721 | 165600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 112 | 20230721 | 165500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 113 | 20230721 | 165400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 114 | 20230721 | 165300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 115 | 20230721 | 165200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 116 | 20230721 | 165100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 117 | 20230721 | 165000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 118 | 20230721 | 164900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 119 | 20230721 | 164800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 120 | 20230721 | 164700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 121 | 20230721 | 164600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 122 | 20230721 | 164500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 123 | 20230721 | 164400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 124 | 20230721 | 164300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 125 | 20230721 | 164200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 126 | 20230721 | 164100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 127 | 20230721 | 164000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 128 | 20230721 | 163900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 129 | 20230721 | 163800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 130 | 20230721 | 163700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 131 | 20230721 | 163600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 132 | 20230721 | 163500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 133 | 20230721 | 163400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 134 | 20230721 | 163300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 135 | 20230721 | 163200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 136 | 20230721 | 163100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 137 | 20230721 | 163000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 138 | 20230721 | 162900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 139 | 20230721 | 162800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 140 | 20230721 | 162700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 141 | 20230721 | 162600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 142 | 20230721 | 162500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 143 | 20230721 | 162400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 144 | 20230721 | 162300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 145 | 20230721 | 162200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 146 | 20230721 | 162100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 147 | 20230721 | 162000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 148 | 20230721 | 161900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 149 | 20230721 | 161800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 150 | 20230721 | 161700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 151 | 20230721 | 161600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 152 | 20230721 | 161500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 153 | 20230721 | 161400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 154 | 20230721 | 161300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 155 | 20230721 | 161200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 156 | 20230721 | 161100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 157 | 20230721 | 161000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 158 | 20230721 | 160900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 159 | 20230721 | 160800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 160 | 20230721 | 160700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 161 | 20230721 | 160600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 162 | 20230721 | 160500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 163 | 20230721 | 160400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 164 | 20230721 | 160300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 165 | 20230721 | 160200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 166 | 20230721 | 160100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 167 | 20230721 | 160000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 168 | 20230721 | 155900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 169 | 20230721 | 155800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 170 | 20230721 | 155700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 171 | 20230721 | 155600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 172 | 20230721 | 155500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 173 | 20230721 | 155400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 174 | 20230721 | 155300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 175 | 20230721 | 155200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 176 | 20230721 | 155100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 177 | 20230721 | 155000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 178 | 20230721 | 154900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 179 | 20230721 | 154800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 180 | 20230721 | 154700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 181 | 20230721 | 154600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 182 | 20230721 | 154500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 183 | 20230721 | 154400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 184 | 20230721 | 154300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 185 | 20230721 | 154200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 186 | 20230721 | 154100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 187 | 20230721 | 154000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 188 | 20230721 | 153900 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 189 | 20230721 | 153800 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 190 | 20230721 | 153700 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 191 | 20230721 | 153600 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 192 | 20230721 | 153500 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 193 | 20230721 | 153400 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 194 | 20230721 | 153300 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 195 | 20230721 | 153200 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 196 | 20230721 | 153100 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 197 | 20230721 | 153000 | 3193026400 | 21500 | 21500 | 21500 | 21500 | 5580 |
| 198 | 20230721 | 152900 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 199 | 20230721 | 152800 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 200 | 20230721 | 152700 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 201 | 20230721 | 152600 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 202 | 20230721 | 152500 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 203 | 20230721 | 152400 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 204 | 20230721 | 152300 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 205 | 20230721 | 152200 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 206 | 20230721 | 152100 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 207 | 20230721 | 152000 | 3073056400 | 21500 | 21500 | 21500 | 21500 | 0 |
| 208 | 20230721 | 151900 | 3073056400 | 21500 | 21500 | 21500 | 21450 | 1096 |
| 209 | 20230721 | 151800 | 3049500600 | 21450 | 21450 | 21500 | 21450 | 232 |
| 210 | 20230721 | 151700 | 3044520900 | 21450 | 21450 | 21500 | 21450 | 116 |
| 211 | 20230721 | 151600 | 3042029950 | 21500 | 21450 | 21500 | 21450 | 451 |
| 212 | 20230721 | 151500 | 3032337350 | 21500 | 21500 | 21500 | 21450 | 470 |
| 213 | 20230721 | 151400 | 3022236050 | 21450 | 21500 | 21500 | 21450 | 389 |
| 214 | 20230721 | 151300 | 3013876350 | 21450 | 21450 | 21500 | 21450 | 428 |
| 215 | 20230721 | 151200 | 3004681300 | 21450 | 21500 | 21500 | 21450 | 370 |
| 216 | 20230721 | 151100 | 2996731350 | 21500 | 21450 | 21500 | 21450 | 570 |
| 217 | 20230721 | 151000 | 2984488000 | 21450 | 21450 | 21500 | 21450 | 473 |
| 218 | 20230721 | 150900 | 2974331050 | 21450 | 21450 | 21500 | 21450 | 849 |
| 219 | 20230721 | 150800 | 2956115350 | 21500 | 21500 | 21500 | 21450 | 418 |
| 220 | 20230721 | 150700 | 2947136200 | 21450 | 21450 | 21500 | 21450 | 422 |
| 221 | 20230721 | 150600 | 2938071100 | 21500 | 21450 | 21500 | 21450 | 397 |
| 222 | 20230721 | 150500 | 2929541150 | 21450 | 21500 | 21500 | 21450 | 401 |
| 223 | 20230721 | 150400 | 2920924300 | 21450 | 21450 | 21500 | 21450 | 458 |
| 224 | 20230721 | 150300 | 2911082800 | 21450 | 21450 | 21500 | 21450 | 1381 |
| 225 | 20230721 | 150200 | 2881396100 | 21450 | 21450 | 21500 | 21450 | 441 |
| 226 | 20230721 | 150100 | 2871921200 | 21450 | 21450 | 21500 | 21450 | 301 |
| 227 | 20230721 | 150000 | 2865456400 | 21500 | 21500 | 21500 | 21450 | 318 |
| 228 | 20230721 | 145900 | 2858622500 | 21450 | 21450 | 21500 | 21450 | 448 |
| 229 | 20230721 | 145800 | 2849012300 | 21500 | 21450 | 21500 | 21450 | 288 |
| 230 | 20230721 | 145700 | 2842823900 | 21450 | 21450 | 21500 | 21450 | 543 |
| 231 | 20230721 | 145600 | 2831161650 | 21450 | 21450 | 21500 | 21450 | 416 |
| 232 | 20230721 | 145500 | 2822229900 | 21500 | 21450 | 21500 | 21450 | 480 |
| 233 | 20230721 | 145400 | 2811919750 | 21500 | 21450 | 21500 | 21450 | 335 |
| 234 | 20230721 | 145300 | 2804724700 | 21500 | 21450 | 21500 | 21450 | 401 |
| 235 | 20230721 | 145200 | 2796112200 | 21450 | 21500 | 21500 | 21450 | 512 |
| 236 | 20230721 | 145100 | 2785118800 | 21450 | 21450 | 21500 | 21450 | 1233 |
| 237 | 20230721 | 145000 | 2758657900 | 21450 | 21500 | 21500 | 21450 | 399 |
| 238 | 20230721 | 144900 | 2750089950 | 21450 | 21450 | 21500 | 21450 | 332 |
| 239 | 20230721 | 144800 | 2742966300 | 21500 | 21450 | 21500 | 21450 | 481 |
| 240 | 20230721 | 144700 | 2732629750 | 21450 | 21450 | 21500 | 21450 | 429 |
| 241 | 20230721 | 144600 | 2723415100 | 21500 | 21450 | 21500 | 21450 | 678 |
| 242 | 20230721 | 144500 | 2708859400 | 21500 | 21450 | 21500 | 21450 | 244 |
| 243 | 20230721 | 144400 | 2703616550 | 21450 | 21450 | 21500 | 21450 | 407 |
| 244 | 20230721 | 144300 | 2694873750 | 21450 | 21450 | 21500 | 21450 | 291 |
| 245 | 20230721 | 144200 | 2688622400 | 21450 | 21450 | 21500 | 21450 | 545 |
| 246 | 20230721 | 144100 | 2676919000 | 21450 | 21450 | 21500 | 21450 | 383 |
| 247 | 20230721 | 144000 | 2668694700 | 21500 | 21500 | 21500 | 21450 | 284 |
| 248 | 20230721 | 143900 | 2662591600 | 21500 | 21450 | 21500 | 21450 | 352 |
| 249 | 20230721 | 143800 | 2655041100 | 21450 | 21500 | 21500 | 21450 | 350 |
| 250 | 20230721 | 143700 | 2647519650 | 21500 | 21500 | 21550 | 21450 | 736 |
| 251 | 20230721 | 143600 | 2631706500 | 21500 | 21500 | 21550 | 21450 | 1284 |
| 252 | 20230721 | 143500 | 2604100600 | 21500 | 21500 | 21550 | 21500 | 467 |
| 253 | 20230721 | 143400 | 2594048200 | 21500 | 21500 | 21550 | 21500 | 342 |
| 254 | 20230721 | 143300 | 2586686200 | 21500 | 21500 | 21550 | 21500 | 350 |
| 255 | 20230721 | 143200 | 2579151150 | 21550 | 21500 | 21550 | 21500 | 536 |
| 256 | 20230721 | 143100 | 2567614100 | 21550 | 21500 | 21550 | 21500 | 542 |
| 257 | 20230721 | 143000 | 2555945550 | 21550 | 21450 | 21550 | 21450 | 2131 |
| 258 | 20230721 | 142900 | 2510123200 | 21450 | 21500 | 21550 | 21450 | 714 |
| 259 | 20230721 | 142800 | 2494792950 | 21500 | 21450 | 21500 | 21450 | 831 |
| 260 | 20230721 | 142700 | 2476933050 | 21450 | 21450 | 21500 | 21450 | 396 |
| 261 | 20230721 | 142600 | 2468424250 | 21450 | 21450 | 21500 | 21450 | 527 |
| 262 | 20230721 | 142500 | 2457108650 | 21450 | 21400 | 21500 | 21400 | 205 |
| 263 | 20230721 | 142400 | 2452711950 | 21400 | 21500 | 21500 | 21400 | 6790 |
| 264 | 20230721 | 142300 | 2307049950 | 21500 | 21500 | 21500 | 21450 | 902 |
| 265 | 20230721 | 142200 | 2287669500 | 21500 | 21450 | 21500 | 21450 | 631 |
| 266 | 20230721 | 142100 | 2274118600 | 21450 | 21450 | 21500 | 21450 | 176 |
| 267 | 20230721 | 142000 | 2270342200 | 21450 | 21450 | 21500 | 21450 | 263 |
| 268 | 20230721 | 141900 | 2264698250 | 21500 | 21450 | 21500 | 21450 | 255 |
| 269 | 20230721 | 141800 | 2259227050 | 21500 | 21500 | 21500 | 21450 | 225 |
| 270 | 20230721 | 141700 | 2254398000 | 21450 | 21450 | 21450 | 21450 | 119 |
| 271 | 20230721 | 141600 | 2251845450 | 21450 | 21500 | 21500 | 21450 | 476 |
| 272 | 20230721 | 141500 | 2241629300 | 21450 | 21450 | 21500 | 21450 | 230 |
| 273 | 20230721 | 141400 | 2236693400 | 21500 | 21450 | 21500 | 21450 | 175 |
| 274 | 20230721 | 141300 | 2232936650 | 21500 | 21500 | 21500 | 21450 | 346 |
| 275 | 20230721 | 141200 | 2225505400 | 21500 | 21450 | 21500 | 21450 | 488 |
| 276 | 20230721 | 141100 | 2215027250 | 21500 | 21500 | 21500 | 21450 | 1358 |
| 277 | 20230721 | 141000 | 2185839550 | 21500 | 21500 | 21500 | 21450 | 402 |
| 278 | 20230721 | 140900 | 2177199400 | 21450 | 21450 | 21500 | 21450 | 303 |
| 279 | 20230721 | 140800 | 2170698550 | 21450 | 21450 | 21500 | 21450 | 209 |
| 280 | 20230721 | 140700 | 2166212400 | 21450 | 21500 | 21500 | 21450 | 230 |
| 281 | 20230721 | 140600 | 2161272600 | 21500 | 21500 | 21500 | 21450 | 219 |
| 282 | 20230721 | 140500 | 2156564200 | 21500 | 21500 | 21500 | 21450 | 399 |
| 283 | 20230721 | 140400 | 2147985750 | 21500 | 21500 | 21500 | 21500 | 174 |
| 284 | 20230721 | 140300 | 2144244750 | 21500 | 21500 | 21550 | 21450 | 228 |
| 285 | 20230721 | 140200 | 2139336350 | 21500 | 21500 | 21500 | 21450 | 2232 |
| 286 | 20230721 | 140100 | 2091348400 | 21500 | 21500 | 21550 | 21500 | 32 |
| 287 | 20230721 | 140000 | 2090660350 | 21500 | 21500 | 21500 | 21500 | 167 |
| 288 | 20230721 | 135900 | 2087069850 | 21500 | 21500 | 21550 | 21500 | 218 |
| 289 | 20230721 | 135800 | 2082381350 | 21500 | 21500 | 21550 | 21500 | 268 |
| 290 | 20230721 | 135700 | 2076619100 | 21550 | 21500 | 21550 | 21500 | 196 |
| 291 | 20230721 | 135600 | 2072400800 | 21500 | 21500 | 21500 | 21500 | 50 |
| 292 | 20230721 | 135500 | 2071325800 | 21500 | 21500 | 21500 | 21500 | 294 |
| 293 | 20230721 | 135400 | 2065004800 | 21550 | 21500 | 21550 | 21500 | 406 |
| 294 | 20230721 | 135300 | 2056259450 | 21550 | 21500 | 21550 | 21500 | 308 |
| 295 | 20230721 | 135200 | 2049627900 | 21500 | 21550 | 21550 | 21500 | 372 |
| 296 | 20230721 | 135100 | 2041628250 | 21550 | 21500 | 21550 | 21500 | 97 |
| 297 | 20230721 | 135000 | 2039542350 | 21500 | 21500 | 21550 | 21500 | 159 |
| 298 | 20230721 | 134900 | 2036121800 | 21500 | 21500 | 21500 | 21500 | 288 |
| 299 | 20230721 | 134800 | 2029929800 | 21500 | 21550 | 21550 | 21500 | 88 |
| 300 | 20230721 | 134700 | 2028034800 | 21550 | 21500 | 21550 | 21500 | 162 |
| 301 | 20230721 | 134600 | 2024549300 | 21500 | 21500 | 21500 | 21500 | 132 |
| 302 | 20230721 | 134500 | 2021711300 | 21550 | 21500 | 21550 | 21500 | 336 |
| 303 | 20230721 | 134400 | 2014483150 | 21550 | 21500 | 21550 | 21500 | 506 |
| 304 | 20230721 | 134300 | 2003599050 | 21500 | 21500 | 21550 | 21500 | 87 |
| 305 | 20230721 | 134200 | 2001726450 | 21500 | 21550 | 21550 | 21500 | 317 |
| 306 | 20230721 | 134100 | 1994907500 | 21500 | 21500 | 21500 | 21500 | 112 |
| 307 | 20230721 | 134000 | 1992499500 | 21500 | 21450 | 21550 | 21450 | 3782 |
| 308 | 20230721 | 133900 | 1911162150 | 21450 | 21450 | 21450 | 21450 | 251 |
| 309 | 20230721 | 133800 | 1905778200 | 21450 | 21450 | 21450 | 21450 | 153 |
| 310 | 20230721 | 133700 | 1902496350 | 21450 | 21450 | 21500 | 21450 | 477 |
| 311 | 20230721 | 133600 | 1892262050 | 21450 | 21450 | 21450 | 21450 | 85 |
| 312 | 20230721 | 133500 | 1890438800 | 21450 | 21450 | 21450 | 21450 | 241 |
| 313 | 20230721 | 133400 | 1885269350 | 21450 | 21450 | 21500 | 21450 | 379 |
| 314 | 20230721 | 133300 | 1877137700 | 21450 | 21450 | 21500 | 21450 | 35 |
| 315 | 20230721 | 133200 | 1876386900 | 21450 | 21450 | 21450 | 21450 | 234 |
| 316 | 20230721 | 133100 | 1871367600 | 21450 | 21450 | 21450 | 21450 | 539 |
| 317 | 20230721 | 133000 | 1859806050 | 21450 | 21450 | 21450 | 21450 | 36 |
| 318 | 20230721 | 132900 | 1859033850 | 21450 | 21450 | 21450 | 21450 | 264 |
| 319 | 20230721 | 132800 | 1853371050 | 21450 | 21450 | 21450 | 21400 | 594 |
| 320 | 20230721 | 132700 | 1840633650 | 21450 | 21450 | 21500 | 21450 | 81 |
| 321 | 20230721 | 132600 | 1838893800 | 21450 | 21450 | 21500 | 21450 | 1464 |
| 322 | 20230721 | 132500 | 1807481350 | 21500 | 21450 | 21500 | 21450 | 742 |
| 323 | 20230721 | 132400 | 1791562800 | 21450 | 21500 | 21500 | 21450 | 123 |
| 324 | 20230721 | 132300 | 1788922350 | 21450 | 21450 | 21450 | 21450 | 117 |
| 325 | 20230721 | 132200 | 1786412700 | 21450 | 21450 | 21500 | 21450 | 279 |
| 326 | 20230721 | 132100 | 1780426050 | 21450 | 21450 | 21450 | 21450 | 107 |
| 327 | 20230721 | 132000 | 1778130900 | 21450 | 21450 | 21500 | 21450 | 100 |
| 328 | 20230721 | 131900 | 1775983800 | 21450 | 21450 | 21500 | 21450 | 318 |
| 329 | 20230721 | 131800 | 1769162100 | 21450 | 21450 | 21450 | 21450 | 94 |
| 330 | 20230721 | 131700 | 1767145800 | 21450 | 21450 | 21450 | 21450 | 46 |
| 331 | 20230721 | 131600 | 1766159100 | 21450 | 21500 | 21500 | 21450 | 139 |
| 332 | 20230721 | 131500 | 1763175750 | 21500 | 21450 | 21500 | 21450 | 1081 |
| 333 | 20230721 | 131400 | 1739982100 | 21450 | 21450 | 21450 | 21450 | 21 |
| 334 | 20230721 | 131300 | 1739531650 | 21450 | 21400 | 21450 | 21400 | 190 |
| 335 | 20230721 | 131200 | 1735460550 | 21500 | 21400 | 21500 | 21400 | 265 |
| 336 | 20230721 | 131100 | 1729776350 | 21400 | 21450 | 21500 | 21400 | 258 |
| 337 | 20230721 | 131000 | 1724239400 | 21450 | 21500 | 21500 | 21450 | 244 |
| 338 | 20230721 | 130900 | 1719004250 | 21450 | 21500 | 21500 | 21450 | 538 |
| 339 | 20230721 | 130800 | 1707451000 | 21500 | 21450 | 21500 | 21450 | 2471 |
| 340 | 20230721 | 130700 | 1654358050 | 21450 | 21450 | 21500 | 21450 | 184 |
| 341 | 20230721 | 130600 | 1650409050 | 21450 | 21450 | 21450 | 21450 | 155 |
| 342 | 20230721 | 130500 | 1647084300 | 21450 | 21450 | 21450 | 21450 | 482 |
| 343 | 20230721 | 130400 | 1636745400 | 21450 | 21450 | 21500 | 21450 | 131 |
| 344 | 20230721 | 130300 | 1633933100 | 21450 | 21450 | 21450 | 21450 | 199 |
| 345 | 20230721 | 130200 | 1629664550 | 21450 | 21450 | 21450 | 21450 | 486 |
| 346 | 20230721 | 130100 | 1619239850 | 21450 | 21450 | 21500 | 21450 | 40 |
| 347 | 20230721 | 130000 | 1618381800 | 21450 | 21500 | 21500 | 21450 | 104 |
| 348 | 20230721 | 125900 | 1616149950 | 21450 | 21450 | 21450 | 21450 | 215 |
| 349 | 20230721 | 125800 | 1611538200 | 21500 | 21450 | 21500 | 21450 | 317 |
| 350 | 20230721 | 125700 | 1604737050 | 21450 | 21450 | 21500 | 21450 | 98 |
| 351 | 20230721 | 125600 | 1602634450 | 21500 | 21500 | 21500 | 21500 | 9 |
| 352 | 20230721 | 125500 | 1602440950 | 21500 | 21450 | 21500 | 21450 | 279 |
| 353 | 20230721 | 125400 | 1596455650 | 21450 | 21450 | 21450 | 21450 | 51 |
| 354 | 20230721 | 125300 | 1595361700 | 21450 | 21450 | 21450 | 21450 | 87 |
| 355 | 20230721 | 125200 | 1593495550 | 21450 | 21450 | 21450 | 21450 | 264 |
| 356 | 20230721 | 125100 | 1587832750 | 21450 | 21450 | 21450 | 21450 | 15 |
| 357 | 20230721 | 125000 | 1587511000 | 21450 | 21450 | 21450 | 21450 | 73 |
| 358 | 20230721 | 124900 | 1585945150 | 21500 | 21450 | 21500 | 21450 | 321 |
| 359 | 20230721 | 124800 | 1579059400 | 21450 | 21450 | 21450 | 21450 | 206 |
| 360 | 20230721 | 124700 | 1574640700 | 21450 | 21450 | 21500 | 21450 | 118 |
| 361 | 20230721 | 124600 | 1572109500 | 21450 | 21450 | 21450 | 21450 | 850 |
| 362 | 20230721 | 124500 | 1553877000 | 21450 | 21450 | 21500 | 21450 | 263 |
| 363 | 20230721 | 124400 | 1548234400 | 21450 | 21450 | 21450 | 21450 | 826 |
| 364 | 20230721 | 124300 | 1530516700 | 21450 | 21450 | 21500 | 21450 | 118 |
| 365 | 20230721 | 124200 | 1527984050 | 21450 | 21500 | 21500 | 21450 | 1195 |
| 366 | 20230721 | 124100 | 1502344900 | 21450 | 21450 | 21450 | 21450 | 749 |
| 367 | 20230721 | 124000 | 1486278850 | 21450 | 21500 | 21500 | 21450 | 113 |
| 368 | 20230721 | 123900 | 1483854000 | 21450 | 21450 | 21450 | 21450 | 238 |
| 369 | 20230721 | 123800 | 1478748900 | 21450 | 21500 | 21500 | 21450 | 741 |
| 370 | 20230721 | 123700 | 1462850200 | 21450 | 21450 | 21500 | 21450 | 149 |
| 371 | 20230721 | 123600 | 1459652250 | 21500 | 21500 | 21500 | 21450 | 176 |
| 372 | 20230721 | 123500 | 1455871950 | 21500 | 21450 | 21500 | 21450 | 187 |
| 373 | 20230721 | 123400 | 1451859650 | 21500 | 21500 | 21500 | 21450 | 103 |
| 374 | 20230721 | 123300 | 1449649850 | 21500 | 21450 | 21500 | 21450 | 138 |
| 375 | 20230721 | 123200 | 1446688600 | 21500 | 21450 | 21500 | 21450 | 362 |
| 376 | 20230721 | 123100 | 1438916850 | 21450 | 21450 | 21500 | 21450 | 115 |
| 377 | 20230721 | 123000 | 1436449950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 378 | 20230721 | 122900 | 1436449950 | 21450 | 21450 | 21500 | 21450 | 263 |
| 379 | 20230721 | 122800 | 1430804900 | 21450 | 21450 | 21450 | 21450 | 180 |
| 380 | 20230721 | 122700 | 1426943900 | 21450 | 21450 | 21500 | 21450 | 89 |
| 381 | 20230721 | 122600 | 1425034800 | 21500 | 21450 | 21500 | 21450 | 75 |
| 382 | 20230721 | 122500 | 1423426000 | 21500 | 21450 | 21500 | 21450 | 259 |
| 383 | 20230721 | 122400 | 1417867000 | 21450 | 21500 | 21500 | 21450 | 111 |
| 384 | 20230721 | 122300 | 1415484250 | 21500 | 21450 | 21500 | 21450 | 88 |
| 385 | 20230721 | 122200 | 1413596600 | 21450 | 21450 | 21500 | 21450 | 173 |
| 386 | 20230721 | 122100 | 1409885550 | 21450 | 21450 | 21500 | 21450 | 206 |
| 387 | 20230721 | 122000 | 1405466800 | 21500 | 21450 | 21500 | 21450 | 110 |
| 388 | 20230721 | 121900 | 1403104950 | 21450 | 21450 | 21500 | 21450 | 138 |
| 389 | 20230721 | 121800 | 1400144750 | 21450 | 21450 | 21500 | 21450 | 302 |
| 390 | 20230721 | 121700 | 1393664100 | 21450 | 21500 | 21500 | 21450 | 16 |
| 391 | 20230721 | 121600 | 1393320850 | 21500 | 21450 | 21500 | 21450 | 141 |
| 392 | 20230721 | 121500 | 1390293100 | 21450 | 21450 | 21450 | 21450 | 185 |
| 393 | 20230721 | 121400 | 1386324850 | 21450 | 21500 | 21500 | 21450 | 114 |
| 394 | 20230721 | 121300 | 1383877550 | 21450 | 21450 | 21450 | 21450 | 88 |
| 395 | 20230721 | 121200 | 1381989950 | 21500 | 21450 | 21500 | 21450 | 220 |
| 396 | 20230721 | 121100 | 1377268650 | 21500 | 21450 | 21500 | 21450 | 156 |
| 397 | 20230721 | 121000 | 1373919100 | 21500 | 21500 | 21500 | 21450 | 180 |
| 398 | 20230721 | 120900 | 1370052800 | 21450 | 21450 | 21500 | 21450 | 68 |
| 399 | 20230721 | 120800 | 1368592550 | 21450 | 21450 | 21500 | 21450 | 280 |
| 400 | 20230721 | 120700 | 1362586300 | 21500 | 21450 | 21500 | 21450 | 48 |
| 401 | 20230721 | 120600 | 1361555000 | 21450 | 21450 | 21500 | 21450 | 118 |
| 402 | 20230721 | 120500 | 1359022700 | 21450 | 21500 | 21500 | 21450 | 310 |
| 403 | 20230721 | 120400 | 1352369650 | 21500 | 21500 | 21500 | 21500 | 28 |
| 404 | 20230721 | 120300 | 1351767650 | 21450 | 21450 | 21500 | 21450 | 121 |
| 405 | 20230721 | 120200 | 1349171700 | 21450 | 21450 | 21450 | 21450 | 150 |
| 406 | 20230721 | 120100 | 1345954200 | 21450 | 21450 | 21500 | 21450 | 150 |
| 407 | 20230721 | 120000 | 1342734500 | 21450 | 21450 | 21500 | 21450 | 967 |
| 408 | 20230721 | 115900 | 1321951750 | 21450 | 21450 | 21500 | 21450 | 197 |
| 409 | 20230721 | 115800 | 1317724100 | 21450 | 21450 | 21450 | 21450 | 235 |
| 410 | 20230721 | 115700 | 1312683350 | 21450 | 21450 | 21500 | 21450 | 164 |
| 411 | 20230721 | 115600 | 1309165400 | 21450 | 21450 | 21450 | 21450 | 12 |
| 412 | 20230721 | 115500 | 1308908000 | 21450 | 21400 | 21500 | 21400 | 1318 |
| 413 | 20230721 | 115400 | 1280634850 | 21400 | 21450 | 21450 | 21400 | 197 |
| 414 | 20230721 | 115300 | 1276413100 | 21400 | 21400 | 21450 | 21400 | 296 |
| 415 | 20230721 | 115200 | 1270078550 | 21450 | 21400 | 21450 | 21400 | 595 |
| 416 | 20230721 | 115100 | 1257327500 | 21400 | 21400 | 21400 | 21400 | 93 |
| 417 | 20230721 | 115000 | 1255337300 | 21400 | 21450 | 21450 | 21400 | 89 |
| 418 | 20230721 | 114900 | 1253432450 | 21400 | 21400 | 21450 | 21400 | 138 |
| 419 | 20230721 | 114800 | 1250475900 | 21400 | 21450 | 21450 | 21400 | 262 |
| 420 | 20230721 | 114700 | 1244869000 | 21400 | 21400 | 21450 | 21400 | 131 |
| 421 | 20230721 | 114600 | 1242064500 | 21450 | 21400 | 21450 | 21400 | 217 |
| 422 | 20230721 | 114500 | 1237412800 | 21400 | 21400 | 21450 | 21400 | 275 |
| 423 | 20230721 | 114400 | 1231527500 | 21400 | 21450 | 21450 | 21400 | 106 |
| 424 | 20230721 | 114300 | 1229259050 | 21400 | 21400 | 21450 | 21400 | 172 |
| 425 | 20230721 | 114200 | 1225573250 | 21400 | 21400 | 21400 | 21400 | 263 |
| 426 | 20230721 | 114100 | 1219945050 | 21400 | 21400 | 21400 | 21400 | 48 |
| 427 | 20230721 | 114000 | 1218917850 | 21400 | 21450 | 21450 | 21400 | 1874 |
| 428 | 20230721 | 113900 | 1178726700 | 21450 | 21450 | 21450 | 21450 | 117 |
| 429 | 20230721 | 113800 | 1176217050 | 21450 | 21450 | 21500 | 21450 | 258 |
| 430 | 20230721 | 113700 | 1170680450 | 21450 | 21450 | 21500 | 21450 | 184 |
| 431 | 20230721 | 113600 | 1166729500 | 21450 | 21450 | 21450 | 21450 | 45 |
| 432 | 20230721 | 113500 | 1165764250 | 21450 | 21450 | 21500 | 21450 | 325 |
| 433 | 20230721 | 113400 | 1158791600 | 21450 | 21450 | 21500 | 21450 | 198 |
| 434 | 20230721 | 113300 | 1154539500 | 21450 | 21450 | 21450 | 21450 | 48 |
| 435 | 20230721 | 113200 | 1153509900 | 21450 | 21450 | 21500 | 21450 | 387 |
| 436 | 20230721 | 113100 | 1145204900 | 21450 | 21450 | 21500 | 21450 | 113 |
| 437 | 20230721 | 113000 | 1142780950 | 21450 | 21450 | 21450 | 21450 | 357 |
| 438 | 20230721 | 112900 | 1135123300 | 21450 | 21450 | 21450 | 21450 | 144 |
| 439 | 20230721 | 112800 | 1132034500 | 21500 | 21450 | 21500 | 21450 | 190 |
| 440 | 20230721 | 112700 | 1127957100 | 21450 | 21450 | 21500 | 21450 | 197 |
| 441 | 20230721 | 112600 | 1123729250 | 21450 | 21450 | 21450 | 21450 | 82 |
| 442 | 20230721 | 112500 | 1121970350 | 21450 | 21450 | 21500 | 21450 | 247 |
| 443 | 20230721 | 112400 | 1116669100 | 21500 | 21500 | 21500 | 21450 | 199 |
| 444 | 20230721 | 112300 | 1112398050 | 21450 | 21450 | 21500 | 21450 | 69 |
| 445 | 20230721 | 112200 | 1110915400 | 21450 | 21450 | 21450 | 21450 | 225 |
| 446 | 20230721 | 112100 | 1106089150 | 21500 | 21450 | 21500 | 21450 | 238 |
| 447 | 20230721 | 112000 | 1100979750 | 21450 | 21450 | 21450 | 21450 | 2 |
| 448 | 20230721 | 111900 | 1100936850 | 21450 | 21450 | 21450 | 21450 | 121 |
| 449 | 20230721 | 111800 | 1098341400 | 21450 | 21450 | 21450 | 21450 | 297 |
| 450 | 20230721 | 111700 | 1091970750 | 21450 | 21450 | 21500 | 21450 | 156 |
| 451 | 20230721 | 111600 | 1088624400 | 21450 | 21450 | 21450 | 21450 | 633 |
| 452 | 20230721 | 111500 | 1075046550 | 21450 | 21450 | 21450 | 21450 | 185 |
| 453 | 20230721 | 111400 | 1071078300 | 21450 | 21450 | 21450 | 21450 | 76 |
| 454 | 20230721 | 111300 | 1069448100 | 21450 | 21450 | 21450 | 21450 | 609 |
| 455 | 20230721 | 111200 | 1056385050 | 21450 | 21450 | 21500 | 21450 | 290 |
| 456 | 20230721 | 111100 | 1050160150 | 21450 | 21450 | 21450 | 21450 | 90 |
| 457 | 20230721 | 111000 | 1048229650 | 21450 | 21450 | 21500 | 21450 | 76 |
| 458 | 20230721 | 110900 | 1046598050 | 21450 | 21450 | 21500 | 21450 | 107 |
| 459 | 20230721 | 110800 | 1044302850 | 21450 | 21450 | 21450 | 21450 | 227 |
| 460 | 20230721 | 110700 | 1039433700 | 21450 | 21450 | 21500 | 21450 | 126 |
| 461 | 20230721 | 110600 | 1036728300 | 21450 | 21450 | 21450 | 21450 | 159 |
| 462 | 20230721 | 110500 | 1033317750 | 21500 | 21450 | 21500 | 21450 | 318 |
| 463 | 20230721 | 110400 | 1026495050 | 21450 | 21500 | 21500 | 21450 | 249 |
| 464 | 20230721 | 110300 | 1021141900 | 21450 | 21500 | 21500 | 21450 | 117 |
| 465 | 20230721 | 110200 | 1018631750 | 21450 | 21500 | 21500 | 21450 | 74 |
| 466 | 20230721 | 110100 | 1017043100 | 21450 | 21500 | 21500 | 21450 | 262 |
| 467 | 20230721 | 110000 | 1011423150 | 21450 | 21450 | 21500 | 21450 | 101 |
| 468 | 20230721 | 105900 | 1009256650 | 21450 | 21450 | 21450 | 21450 | 81 |
| 469 | 20230721 | 105800 | 1007519200 | 21450 | 21450 | 21450 | 21450 | 979 |
| 470 | 20230721 | 105700 | 986519650 | 21450 | 21450 | 21450 | 21450 | 35 |
| 471 | 20230721 | 105600 | 985768900 | 21450 | 21450 | 21500 | 21450 | 132 |
| 472 | 20230721 | 105500 | 982937450 | 21450 | 21450 | 21500 | 21450 | 359 |
| 473 | 20230721 | 105400 | 975234400 | 21450 | 21450 | 21450 | 21450 | 70 |
| 474 | 20230721 | 105300 | 973732900 | 21450 | 21450 | 21450 | 21450 | 100 |
| 475 | 20230721 | 105200 | 971587900 | 21450 | 21450 | 21450 | 21450 | 85 |
| 476 | 20230721 | 105100 | 969764650 | 21500 | 21450 | 21500 | 21450 | 240 |
| 477 | 20230721 | 105000 | 964616300 | 21450 | 21450 | 21450 | 21450 | 77 |
| 478 | 20230721 | 104900 | 962964650 | 21450 | 21450 | 21450 | 21450 | 16 |
| 479 | 20230721 | 104800 | 962621450 | 21450 | 21450 | 21450 | 21450 | 286 |
| 480 | 20230721 | 104700 | 956486750 | 21450 | 21450 | 21450 | 21450 | 620 |
| 481 | 20230721 | 104600 | 943187750 | 21450 | 21500 | 21500 | 21450 | 20 |
| 482 | 20230721 | 104500 | 942758700 | 21450 | 21450 | 21450 | 21450 | 284 |
| 483 | 20230721 | 104400 | 936666900 | 21450 | 21450 | 21450 | 21450 | 40 |
| 484 | 20230721 | 104300 | 935808900 | 21450 | 21450 | 21500 | 21450 | 134 |
| 485 | 20230721 | 104200 | 932934550 | 21450 | 21450 | 21450 | 21450 | 74 |
| 486 | 20230721 | 104100 | 931347250 | 21450 | 21450 | 21450 | 21450 | 197 |
| 487 | 20230721 | 104000 | 927121600 | 21450 | 21500 | 21500 | 21450 | 141 |
| 488 | 20230721 | 103900 | 924096100 | 21500 | 21450 | 21500 | 21450 | 109 |
| 489 | 20230721 | 103800 | 921756950 | 21450 | 21500 | 21500 | 21450 | 301 |
| 490 | 20230721 | 103700 | 915300450 | 21450 | 21450 | 21500 | 21450 | 386 |
| 491 | 20230721 | 103600 | 907015700 | 21450 | 21450 | 21500 | 21450 | 299 |
| 492 | 20230721 | 103500 | 900601900 | 21450 | 21500 | 21500 | 21450 | 297 |
| 493 | 20230721 | 103400 | 894229750 | 21450 | 21450 | 21500 | 21450 | 121 |
| 494 | 20230721 | 103300 | 891634200 | 21450 | 21500 | 21500 | 21450 | 59 |
| 495 | 20230721 | 103200 | 890366400 | 21450 | 21450 | 21500 | 21450 | 197 |
| 496 | 20230721 | 103100 | 886137500 | 21500 | 21450 | 21550 | 21450 | 775 |
| 497 | 20230721 | 103000 | 869475650 | 21500 | 21500 | 21500 | 21450 | 1788 |
| 498 | 20230721 | 102900 | 831037400 | 21450 | 21500 | 21500 | 21450 | 710 |
| 499 | 20230721 | 102800 | 815807850 | 21450 | 21450 | 21450 | 21450 | 172 |
| 500 | 20230721 | 102700 | 812118450 | 21450 | 21450 | 21500 | 21450 | 89 |
| 501 | 20230721 | 102600 | 810209350 | 21450 | 21450 | 21450 | 21450 | 137 |
| 502 | 20230721 | 102500 | 807270700 | 21500 | 21450 | 21500 | 21450 | 416 |
| 503 | 20230721 | 102400 | 798334900 | 21500 | 21450 | 21500 | 21450 | 175 |
| 504 | 20230721 | 102300 | 794578350 | 21450 | 21500 | 21500 | 21450 | 121 |
| 505 | 20230721 | 102200 | 791981300 | 21500 | 21450 | 21500 | 21450 | 275 |
| 506 | 20230721 | 102100 | 786082200 | 21450 | 21450 | 21500 | 21450 | 571 |
| 507 | 20230721 | 102000 | 773832500 | 21450 | 21500 | 21500 | 21450 | 58 |
| 508 | 20230721 | 101900 | 772586950 | 21450 | 21500 | 21500 | 21450 | 173 |
| 509 | 20230721 | 101800 | 768871100 | 21450 | 21450 | 21450 | 21400 | 615 |
| 510 | 20230721 | 101700 | 755689150 | 21450 | 21450 | 21450 | 21450 | 506 |
| 511 | 20230721 | 101600 | 744835450 | 21450 | 21500 | 21500 | 21450 | 132 |
| 512 | 20230721 | 101500 | 742001700 | 21450 | 21500 | 21500 | 21450 | 257 |
| 513 | 20230721 | 101400 | 736487450 | 21500 | 21450 | 21500 | 21450 | 1872 |
| 514 | 20230721 | 101300 | 696323950 | 21450 | 21400 | 21450 | 21400 | 164 |
| 515 | 20230721 | 101200 | 692812100 | 21450 | 21400 | 21450 | 21400 | 2 |
| 516 | 20230721 | 101100 | 692769250 | 21400 | 21400 | 21400 | 21400 | 223 |
| 517 | 20230721 | 101000 | 687997050 | 21400 | 21400 | 21450 | 21400 | 949 |
| 518 | 20230721 | 100900 | 667686750 | 21400 | 21400 | 21450 | 21400 | 85 |
| 519 | 20230721 | 100800 | 665866400 | 21400 | 21400 | 21400 | 21400 | 375 |
| 520 | 20230721 | 100700 | 657841400 | 21400 | 21400 | 21450 | 21400 | 321 |
| 521 | 20230721 | 100600 | 650970650 | 21400 | 21400 | 21400 | 21400 | 298 |
| 522 | 20230721 | 100500 | 644593450 | 21450 | 21400 | 21450 | 21400 | 1447 |
| 523 | 20230721 | 100400 | 613625950 | 21400 | 21450 | 21450 | 21400 | 123 |
| 524 | 20230721 | 100300 | 610993500 | 21400 | 21400 | 21400 | 21400 | 76 |
| 525 | 20230721 | 100200 | 609367100 | 21400 | 21400 | 21400 | 21400 | 111 |
| 526 | 20230721 | 100100 | 606991700 | 21450 | 21400 | 21450 | 21400 | 266 |
| 527 | 20230721 | 100000 | 601299200 | 21400 | 21400 | 21450 | 21400 | 229 |
| 528 | 20230721 | 095900 | 596398350 | 21400 | 21400 | 21400 | 21400 | 57 |
| 529 | 20230721 | 095800 | 595178550 | 21400 | 21450 | 21450 | 21400 | 337 |
| 530 | 20230721 | 095700 | 587965350 | 21450 | 21400 | 21450 | 21400 | 40 |
| 531 | 20230721 | 095600 | 587107400 | 21400 | 21350 | 21450 | 21350 | 2267 |
| 532 | 20230721 | 095500 | 538540950 | 21400 | 21400 | 21400 | 21400 | 2197 |
| 533 | 20230721 | 095400 | 491525150 | 21400 | 21450 | 21450 | 21400 | 79 |
| 534 | 20230721 | 095300 | 489830650 | 21400 | 21400 | 21450 | 21400 | 126 |
| 535 | 20230721 | 095200 | 487134150 | 21450 | 21400 | 21450 | 21400 | 247 |
| 536 | 20230721 | 095100 | 481845900 | 21400 | 21400 | 21400 | 21400 | 197 |
| 537 | 20230721 | 095000 | 477630100 | 21400 | 21450 | 21450 | 21400 | 207 |
| 538 | 20230721 | 094900 | 473200150 | 21400 | 21400 | 21400 | 21400 | 1 |
| 539 | 20230721 | 094800 | 473178750 | 21400 | 21400 | 21450 | 21400 | 273 |
| 540 | 20230721 | 094700 | 467336500 | 21400 | 21400 | 21400 | 21400 | 203 |
| 541 | 20230721 | 094600 | 462992300 | 21400 | 21400 | 21400 | 21400 | 41 |
| 542 | 20230721 | 094500 | 462114900 | 21400 | 21400 | 21450 | 21400 | 363 |
| 543 | 20230721 | 094400 | 454344200 | 21400 | 21400 | 21450 | 21400 | 6 |
| 544 | 20230721 | 094300 | 454215700 | 21450 | 21450 | 21450 | 21400 | 83 |
| 545 | 20230721 | 094200 | 452439200 | 21450 | 21400 | 21450 | 21400 | 77 |
| 546 | 20230721 | 094100 | 450791350 | 21400 | 21400 | 21450 | 21400 | 536 |
| 547 | 20230721 | 094000 | 439320800 | 21400 | 21450 | 21450 | 21400 | 146 |
| 548 | 20230721 | 093900 | 436195350 | 21450 | 21450 | 21450 | 21400 | 146 |
| 549 | 20230721 | 093800 | 433063700 | 21400 | 21450 | 21450 | 21400 | 477 |
| 550 | 20230721 | 093700 | 422852600 | 21450 | 21450 | 21450 | 21400 | 167 |
| 551 | 20230721 | 093600 | 419274350 | 21450 | 21350 | 21450 | 21350 | 2454 |
| 552 | 20230721 | 093500 | 366756650 | 21400 | 21350 | 21400 | 21350 | 104 |
| 553 | 20230721 | 093400 | 364536200 | 21400 | 21350 | 21400 | 21350 | 29 |
| 554 | 20230721 | 093300 | 363915650 | 21350 | 21350 | 21400 | 21350 | 132 |
| 555 | 20230721 | 093200 | 361097400 | 21350 | 21400 | 21400 | 21350 | 385 |
| 556 | 20230721 | 093100 | 352871950 | 21350 | 21400 | 21400 | 21350 | 290 |
| 557 | 20230721 | 093000 | 346675800 | 21350 | 21400 | 21400 | 21350 | 1444 |
| 558 | 20230721 | 092900 | 315844950 | 21350 | 21350 | 21400 | 21300 | 1385 |
| 559 | 20230721 | 092800 | 286272200 | 21350 | 21300 | 21350 | 21300 | 331 |
| 560 | 20230721 | 092700 | 279220150 | 21300 | 21400 | 21400 | 21300 | 1855 |
| 561 | 20230721 | 092600 | 239614150 | 21400 | 21350 | 21400 | 21350 | 173 |
| 562 | 20230721 | 092500 | 235913300 | 21350 | 21350 | 21400 | 21350 | 124 |
| 563 | 20230721 | 092400 | 233264900 | 21350 | 21350 | 21400 | 21350 | 71 |
| 564 | 20230721 | 092300 | 231747550 | 21400 | 21350 | 21400 | 21350 | 109 |
| 565 | 20230721 | 092200 | 229419350 | 21400 | 21350 | 21400 | 21350 | 281 |
| 566 | 20230721 | 092100 | 223418250 | 21400 | 21400 | 21400 | 21350 | 414 |
| 567 | 20230721 | 092000 | 214576450 | 21400 | 21350 | 21400 | 21350 | 4 |
| 568 | 20230721 | 091900 | 214490950 | 21400 | 21400 | 21400 | 21350 | 59 |
| 569 | 20230721 | 091800 | 213228700 | 21400 | 21400 | 21400 | 21350 | 208 |
| 570 | 20230721 | 091700 | 208784100 | 21400 | 21400 | 21450 | 21350 | 296 |
| 571 | 20230721 | 091600 | 202443900 | 21400 | 21400 | 21450 | 21400 | 1045 |
| 572 | 20230721 | 091500 | 180055200 | 21450 | 21400 | 21450 | 21400 | 305 |
| 573 | 20230721 | 091400 | 173527700 | 21400 | 21400 | 21400 | 21400 | 677 |
| 574 | 20230721 | 091300 | 159039900 | 21450 | 21400 | 21450 | 21400 | 1076 |
| 575 | 20230721 | 091200 | 136010050 | 21400 | 21400 | 21400 | 21350 | 336 |
| 576 | 20230721 | 091100 | 128819850 | 21350 | 21400 | 21400 | 21350 | 735 |
| 577 | 20230721 | 091000 | 113123450 | 21400 | 21400 | 21400 | 21400 | 404 |
| 578 | 20230721 | 090900 | 104477850 | 21450 | 21400 | 21450 | 21400 | 416 |
| 579 | 20230721 | 090800 | 95574150 | 21450 | 21400 | 21450 | 21400 | 22 |
| 580 | 20230721 | 090700 | 95102850 | 21400 | 21400 | 21450 | 21350 | 265 |
| 581 | 20230721 | 090600 | 89429800 | 21400 | 21400 | 21400 | 21400 | 986 |
| 582 | 20230721 | 090500 | 68329400 | 21400 | 21400 | 21400 | 21400 | 160 |
| 583 | 20230721 | 090400 | 64905400 | 21450 | 21400 | 21450 | 21400 | 640 |
| 584 | 20230721 | 090300 | 51204950 | 21450 | 21450 | 21450 | 21400 | 174 |
| 585 | 20230721 | 090200 | 47475250 | 21400 | 21400 | 21500 | 21400 | 450 |
| 586 | 20230721 | 090100 | 37821200 | 21500 | 21450 | 21500 | 21400 | 745 |
| 587 | 20230721 | 090000 | 21837550 | 21450 | 21350 | 21450 | 21350 | 1022 |