31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 3 | 20240326 | 184400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240326 | 184300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240326 | 184200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240326 | 184100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240326 | 184000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240326 | 183900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240326 | 183800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240326 | 183700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240326 | 183600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240326 | 183500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240326 | 183400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240326 | 183300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240326 | 183200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240326 | 183100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240326 | 183000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240326 | 182900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240326 | 182800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240326 | 182700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240326 | 182600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240326 | 182500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240326 | 182400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240326 | 182300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240326 | 182200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240326 | 182100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240326 | 182000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240326 | 181900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240326 | 181800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240326 | 181700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240326 | 181600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240326 | 181500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 33 | 20240326 | 181400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240326 | 181300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240326 | 181200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240326 | 181100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240326 | 181000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240326 | 180900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240326 | 180800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240326 | 180700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240326 | 180600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240326 | 180500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240326 | 180400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240326 | 180300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240326 | 180200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240326 | 180100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240326 | 180000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240326 | 175900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240326 | 175800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240326 | 175700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240326 | 175600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240326 | 175500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240326 | 175400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240326 | 175300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240326 | 175200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240326 | 175100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240326 | 175000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240326 | 174900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240326 | 174800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240326 | 174700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240326 | 174600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240326 | 174500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 63 | 20240326 | 174400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240326 | 174300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240326 | 174200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240326 | 174100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240326 | 174000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240326 | 173900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240326 | 173800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240326 | 173700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240326 | 173600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240326 | 173500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240326 | 173400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240326 | 173300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240326 | 173200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240326 | 173100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240326 | 173000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240326 | 172900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240326 | 172800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240326 | 172700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240326 | 172600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240326 | 172500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240326 | 172400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240326 | 172300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240326 | 172200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240326 | 172100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240326 | 172000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240326 | 171900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240326 | 171800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240326 | 171700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240326 | 171600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240326 | 171500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 93 | 20240326 | 171400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240326 | 171300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240326 | 171200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240326 | 171100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240326 | 171000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240326 | 170900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240326 | 170800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240326 | 170700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240326 | 170600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240326 | 170500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240326 | 170400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240326 | 170300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240326 | 170200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240326 | 170100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240326 | 170000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240326 | 165900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240326 | 165800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240326 | 165700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240326 | 165600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240326 | 165500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240326 | 165400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240326 | 165300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240326 | 165200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240326 | 165100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240326 | 165000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240326 | 164900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240326 | 164800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240326 | 164700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240326 | 164600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240326 | 164500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 123 | 20240326 | 164400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240326 | 164300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240326 | 164200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240326 | 164100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240326 | 164000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240326 | 163900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240326 | 163800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240326 | 163700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240326 | 163600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240326 | 163500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240326 | 163400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240326 | 163300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240326 | 163200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240326 | 163100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240326 | 163000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240326 | 162900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240326 | 162800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240326 | 162700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240326 | 162600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240326 | 162500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240326 | 162400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240326 | 162300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240326 | 162200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240326 | 162100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240326 | 162000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240326 | 161900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240326 | 161800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240326 | 161700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240326 | 161600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240326 | 161500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 153 | 20240326 | 161400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240326 | 161300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240326 | 161200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240326 | 161100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240326 | 161000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240326 | 160900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240326 | 160800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240326 | 160700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240326 | 160600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240326 | 160500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240326 | 160400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240326 | 160300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240326 | 160200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240326 | 160100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240326 | 160000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240326 | 155900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240326 | 155800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240326 | 155700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240326 | 155600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240326 | 155500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240326 | 155400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240326 | 155300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240326 | 155200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240326 | 155100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240326 | 155000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240326 | 154900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240326 | 154800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240326 | 154700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240326 | 154600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240326 | 154500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 183 | 20240326 | 154400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240326 | 154300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240326 | 154200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240326 | 154100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240326 | 154000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240326 | 153900 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240326 | 153800 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240326 | 153700 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240326 | 153600 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240326 | 153500 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240326 | 153400 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240326 | 153300 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240326 | 153200 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240326 | 153100 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240326 | 153000 | 6106378850 | 20550 | 20550 | 20550 | 20550 | 6308 |
| 198 | 20240326 | 152900 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240326 | 152800 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240326 | 152700 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240326 | 152600 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240326 | 152500 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240326 | 152400 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240326 | 152300 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240326 | 152200 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240326 | 152100 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240326 | 152000 | 5976749450 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240326 | 151900 | 5976749450 | 20550 | 20600 | 20650 | 20550 | 1267 |
| 209 | 20240326 | 151800 | 5950660200 | 20650 | 20600 | 20650 | 20600 | 197 |
| 210 | 20240326 | 151700 | 5946600300 | 20650 | 20600 | 20650 | 20600 | 408 |
| 211 | 20240326 | 151600 | 5938193550 | 20650 | 20600 | 20650 | 20600 | 611 |
| 212 | 20240326 | 151500 | 5925606150 | 20600 | 20550 | 20650 | 20550 | 1053 |
| 213 | 20240326 | 151400 | 5903918650 | 20600 | 20550 | 20600 | 20550 | 1639 |
| 214 | 20240326 | 151300 | 5870179250 | 20550 | 20550 | 20600 | 20550 | 898 |
| 215 | 20240326 | 151200 | 5851688600 | 20600 | 20550 | 20600 | 20550 | 159 |
| 216 | 20240326 | 151100 | 5848420150 | 20550 | 20550 | 20600 | 20550 | 49 |
| 217 | 20240326 | 151000 | 5847412900 | 20600 | 20550 | 20600 | 20550 | 435 |
| 218 | 20240326 | 150900 | 5838463350 | 20550 | 20550 | 20600 | 20550 | 1803 |
| 219 | 20240326 | 150800 | 5801411650 | 20600 | 20550 | 20600 | 20550 | 416 |
| 220 | 20240326 | 150700 | 5792846050 | 20600 | 20550 | 20600 | 20550 | 235 |
| 221 | 20240326 | 150600 | 5788015600 | 20550 | 20600 | 20600 | 20550 | 333 |
| 222 | 20240326 | 150500 | 5781172200 | 20600 | 20600 | 20600 | 20550 | 1113 |
| 223 | 20240326 | 150400 | 5758249150 | 20600 | 20600 | 20600 | 20600 | 1079 |
| 224 | 20240326 | 150300 | 5736021750 | 20600 | 20600 | 20650 | 20600 | 262 |
| 225 | 20240326 | 150200 | 5730624300 | 20600 | 20600 | 20600 | 20600 | 480 |
| 226 | 20240326 | 150100 | 5720736300 | 20600 | 20600 | 20600 | 20600 | 123 |
| 227 | 20240326 | 150000 | 5718202500 | 20650 | 20550 | 20650 | 20550 | 1352 |
| 228 | 20240326 | 145900 | 5690351850 | 20600 | 20550 | 20600 | 20550 | 887 |
| 229 | 20240326 | 145800 | 5672122050 | 20550 | 20550 | 20600 | 20550 | 320 |
| 230 | 20240326 | 145700 | 5665545400 | 20600 | 20550 | 20600 | 20550 | 232 |
| 231 | 20240326 | 145600 | 5660775750 | 20550 | 20550 | 20550 | 20550 | 391 |
| 232 | 20240326 | 145500 | 5652740700 | 20550 | 20600 | 20600 | 20550 | 242 |
| 233 | 20240326 | 145400 | 5647765000 | 20550 | 20550 | 20600 | 20550 | 456 |
| 234 | 20240326 | 145300 | 5638390850 | 20550 | 20550 | 20600 | 20550 | 1044 |
| 235 | 20240326 | 145200 | 5616933300 | 20550 | 20550 | 20600 | 20550 | 302 |
| 236 | 20240326 | 145100 | 5610719200 | 20600 | 20600 | 20600 | 20550 | 237 |
| 237 | 20240326 | 145000 | 5605845650 | 20550 | 20550 | 20600 | 20550 | 412 |
| 238 | 20240326 | 144900 | 5597377700 | 20550 | 20550 | 20600 | 20550 | 282 |
| 239 | 20240326 | 144800 | 5591582550 | 20600 | 20600 | 20600 | 20550 | 138 |
| 240 | 20240326 | 144700 | 5588744000 | 20600 | 20600 | 20600 | 20550 | 307 |
| 241 | 20240326 | 144600 | 5582420900 | 20650 | 20550 | 20650 | 20550 | 476 |
| 242 | 20240326 | 144500 | 5572620700 | 20600 | 20600 | 20600 | 20550 | 385 |
| 243 | 20240326 | 144400 | 5564695200 | 20600 | 20550 | 20600 | 20550 | 1861 |
| 244 | 20240326 | 144300 | 5526364850 | 20550 | 20550 | 20600 | 20550 | 356 |
| 245 | 20240326 | 144200 | 5519049000 | 20600 | 20550 | 20600 | 20550 | 770 |
| 246 | 20240326 | 144100 | 5503223000 | 20550 | 20550 | 20600 | 20550 | 189 |
| 247 | 20240326 | 144000 | 5499338900 | 20550 | 20600 | 20600 | 20550 | 187 |
| 248 | 20240326 | 143900 | 5495495900 | 20600 | 20550 | 20600 | 20550 | 505 |
| 249 | 20240326 | 143800 | 5485116200 | 20550 | 20550 | 20600 | 20550 | 533 |
| 250 | 20240326 | 143700 | 5474156150 | 20550 | 20550 | 20600 | 20550 | 658 |
| 251 | 20240326 | 143600 | 5460632250 | 20550 | 20550 | 20550 | 20550 | 268 |
| 252 | 20240326 | 143500 | 5455124850 | 20550 | 20550 | 20600 | 20550 | 459 |
| 253 | 20240326 | 143400 | 5445690400 | 20550 | 20550 | 20600 | 20550 | 345 |
| 254 | 20240326 | 143300 | 5438600450 | 20550 | 20550 | 20600 | 20550 | 368 |
| 255 | 20240326 | 143200 | 5431036150 | 20550 | 20600 | 20600 | 20550 | 361 |
| 256 | 20240326 | 143100 | 5423617300 | 20550 | 20550 | 20600 | 20550 | 316 |
| 257 | 20240326 | 143000 | 5417121500 | 20550 | 20550 | 20550 | 20550 | 231 |
| 258 | 20240326 | 142900 | 5412374450 | 20600 | 20550 | 20600 | 20550 | 470 |
| 259 | 20240326 | 142800 | 5402708500 | 20550 | 20600 | 20600 | 20550 | 688 |
| 260 | 20240326 | 142700 | 5388568200 | 20550 | 20550 | 20600 | 20550 | 338 |
| 261 | 20240326 | 142600 | 5381622150 | 20550 | 20550 | 20600 | 20550 | 471 |
| 262 | 20240326 | 142500 | 5371941050 | 20550 | 20550 | 20550 | 20550 | 357 |
| 263 | 20240326 | 142400 | 5364604700 | 20550 | 20600 | 20600 | 20550 | 376 |
| 264 | 20240326 | 142300 | 5356871400 | 20550 | 20550 | 20600 | 20550 | 220 |
| 265 | 20240326 | 142200 | 5352350250 | 20600 | 20600 | 20600 | 20550 | 421 |
| 266 | 20240326 | 142100 | 5343691200 | 20550 | 20600 | 20600 | 20550 | 287 |
| 267 | 20240326 | 142000 | 5337792800 | 20600 | 20550 | 20600 | 20550 | 419 |
| 268 | 20240326 | 141900 | 5329176200 | 20600 | 20550 | 20600 | 20550 | 373 |
| 269 | 20240326 | 141800 | 5321508200 | 20550 | 20550 | 20600 | 20550 | 189 |
| 270 | 20240326 | 141700 | 5317623500 | 20550 | 20550 | 20600 | 20550 | 390 |
| 271 | 20240326 | 141600 | 5309606950 | 20550 | 20550 | 20600 | 20550 | 240 |
| 272 | 20240326 | 141500 | 5304674850 | 20550 | 20550 | 20600 | 20550 | 290 |
| 273 | 20240326 | 141400 | 5298712250 | 20600 | 20550 | 20600 | 20550 | 259 |
| 274 | 20240326 | 141300 | 5293382400 | 20550 | 20550 | 20600 | 20550 | 311 |
| 275 | 20240326 | 141200 | 5286989250 | 20550 | 20600 | 20650 | 20550 | 3680 |
| 276 | 20240326 | 141100 | 5211199600 | 20600 | 20550 | 20600 | 20550 | 317 |
| 277 | 20240326 | 141000 | 5204682500 | 20550 | 20550 | 20600 | 20550 | 159 |
| 278 | 20240326 | 140900 | 5201414850 | 20550 | 20600 | 20600 | 20550 | 491 |
| 279 | 20240326 | 140800 | 5191321400 | 20550 | 20550 | 20600 | 20550 | 235 |
| 280 | 20240326 | 140700 | 5186490200 | 20550 | 20550 | 20600 | 20550 | 501 |
| 281 | 20240326 | 140600 | 5176194500 | 20550 | 20550 | 20600 | 20550 | 339 |
| 282 | 20240326 | 140500 | 5169226000 | 20550 | 20550 | 20550 | 20550 | 314 |
| 283 | 20240326 | 140400 | 5162773300 | 20550 | 20550 | 20600 | 20550 | 436 |
| 284 | 20240326 | 140300 | 5153811450 | 20600 | 20550 | 20600 | 20550 | 195 |
| 285 | 20240326 | 140200 | 5149804100 | 20550 | 20550 | 20600 | 20550 | 768 |
| 286 | 20240326 | 140100 | 5134019750 | 20550 | 20550 | 20600 | 20550 | 130 |
| 287 | 20240326 | 140000 | 5131348050 | 20550 | 20600 | 20600 | 20550 | 582 |
| 288 | 20240326 | 135900 | 5119373900 | 20600 | 20550 | 20600 | 20550 | 351 |
| 289 | 20240326 | 135800 | 5112155600 | 20600 | 20550 | 20600 | 20550 | 567 |
| 290 | 20240326 | 135700 | 5100498800 | 20550 | 20550 | 20600 | 20550 | 302 |
| 291 | 20240326 | 135600 | 5094285200 | 20550 | 20550 | 20600 | 20550 | 313 |
| 292 | 20240326 | 135500 | 5087847950 | 20550 | 20550 | 20600 | 20550 | 319 |
| 293 | 20240326 | 135400 | 5081286400 | 20550 | 20600 | 20600 | 20550 | 588 |
| 294 | 20240326 | 135300 | 5069199000 | 20600 | 20550 | 20600 | 20550 | 268 |
| 295 | 20240326 | 135200 | 5063685350 | 20550 | 20550 | 20600 | 20500 | 816 |
| 296 | 20240326 | 135100 | 5046923450 | 20550 | 20600 | 20600 | 20550 | 678 |
| 297 | 20240326 | 135000 | 5032984500 | 20550 | 20550 | 20600 | 20550 | 289 |
| 298 | 20240326 | 134900 | 5027041950 | 20550 | 20600 | 20600 | 20550 | 620 |
| 299 | 20240326 | 134800 | 5014293500 | 20550 | 20600 | 20600 | 20550 | 337 |
| 300 | 20240326 | 134700 | 5007364350 | 20550 | 20550 | 20600 | 20550 | 258 |
| 301 | 20240326 | 134600 | 5002059150 | 20550 | 20550 | 20600 | 20550 | 673 |
| 302 | 20240326 | 134500 | 4988223100 | 20550 | 20550 | 20600 | 20550 | 548 |
| 303 | 20240326 | 134400 | 4976954950 | 20550 | 20550 | 20600 | 20550 | 326 |
| 304 | 20240326 | 134300 | 4970249750 | 20550 | 20550 | 20600 | 20550 | 298 |
| 305 | 20240326 | 134200 | 4964121650 | 20550 | 20600 | 20600 | 20550 | 224 |
| 306 | 20240326 | 134100 | 4959512450 | 20550 | 20550 | 20600 | 20550 | 366 |
| 307 | 20240326 | 134000 | 4951987800 | 20550 | 20550 | 20600 | 20550 | 424 |
| 308 | 20240326 | 133900 | 4943262000 | 20600 | 20550 | 20600 | 20550 | 649 |
| 309 | 20240326 | 133800 | 4929895550 | 20550 | 20600 | 20600 | 20550 | 549 |
| 310 | 20240326 | 133700 | 4918600850 | 20550 | 20550 | 20600 | 20550 | 170 |
| 311 | 20240326 | 133600 | 4915105200 | 20550 | 20600 | 20600 | 20550 | 322 |
| 312 | 20240326 | 133500 | 4908482900 | 20600 | 20600 | 20600 | 20550 | 417 |
| 313 | 20240326 | 133400 | 4899899650 | 20550 | 20600 | 20600 | 20550 | 290 |
| 314 | 20240326 | 133300 | 4893933350 | 20550 | 20550 | 20600 | 20550 | 389 |
| 315 | 20240326 | 133200 | 4885933400 | 20600 | 20600 | 20600 | 20550 | 414 |
| 316 | 20240326 | 133100 | 4877418950 | 20600 | 20600 | 20600 | 20550 | 322 |
| 317 | 20240326 | 133000 | 4870791700 | 20550 | 20600 | 20600 | 20550 | 279 |
| 318 | 20240326 | 132900 | 4865057300 | 20550 | 20550 | 20600 | 20550 | 422 |
| 319 | 20240326 | 132800 | 4856370800 | 20550 | 20550 | 20600 | 20550 | 365 |
| 320 | 20240326 | 132700 | 4848868150 | 20550 | 20550 | 20600 | 20550 | 482 |
| 321 | 20240326 | 132600 | 4838950650 | 20600 | 20550 | 20600 | 20550 | 179 |
| 322 | 20240326 | 132500 | 4835268550 | 20550 | 20550 | 20600 | 20550 | 483 |
| 323 | 20240326 | 132400 | 4825328400 | 20550 | 20550 | 20600 | 20550 | 2105 |
| 324 | 20240326 | 132300 | 4781982950 | 20550 | 20600 | 20600 | 20550 | 154 |
| 325 | 20240326 | 132200 | 4778814850 | 20600 | 20600 | 20600 | 20550 | 446 |
| 326 | 20240326 | 132100 | 4769640150 | 20550 | 20550 | 20550 | 20550 | 314 |
| 327 | 20240326 | 132000 | 4763187450 | 20600 | 20550 | 20600 | 20550 | 399 |
| 328 | 20240326 | 131900 | 4754980650 | 20600 | 20550 | 20650 | 20550 | 3741 |
| 329 | 20240326 | 131800 | 4677853400 | 20600 | 20600 | 20650 | 20600 | 326 |
| 330 | 20240326 | 131700 | 4671130450 | 20650 | 20600 | 20650 | 20600 | 785 |
| 331 | 20240326 | 131600 | 4654959000 | 20600 | 20600 | 20650 | 20600 | 109 |
| 332 | 20240326 | 131500 | 4652710300 | 20600 | 20600 | 20650 | 20550 | 282 |
| 333 | 20240326 | 131400 | 4646899950 | 20550 | 20550 | 20650 | 20550 | 416 |
| 334 | 20240326 | 131300 | 4638332700 | 20550 | 20600 | 20650 | 20550 | 524 |
| 335 | 20240326 | 131200 | 4627535150 | 20550 | 20600 | 20600 | 20550 | 281 |
| 336 | 20240326 | 131100 | 4621756000 | 20600 | 20650 | 20650 | 20550 | 236 |
| 337 | 20240326 | 131000 | 4616891200 | 20600 | 20550 | 20600 | 20550 | 421 |
| 338 | 20240326 | 130900 | 4608232700 | 20550 | 20550 | 20650 | 20550 | 626 |
| 339 | 20240326 | 130800 | 4595341500 | 20550 | 20600 | 20650 | 20550 | 7259 |
| 340 | 20240326 | 130700 | 4445617550 | 20600 | 20550 | 20600 | 20550 | 2157 |
| 341 | 20240326 | 130600 | 4401196700 | 20600 | 20600 | 20600 | 20550 | 321 |
| 342 | 20240326 | 130500 | 4394584950 | 20550 | 20600 | 20650 | 20500 | 10048 |
| 343 | 20240326 | 130400 | 4187974850 | 20600 | 20600 | 20650 | 20600 | 738 |
| 344 | 20240326 | 130300 | 4172748950 | 20600 | 20600 | 20650 | 20550 | 347 |
| 345 | 20240326 | 130200 | 4165597000 | 20650 | 20650 | 20650 | 20550 | 2980 |
| 346 | 20240326 | 130100 | 4104211450 | 20650 | 20650 | 20650 | 20600 | 491 |
| 347 | 20240326 | 130000 | 4094089400 | 20600 | 20600 | 20650 | 20600 | 239 |
| 348 | 20240326 | 125900 | 4089162600 | 20650 | 20600 | 20650 | 20600 | 339 |
| 349 | 20240326 | 125800 | 4082177150 | 20650 | 20600 | 20650 | 20600 | 612 |
| 350 | 20240326 | 125700 | 4069562650 | 20650 | 20600 | 20650 | 20600 | 124 |
| 351 | 20240326 | 125600 | 4067004550 | 20600 | 20600 | 20650 | 20600 | 1581 |
| 352 | 20240326 | 125500 | 4034378200 | 20600 | 20600 | 20650 | 20600 | 173 |
| 353 | 20240326 | 125400 | 4030812350 | 20650 | 20650 | 20650 | 20600 | 302 |
| 354 | 20240326 | 125300 | 4024583550 | 20600 | 20650 | 20650 | 20600 | 1400 |
| 355 | 20240326 | 125200 | 3995692800 | 20600 | 20600 | 20650 | 20600 | 236 |
| 356 | 20240326 | 125100 | 3990827150 | 20600 | 20650 | 20650 | 20600 | 574 |
| 357 | 20240326 | 125000 | 3978997350 | 20600 | 20650 | 20650 | 20600 | 304 |
| 358 | 20240326 | 124900 | 3972730950 | 20600 | 20600 | 20650 | 20600 | 173 |
| 359 | 20240326 | 124800 | 3969163700 | 20600 | 20600 | 20650 | 20600 | 580 |
| 360 | 20240326 | 124700 | 3957213800 | 20650 | 20650 | 20650 | 20600 | 456 |
| 361 | 20240326 | 124600 | 3947811550 | 20650 | 20650 | 20650 | 20600 | 352 |
| 362 | 20240326 | 124500 | 3940555450 | 20650 | 20600 | 20650 | 20600 | 481 |
| 363 | 20240326 | 124400 | 3930639550 | 20600 | 20600 | 20650 | 20600 | 274 |
| 364 | 20240326 | 124300 | 3924989900 | 20600 | 20600 | 20650 | 20600 | 474 |
| 365 | 20240326 | 124200 | 3915221400 | 20600 | 20650 | 20650 | 20600 | 455 |
| 366 | 20240326 | 124100 | 3905843200 | 20600 | 20600 | 20650 | 20600 | 189 |
| 367 | 20240326 | 124000 | 3901945700 | 20600 | 20600 | 20650 | 20600 | 707 |
| 368 | 20240326 | 123900 | 3887378150 | 20650 | 20600 | 20650 | 20600 | 374 |
| 369 | 20240326 | 123800 | 3879661750 | 20600 | 20600 | 20650 | 20600 | 301 |
| 370 | 20240326 | 123700 | 3873457700 | 20600 | 20650 | 20650 | 20600 | 297 |
| 371 | 20240326 | 123600 | 3867333350 | 20650 | 20600 | 20650 | 20600 | 398 |
| 372 | 20240326 | 123500 | 3859131200 | 20650 | 20600 | 20650 | 20550 | 5032 |
| 373 | 20240326 | 123400 | 3755479550 | 20600 | 20650 | 20650 | 20600 | 246 |
| 374 | 20240326 | 123300 | 3750411900 | 20600 | 20600 | 20650 | 20600 | 360 |
| 375 | 20240326 | 123200 | 3742990550 | 20600 | 20600 | 20650 | 20600 | 2002 |
| 376 | 20240326 | 123100 | 3701745300 | 20650 | 20650 | 20650 | 20600 | 201 |
| 377 | 20240326 | 123000 | 3697599200 | 20650 | 20600 | 20650 | 20600 | 268 |
| 378 | 20240326 | 122900 | 3692072150 | 20600 | 20600 | 20650 | 20600 | 771 |
| 379 | 20240326 | 122800 | 3676186200 | 20600 | 20650 | 20650 | 20600 | 363 |
| 380 | 20240326 | 122700 | 3668702400 | 20600 | 20600 | 20650 | 20600 | 394 |
| 381 | 20240326 | 122600 | 3660582600 | 20600 | 20600 | 20650 | 20600 | 389 |
| 382 | 20240326 | 122500 | 3652560000 | 20600 | 20650 | 20650 | 20600 | 1675 |
| 383 | 20240326 | 122400 | 3617997200 | 20650 | 20650 | 20700 | 20650 | 1026 |
| 384 | 20240326 | 122300 | 3596805050 | 20650 | 20700 | 20700 | 20650 | 191 |
| 385 | 20240326 | 122200 | 3592856750 | 20650 | 20650 | 20700 | 20650 | 369 |
| 386 | 20240326 | 122100 | 3585231150 | 20650 | 20650 | 20650 | 20600 | 401 |
| 387 | 20240326 | 122000 | 3576952000 | 20650 | 20650 | 20700 | 20650 | 384 |
| 388 | 20240326 | 121900 | 3569019000 | 20650 | 20650 | 20700 | 20650 | 582 |
| 389 | 20240326 | 121800 | 3556994750 | 20650 | 20600 | 20700 | 20600 | 794 |
| 390 | 20240326 | 121700 | 3540596300 | 20650 | 20650 | 20650 | 20600 | 569 |
| 391 | 20240326 | 121600 | 3528859100 | 20600 | 20600 | 20650 | 20600 | 543 |
| 392 | 20240326 | 121500 | 3517668200 | 20650 | 20600 | 20650 | 20600 | 305 |
| 393 | 20240326 | 121400 | 3511372450 | 20600 | 20650 | 20650 | 20600 | 385 |
| 394 | 20240326 | 121300 | 3503435500 | 20650 | 20650 | 20650 | 20600 | 659 |
| 395 | 20240326 | 121200 | 3489834800 | 20600 | 20600 | 20650 | 20600 | 161 |
| 396 | 20240326 | 121100 | 3486518100 | 20600 | 20650 | 20650 | 20600 | 307 |
| 397 | 20240326 | 121000 | 3480188500 | 20650 | 20600 | 20650 | 20600 | 2925 |
| 398 | 20240326 | 120900 | 3419815000 | 20600 | 20600 | 20650 | 20600 | 556 |
| 399 | 20240326 | 120800 | 3408358050 | 20600 | 20600 | 20650 | 20600 | 437 |
| 400 | 20240326 | 120700 | 3399349950 | 20650 | 20600 | 20650 | 20600 | 313 |
| 401 | 20240326 | 120600 | 3392898700 | 20600 | 20600 | 20650 | 20600 | 747 |
| 402 | 20240326 | 120500 | 3377499250 | 20600 | 20600 | 20600 | 20600 | 327 |
| 403 | 20240326 | 120400 | 3370763050 | 20650 | 20600 | 20650 | 20600 | 521 |
| 404 | 20240326 | 120300 | 3360021050 | 20600 | 20600 | 20650 | 20600 | 930 |
| 405 | 20240326 | 120200 | 3340862750 | 20600 | 20600 | 20650 | 20600 | 641 |
| 406 | 20240326 | 120100 | 3327645850 | 20600 | 20600 | 20650 | 20600 | 205 |
| 407 | 20240326 | 120000 | 3323422000 | 20650 | 20650 | 20650 | 20600 | 338 |
| 408 | 20240326 | 115900 | 3316449650 | 20650 | 20600 | 20650 | 20600 | 360 |
| 409 | 20240326 | 115800 | 3309027650 | 20650 | 20650 | 20650 | 20600 | 274 |
| 410 | 20240326 | 115700 | 3303379700 | 20600 | 20600 | 20650 | 20600 | 468 |
| 411 | 20240326 | 115600 | 3293729450 | 20600 | 20600 | 20600 | 20600 | 302 |
| 412 | 20240326 | 115500 | 3287508250 | 20600 | 20600 | 20650 | 20600 | 509 |
| 413 | 20240326 | 115400 | 3277013400 | 20600 | 20700 | 20700 | 20600 | 351 |
| 414 | 20240326 | 115300 | 3269778750 | 20650 | 20600 | 20700 | 20600 | 415 |
| 415 | 20240326 | 115200 | 3261212650 | 20650 | 20650 | 20700 | 20600 | 340 |
| 416 | 20240326 | 115100 | 3254193050 | 20650 | 20650 | 20650 | 20600 | 1455 |
| 417 | 20240326 | 115000 | 3224168200 | 20650 | 20600 | 20650 | 20600 | 248 |
| 418 | 20240326 | 114900 | 3219058500 | 20600 | 20650 | 20650 | 20550 | 423 |
| 419 | 20240326 | 114800 | 3210339800 | 20600 | 20600 | 20650 | 20600 | 448 |
| 420 | 20240326 | 114700 | 3201105200 | 20600 | 20550 | 20650 | 20550 | 7779 |
| 421 | 20240326 | 114600 | 3040779900 | 20550 | 20550 | 20600 | 20550 | 348 |
| 422 | 20240326 | 114500 | 3033619200 | 20550 | 20550 | 20600 | 20550 | 287 |
| 423 | 20240326 | 114400 | 3027716550 | 20550 | 20550 | 20600 | 20550 | 518 |
| 424 | 20240326 | 114300 | 3017062050 | 20550 | 20550 | 20600 | 20550 | 3171 |
| 425 | 20240326 | 114200 | 2951764950 | 20550 | 20600 | 20600 | 20550 | 394 |
| 426 | 20240326 | 114100 | 2943655650 | 20550 | 20550 | 20600 | 20550 | 165 |
| 427 | 20240326 | 114000 | 2940264700 | 20550 | 20550 | 20600 | 20550 | 408 |
| 428 | 20240326 | 113900 | 2931872850 | 20600 | 20550 | 20600 | 20550 | 196 |
| 429 | 20240326 | 113800 | 2927839300 | 20600 | 20550 | 20600 | 20550 | 475 |
| 430 | 20240326 | 113700 | 2918070400 | 20600 | 20600 | 20600 | 20550 | 197 |
| 431 | 20240326 | 113600 | 2914014900 | 20600 | 20600 | 20650 | 20600 | 979 |
| 432 | 20240326 | 113500 | 2893847150 | 20600 | 20550 | 20650 | 20550 | 5144 |
| 433 | 20240326 | 113400 | 2787992900 | 20550 | 20550 | 20550 | 20550 | 103 |
| 434 | 20240326 | 113300 | 2785876250 | 20600 | 20600 | 20600 | 20550 | 384 |
| 435 | 20240326 | 113200 | 2777975200 | 20550 | 20550 | 20550 | 20550 | 428 |
| 436 | 20240326 | 113100 | 2769179800 | 20550 | 20600 | 20600 | 20550 | 340 |
| 437 | 20240326 | 113000 | 2762181600 | 20600 | 20600 | 20600 | 20550 | 483 |
| 438 | 20240326 | 112900 | 2752250550 | 20550 | 20550 | 20600 | 20550 | 407 |
| 439 | 20240326 | 112800 | 2743882500 | 20550 | 20550 | 20600 | 20550 | 325 |
| 440 | 20240326 | 112700 | 2737198150 | 20550 | 20550 | 20600 | 20550 | 455 |
| 441 | 20240326 | 112600 | 2727843500 | 20550 | 20600 | 20600 | 20550 | 391 |
| 442 | 20240326 | 112500 | 2719803050 | 20550 | 20600 | 20600 | 20550 | 1344 |
| 443 | 20240326 | 112400 | 2692139500 | 20650 | 20600 | 20650 | 20600 | 401 |
| 444 | 20240326 | 112300 | 2683869750 | 20600 | 20550 | 20650 | 20550 | 219 |
| 445 | 20240326 | 112200 | 2679358250 | 20550 | 20550 | 20600 | 20550 | 477 |
| 446 | 20240326 | 112100 | 2669546600 | 20550 | 20600 | 20600 | 20550 | 311 |
| 447 | 20240326 | 112000 | 2663140050 | 20650 | 20650 | 20650 | 20600 | 500 |
| 448 | 20240326 | 111900 | 2652832500 | 20600 | 20600 | 20650 | 20600 | 516 |
| 449 | 20240326 | 111800 | 2642197700 | 20600 | 20550 | 20650 | 20550 | 521 |
| 450 | 20240326 | 111700 | 2631467300 | 20600 | 20550 | 20650 | 20550 | 4870 |
| 451 | 20240326 | 111600 | 2531145200 | 20550 | 20550 | 20600 | 20550 | 291 |
| 452 | 20240326 | 111500 | 2525158700 | 20600 | 20550 | 20600 | 20550 | 224 |
| 453 | 20240326 | 111400 | 2520550150 | 20550 | 20600 | 20600 | 20550 | 345 |
| 454 | 20240326 | 111300 | 2513455550 | 20550 | 20600 | 20600 | 20550 | 241 |
| 455 | 20240326 | 111200 | 2508496550 | 20600 | 20550 | 20600 | 20550 | 139 |
| 456 | 20240326 | 111100 | 2505636050 | 20550 | 20550 | 20600 | 20550 | 485 |
| 457 | 20240326 | 111000 | 2495661800 | 20600 | 20550 | 20600 | 20550 | 341 |
| 458 | 20240326 | 110900 | 2488648800 | 20550 | 20550 | 20600 | 20550 | 389 |
| 459 | 20240326 | 110800 | 2480650850 | 20550 | 20550 | 20600 | 20550 | 272 |
| 460 | 20240326 | 110700 | 2475055950 | 20550 | 20550 | 20600 | 20550 | 178 |
| 461 | 20240326 | 110600 | 2471394100 | 20600 | 20550 | 20600 | 20550 | 698 |
| 462 | 20240326 | 110500 | 2457038200 | 20550 | 20550 | 20600 | 20500 | 527 |
| 463 | 20240326 | 110400 | 2446208300 | 20550 | 20500 | 20550 | 20500 | 367 |
| 464 | 20240326 | 110300 | 2438677400 | 20550 | 20550 | 20550 | 20500 | 655 |
| 465 | 20240326 | 110200 | 2425223550 | 20550 | 20550 | 20550 | 20500 | 1163 |
| 466 | 20240326 | 110100 | 2401328000 | 20500 | 20550 | 20550 | 20500 | 472 |
| 467 | 20240326 | 110000 | 2391644150 | 20500 | 20500 | 20550 | 20500 | 81 |
| 468 | 20240326 | 105900 | 2389983400 | 20550 | 20500 | 20550 | 20500 | 641 |
| 469 | 20240326 | 105800 | 2376829500 | 20500 | 20500 | 20550 | 20500 | 621 |
| 470 | 20240326 | 105700 | 2364090150 | 20500 | 20500 | 20550 | 20500 | 388 |
| 471 | 20240326 | 105600 | 2356130200 | 20500 | 20500 | 20550 | 20500 | 390 |
| 472 | 20240326 | 105500 | 2348130450 | 20500 | 20500 | 20550 | 20500 | 652 |
| 473 | 20240326 | 105400 | 2334751550 | 20500 | 20500 | 20550 | 20500 | 404 |
| 474 | 20240326 | 105300 | 2326459550 | 20500 | 20500 | 20550 | 20500 | 486 |
| 475 | 20240326 | 105200 | 2316491000 | 20500 | 20500 | 20550 | 20500 | 407 |
| 476 | 20240326 | 105100 | 2308137300 | 20500 | 20500 | 20550 | 20500 | 563 |
| 477 | 20240326 | 105000 | 2296594900 | 20500 | 20500 | 20550 | 20500 | 947 |
| 478 | 20240326 | 104900 | 2277171500 | 20500 | 20500 | 20550 | 20500 | 1148 |
| 479 | 20240326 | 104800 | 2253595350 | 20550 | 20550 | 20550 | 20500 | 560 |
| 480 | 20240326 | 104700 | 2242105450 | 20500 | 20500 | 20550 | 20500 | 267 |
| 481 | 20240326 | 104600 | 2236630550 | 20500 | 20500 | 20550 | 20500 | 392 |
| 482 | 20240326 | 104500 | 2228583000 | 20500 | 20500 | 20550 | 20500 | 1530 |
| 483 | 20240326 | 104400 | 2197162550 | 20500 | 20500 | 20550 | 20500 | 523 |
| 484 | 20240326 | 104300 | 2186435600 | 20500 | 20550 | 20550 | 20500 | 312 |
| 485 | 20240326 | 104200 | 2180030750 | 20500 | 20500 | 20550 | 20500 | 302 |
| 486 | 20240326 | 104100 | 2173836250 | 20500 | 20500 | 20550 | 20500 | 523 |
| 487 | 20240326 | 104000 | 2163099550 | 20500 | 20500 | 20550 | 20500 | 389 |
| 488 | 20240326 | 103900 | 2155121700 | 20500 | 20500 | 20550 | 20500 | 416 |
| 489 | 20240326 | 103800 | 2146582950 | 20500 | 20500 | 20550 | 20500 | 217 |
| 490 | 20240326 | 103700 | 2142133500 | 20500 | 20550 | 20550 | 20500 | 695 |
| 491 | 20240326 | 103600 | 2127872550 | 20500 | 20500 | 20550 | 20500 | 374 |
| 492 | 20240326 | 103500 | 2120205300 | 20500 | 20550 | 20550 | 20500 | 498 |
| 493 | 20240326 | 103400 | 2109987050 | 20500 | 20500 | 20550 | 20500 | 335 |
| 494 | 20240326 | 103300 | 2103112400 | 20500 | 20500 | 20550 | 20500 | 763 |
| 495 | 20240326 | 103200 | 2087468950 | 20500 | 20550 | 20550 | 20500 | 370 |
| 496 | 20240326 | 103100 | 2079876600 | 20500 | 20550 | 20550 | 20500 | 152 |
| 497 | 20240326 | 103000 | 2076759700 | 20500 | 20500 | 20550 | 20500 | 414 |
| 498 | 20240326 | 102900 | 2068258050 | 20500 | 20550 | 20550 | 20500 | 440 |
| 499 | 20240326 | 102800 | 2059231450 | 20500 | 20500 | 20550 | 20500 | 621 |
| 500 | 20240326 | 102700 | 2046485150 | 20500 | 20550 | 20550 | 20500 | 68 |
| 501 | 20240326 | 102600 | 2045090700 | 20500 | 20500 | 20550 | 20500 | 354 |
| 502 | 20240326 | 102500 | 2037822600 | 20500 | 20550 | 20550 | 20500 | 8462 |
| 503 | 20240326 | 102400 | 1863953650 | 20550 | 20500 | 20550 | 20500 | 285 |
| 504 | 20240326 | 102300 | 1858099450 | 20550 | 20550 | 20550 | 20500 | 46 |
| 505 | 20240326 | 102200 | 1857155900 | 20500 | 20550 | 20550 | 20500 | 249 |
| 506 | 20240326 | 102100 | 1852043300 | 20500 | 20550 | 20550 | 20500 | 443 |
| 507 | 20240326 | 102000 | 1842957550 | 20550 | 20500 | 20550 | 20500 | 125 |
| 508 | 20240326 | 101900 | 1840393700 | 20500 | 20550 | 20550 | 20500 | 865 |
| 509 | 20240326 | 101800 | 1822620650 | 20600 | 20550 | 20600 | 20550 | 345 |
| 510 | 20240326 | 101700 | 1815528900 | 20550 | 20550 | 20600 | 20550 | 148 |
| 511 | 20240326 | 101600 | 1812485600 | 20550 | 20550 | 20550 | 20500 | 1171 |
| 512 | 20240326 | 101500 | 1788424400 | 20500 | 20550 | 20550 | 20500 | 1224 |
| 513 | 20240326 | 101400 | 1763301800 | 20500 | 20550 | 20550 | 20500 | 570 |
| 514 | 20240326 | 101300 | 1751600700 | 20500 | 20550 | 20550 | 20500 | 1122 |
| 515 | 20240326 | 101200 | 1728560750 | 20500 | 20600 | 20600 | 20500 | 2274 |
| 516 | 20240326 | 101100 | 1681868950 | 20550 | 20550 | 20600 | 20550 | 136 |
| 517 | 20240326 | 101000 | 1679072950 | 20550 | 20600 | 20600 | 20550 | 295 |
| 518 | 20240326 | 100900 | 1673006650 | 20550 | 20600 | 20600 | 20550 | 111 |
| 519 | 20240326 | 100800 | 1670724400 | 20600 | 20550 | 20600 | 20550 | 151 |
| 520 | 20240326 | 100700 | 1667617700 | 20550 | 20550 | 20600 | 20550 | 63 |
| 521 | 20240326 | 100600 | 1666323000 | 20550 | 20550 | 20600 | 20500 | 610 |
| 522 | 20240326 | 100500 | 1653788200 | 20550 | 20500 | 20550 | 20500 | 390 |
| 523 | 20240326 | 100400 | 1645777350 | 20550 | 20550 | 20550 | 20500 | 159 |
| 524 | 20240326 | 100300 | 1642510450 | 20500 | 20500 | 20550 | 20500 | 349 |
| 525 | 20240326 | 100200 | 1635350650 | 20500 | 20550 | 20550 | 20500 | 605 |
| 526 | 20240326 | 100100 | 1622921500 | 20550 | 20550 | 20550 | 20500 | 688 |
| 527 | 20240326 | 100000 | 1608790200 | 20550 | 20550 | 20550 | 20500 | 170 |
| 528 | 20240326 | 095900 | 1605301550 | 20550 | 20550 | 20550 | 20500 | 1654 |
| 529 | 20240326 | 095800 | 1571325600 | 20550 | 20550 | 20550 | 20500 | 1307 |
| 530 | 20240326 | 095700 | 1544522000 | 20550 | 20500 | 20550 | 20500 | 218 |
| 531 | 20240326 | 095600 | 1540050400 | 20500 | 20550 | 20550 | 20500 | 414 |
| 532 | 20240326 | 095500 | 1531561600 | 20550 | 20550 | 20550 | 20550 | 562 |
| 533 | 20240326 | 095400 | 1520012500 | 20500 | 20550 | 20550 | 20500 | 265 |
| 534 | 20240326 | 095300 | 1514569650 | 20500 | 20550 | 20550 | 20500 | 331 |
| 535 | 20240326 | 095200 | 1507772450 | 20550 | 20550 | 20550 | 20500 | 442 |
| 536 | 20240326 | 095100 | 1498694150 | 20550 | 20550 | 20550 | 20500 | 90 |
| 537 | 20240326 | 095000 | 1496847150 | 20550 | 20550 | 20550 | 20500 | 471 |
| 538 | 20240326 | 094900 | 1487181200 | 20500 | 20550 | 20550 | 20500 | 708 |
| 539 | 20240326 | 094800 | 1472636850 | 20550 | 20500 | 20550 | 20450 | 3412 |
| 540 | 20240326 | 094700 | 1402689300 | 20450 | 20550 | 20550 | 20450 | 1556 |
| 541 | 20240326 | 094600 | 1370798250 | 20500 | 20450 | 20550 | 20450 | 237 |
| 542 | 20240326 | 094500 | 1365934750 | 20500 | 20550 | 20550 | 20450 | 11980 |
| 543 | 20240326 | 094400 | 1120420300 | 20500 | 20550 | 20600 | 20500 | 6907 |
| 544 | 20240326 | 094300 | 978609950 | 20550 | 20550 | 20550 | 20550 | 111 |
| 545 | 20240326 | 094200 | 976328900 | 20600 | 20600 | 20600 | 20550 | 662 |
| 546 | 20240326 | 094100 | 962722650 | 20550 | 20600 | 20600 | 20550 | 18 |
| 547 | 20240326 | 094000 | 962352150 | 20550 | 20600 | 20600 | 20550 | 65 |
| 548 | 20240326 | 093900 | 961015750 | 20550 | 20600 | 20600 | 20500 | 8147 |
| 549 | 20240326 | 093800 | 793415350 | 20600 | 20650 | 20650 | 20600 | 672 |
| 550 | 20240326 | 093700 | 779572100 | 20650 | 20650 | 20650 | 20600 | 109 |
| 551 | 20240326 | 093600 | 777323700 | 20600 | 20600 | 20650 | 20600 | 691 |
| 552 | 20240326 | 093500 | 763089050 | 20600 | 20650 | 20650 | 20600 | 78 |
| 553 | 20240326 | 093400 | 761479150 | 20600 | 20600 | 20650 | 20600 | 790 |
| 554 | 20240326 | 093300 | 745178700 | 20600 | 20650 | 20650 | 20600 | 252 |
| 555 | 20240326 | 093200 | 739984150 | 20650 | 20650 | 20650 | 20600 | 34 |
| 556 | 20240326 | 093100 | 739283350 | 20600 | 20650 | 20650 | 20600 | 9846 |
| 557 | 20240326 | 093000 | 536068700 | 20700 | 20700 | 20700 | 20650 | 65 |
| 558 | 20240326 | 092900 | 534724400 | 20700 | 20700 | 20750 | 20650 | 2983 |
| 559 | 20240326 | 092800 | 472977650 | 20650 | 20650 | 20700 | 20650 | 556 |
| 560 | 20240326 | 092700 | 461489100 | 20650 | 20600 | 20650 | 20600 | 2414 |
| 561 | 20240326 | 092600 | 411646200 | 20600 | 20600 | 20650 | 20600 | 324 |
| 562 | 20240326 | 092500 | 404956400 | 20600 | 20650 | 20650 | 20600 | 363 |
| 563 | 20240326 | 092400 | 397469650 | 20650 | 20600 | 20650 | 20600 | 943 |
| 564 | 20240326 | 092300 | 377996800 | 20600 | 20600 | 20650 | 20600 | 70 |
| 565 | 20240326 | 092200 | 376552500 | 20600 | 20650 | 20650 | 20600 | 297 |
| 566 | 20240326 | 092100 | 370421450 | 20650 | 20650 | 20650 | 20600 | 464 |
| 567 | 20240326 | 092000 | 360843000 | 20650 | 20600 | 20650 | 20600 | 350 |
| 568 | 20240326 | 091900 | 353622350 | 20600 | 20600 | 20650 | 20600 | 1247 |
| 569 | 20240326 | 091800 | 327907750 | 20600 | 20600 | 20650 | 20600 | 438 |
| 570 | 20240326 | 091700 | 318871600 | 20600 | 20600 | 20650 | 20600 | 280 |
| 571 | 20240326 | 091600 | 313094150 | 20600 | 20650 | 20700 | 20600 | 5951 |
| 572 | 20240326 | 091500 | 190313550 | 20700 | 20650 | 20700 | 20650 | 152 |
| 573 | 20240326 | 091400 | 187171500 | 20650 | 20650 | 20700 | 20650 | 188 |
| 574 | 20240326 | 091300 | 183289150 | 20650 | 20650 | 20650 | 20650 | 210 |
| 575 | 20240326 | 091200 | 178952650 | 20650 | 20700 | 20700 | 20650 | 56 |
| 576 | 20240326 | 091100 | 177796150 | 20650 | 20700 | 20700 | 20600 | 1386 |
| 577 | 20240326 | 091000 | 149153500 | 20700 | 20700 | 20750 | 20700 | 804 |
| 578 | 20240326 | 090900 | 132510600 | 20700 | 20650 | 20700 | 20650 | 329 |
| 579 | 20240326 | 090800 | 125701100 | 20650 | 20700 | 20700 | 20650 | 12 |
| 580 | 20240326 | 090700 | 125453050 | 20650 | 20700 | 20700 | 20650 | 1191 |
| 581 | 20240326 | 090600 | 100807050 | 20650 | 20700 | 20750 | 20650 | 484 |
| 582 | 20240326 | 090500 | 90787850 | 20750 | 20800 | 20800 | 20700 | 447 |
| 583 | 20240326 | 090400 | 81511550 | 20800 | 20700 | 20800 | 20700 | 115 |
| 584 | 20240326 | 090300 | 79124650 | 20700 | 20750 | 20800 | 20700 | 253 |
| 585 | 20240326 | 090200 | 73880750 | 20750 | 20700 | 20850 | 20700 | 1582 |
| 586 | 20240326 | 090100 | 41042600 | 20700 | 20700 | 20700 | 20700 | 200 |
| 587 | 20240326 | 090000 | 36902600 | 20700 | 20700 | 20700 | 20650 | 1783 |