31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 184900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 3 | 20240430 | 184800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 4 | 20240430 | 184700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 5 | 20240430 | 184600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 6 | 20240430 | 184500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 7 | 20240430 | 184400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 8 | 20240430 | 184300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 9 | 20240430 | 184200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 10 | 20240430 | 184100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 11 | 20240430 | 184000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 12 | 20240430 | 183900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 13 | 20240430 | 183800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 14 | 20240430 | 183700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 15 | 20240430 | 183600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 16 | 20240430 | 183500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 17 | 20240430 | 183400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 18 | 20240430 | 183300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 19 | 20240430 | 183200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 20 | 20240430 | 183100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 21 | 20240430 | 183000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 22 | 20240430 | 182900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 23 | 20240430 | 182800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 24 | 20240430 | 182700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 25 | 20240430 | 182600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 26 | 20240430 | 182500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 27 | 20240430 | 182400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 28 | 20240430 | 182300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 29 | 20240430 | 182200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 30 | 20240430 | 182100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 31 | 20240430 | 182000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 32 | 20240430 | 181900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 33 | 20240430 | 181800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 34 | 20240430 | 181700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 35 | 20240430 | 181600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 36 | 20240430 | 181500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 37 | 20240430 | 181400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 38 | 20240430 | 181300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 39 | 20240430 | 181200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 40 | 20240430 | 181100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 41 | 20240430 | 181000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 42 | 20240430 | 180900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 43 | 20240430 | 180800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 44 | 20240430 | 180700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 45 | 20240430 | 180600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 46 | 20240430 | 180500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 47 | 20240430 | 180400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 48 | 20240430 | 180300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 49 | 20240430 | 180200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 50 | 20240430 | 180100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 51 | 20240430 | 180000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 52 | 20240430 | 175900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 53 | 20240430 | 175800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 54 | 20240430 | 175700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 55 | 20240430 | 175600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 56 | 20240430 | 175500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 57 | 20240430 | 175400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 58 | 20240430 | 175300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 59 | 20240430 | 175200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 60 | 20240430 | 175100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 61 | 20240430 | 175000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 62 | 20240430 | 174900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 63 | 20240430 | 174800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 64 | 20240430 | 174700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 65 | 20240430 | 174600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 66 | 20240430 | 174500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 67 | 20240430 | 174400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 68 | 20240430 | 174300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 69 | 20240430 | 174200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 70 | 20240430 | 174100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 71 | 20240430 | 174000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 72 | 20240430 | 173900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 73 | 20240430 | 173800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 74 | 20240430 | 173700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 75 | 20240430 | 173600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 76 | 20240430 | 173500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 77 | 20240430 | 173400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 78 | 20240430 | 173300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 79 | 20240430 | 173200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 80 | 20240430 | 173100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 81 | 20240430 | 173000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 82 | 20240430 | 172900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 83 | 20240430 | 172800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 84 | 20240430 | 172700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 85 | 20240430 | 172600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 86 | 20240430 | 172500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 87 | 20240430 | 172400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 88 | 20240430 | 172300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 89 | 20240430 | 172200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 90 | 20240430 | 172100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 91 | 20240430 | 172000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 92 | 20240430 | 171900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 93 | 20240430 | 171800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 94 | 20240430 | 171700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 95 | 20240430 | 171600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 96 | 20240430 | 171500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 97 | 20240430 | 171400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 98 | 20240430 | 171300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 99 | 20240430 | 171200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 100 | 20240430 | 171100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 101 | 20240430 | 171000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 102 | 20240430 | 170900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 103 | 20240430 | 170800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 104 | 20240430 | 170700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 105 | 20240430 | 170600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 106 | 20240430 | 170500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 107 | 20240430 | 170400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 108 | 20240430 | 170300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 109 | 20240430 | 170200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 110 | 20240430 | 170100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 111 | 20240430 | 170000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 112 | 20240430 | 165900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 113 | 20240430 | 165800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 114 | 20240430 | 165700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 115 | 20240430 | 165600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 116 | 20240430 | 165500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 117 | 20240430 | 165400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 118 | 20240430 | 165300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 119 | 20240430 | 165200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 120 | 20240430 | 165100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 121 | 20240430 | 165000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 122 | 20240430 | 164900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 123 | 20240430 | 164800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 124 | 20240430 | 164700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 125 | 20240430 | 164600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 126 | 20240430 | 164500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 127 | 20240430 | 164400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 128 | 20240430 | 164300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 129 | 20240430 | 164200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 130 | 20240430 | 164100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 131 | 20240430 | 164000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 132 | 20240430 | 163900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 133 | 20240430 | 163800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 134 | 20240430 | 163700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 135 | 20240430 | 163600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 136 | 20240430 | 163500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 137 | 20240430 | 163400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 138 | 20240430 | 163300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 139 | 20240430 | 163200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 140 | 20240430 | 163100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 141 | 20240430 | 163000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 142 | 20240430 | 162900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 143 | 20240430 | 162800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 144 | 20240430 | 162700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 145 | 20240430 | 162600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 146 | 20240430 | 162500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 147 | 20240430 | 162400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 148 | 20240430 | 162300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 149 | 20240430 | 162200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 150 | 20240430 | 162100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 151 | 20240430 | 162000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 152 | 20240430 | 161900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 153 | 20240430 | 161800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 154 | 20240430 | 161700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 155 | 20240430 | 161600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 156 | 20240430 | 161500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 157 | 20240430 | 161400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 158 | 20240430 | 161300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 159 | 20240430 | 161200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 160 | 20240430 | 161100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 161 | 20240430 | 161000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 162 | 20240430 | 160900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 163 | 20240430 | 160800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 164 | 20240430 | 160700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 165 | 20240430 | 160600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 166 | 20240430 | 160500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 167 | 20240430 | 160400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 168 | 20240430 | 160300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 169 | 20240430 | 160200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 170 | 20240430 | 160100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 171 | 20240430 | 160000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 172 | 20240430 | 155900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 173 | 20240430 | 155800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 174 | 20240430 | 155700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 175 | 20240430 | 155600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 176 | 20240430 | 155500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 177 | 20240430 | 155400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 178 | 20240430 | 155300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 179 | 20240430 | 155200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 180 | 20240430 | 155100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 181 | 20240430 | 155000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 182 | 20240430 | 154900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 183 | 20240430 | 154800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 184 | 20240430 | 154700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 185 | 20240430 | 154600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 186 | 20240430 | 154500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 187 | 20240430 | 154400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 188 | 20240430 | 154300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 189 | 20240430 | 154200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 190 | 20240430 | 154100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 191 | 20240430 | 154000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 192 | 20240430 | 153900 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 193 | 20240430 | 153800 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 194 | 20240430 | 153700 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 195 | 20240430 | 153600 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 196 | 20240430 | 153500 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 197 | 20240430 | 153400 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 198 | 20240430 | 153300 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 199 | 20240430 | 153200 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 200 | 20240430 | 153100 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 0 |
| 201 | 20240430 | 153000 | 2997845020 | 19930 | 19930 | 19930 | 19930 | 19119 |
| 202 | 20240430 | 152900 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20240430 | 152800 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20240430 | 152700 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20240430 | 152600 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20240430 | 152500 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20240430 | 152400 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20240430 | 152300 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20240430 | 152200 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20240430 | 152100 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20240430 | 152000 | 2616803350 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20240430 | 151900 | 2616803350 | 19910 | 19930 | 19940 | 19910 | 1704 |
| 213 | 20240430 | 151800 | 2582853050 | 19930 | 19950 | 19950 | 19930 | 1220 |
| 214 | 20240430 | 151700 | 2558526000 | 19940 | 19960 | 19970 | 19940 | 1901 |
| 215 | 20240430 | 151600 | 2520601790 | 19970 | 19970 | 19980 | 19970 | 550 |
| 216 | 20240430 | 151500 | 2509617990 | 19970 | 19980 | 19980 | 19970 | 602 |
| 217 | 20240430 | 151400 | 2497591520 | 19970 | 19980 | 19980 | 19970 | 77 |
| 218 | 20240430 | 151300 | 2496053490 | 19970 | 19970 | 19980 | 19970 | 171 |
| 219 | 20240430 | 151200 | 2492638380 | 19970 | 19970 | 19980 | 19970 | 220 |
| 220 | 20240430 | 151100 | 2488244650 | 19980 | 19970 | 19980 | 19970 | 245 |
| 221 | 20240430 | 151000 | 2483351430 | 19970 | 19960 | 19970 | 19960 | 454 |
| 222 | 20240430 | 150900 | 2474287500 | 19960 | 19970 | 19980 | 19960 | 934 |
| 223 | 20240430 | 150800 | 2455640530 | 19970 | 19980 | 19980 | 19970 | 345 |
| 224 | 20240430 | 150700 | 2448747720 | 19990 | 19990 | 19990 | 19980 | 69 |
| 225 | 20240430 | 150600 | 2447368430 | 19980 | 19980 | 19990 | 19980 | 255 |
| 226 | 20240430 | 150500 | 2442273520 | 19990 | 19990 | 20000 | 19990 | 376 |
| 227 | 20240430 | 150400 | 2434756580 | 20000 | 20000 | 20000 | 19990 | 186 |
| 228 | 20240430 | 150300 | 2431036590 | 19990 | 19990 | 20000 | 19990 | 259 |
| 229 | 20240430 | 150200 | 2425858450 | 19990 | 19990 | 19990 | 19980 | 184 |
| 230 | 20240430 | 150100 | 2422180490 | 19990 | 19980 | 19990 | 19980 | 147 |
| 231 | 20240430 | 150000 | 2419242110 | 19980 | 19990 | 19990 | 19970 | 117 |
| 232 | 20240430 | 145900 | 2416903700 | 19990 | 20000 | 20000 | 19960 | 423 |
| 233 | 20240430 | 145800 | 2408449240 | 19990 | 20000 | 20000 | 19990 | 142 |
| 234 | 20240430 | 145700 | 2405609280 | 20000 | 19990 | 20000 | 19990 | 1301 |
| 235 | 20240430 | 145600 | 2379589650 | 19990 | 19980 | 20000 | 19980 | 268 |
| 236 | 20240430 | 145500 | 2374231790 | 19980 | 19980 | 19980 | 19980 | 193 |
| 237 | 20240430 | 145400 | 2370375650 | 19980 | 19980 | 19980 | 19970 | 244 |
| 238 | 20240430 | 145300 | 2365501140 | 19980 | 19980 | 19980 | 19970 | 256 |
| 239 | 20240430 | 145200 | 2360386290 | 19980 | 19970 | 19980 | 19970 | 427 |
| 240 | 20240430 | 145100 | 2351858200 | 19970 | 19970 | 19970 | 19960 | 179 |
| 241 | 20240430 | 145000 | 2348283580 | 19970 | 19970 | 19970 | 19960 | 200 |
| 242 | 20240430 | 144900 | 2344289760 | 19970 | 19970 | 19970 | 19960 | 340 |
| 243 | 20240430 | 144800 | 2337500130 | 19960 | 19970 | 19970 | 19960 | 56 |
| 244 | 20240430 | 144700 | 2336382140 | 19970 | 19960 | 19970 | 19960 | 621 |
| 245 | 20240430 | 144600 | 2323980780 | 19970 | 19960 | 19970 | 19960 | 325 |
| 246 | 20240430 | 144500 | 2317492760 | 19960 | 19960 | 19970 | 19960 | 218 |
| 247 | 20240430 | 144400 | 2313140290 | 19960 | 19940 | 19960 | 19940 | 170 |
| 248 | 20240430 | 144300 | 2309748720 | 19950 | 19940 | 19950 | 19940 | 170 |
| 249 | 20240430 | 144200 | 2306358190 | 19940 | 19950 | 19950 | 19940 | 93 |
| 250 | 20240430 | 144100 | 2304503210 | 19950 | 19980 | 19980 | 19950 | 2236 |
| 251 | 20240430 | 144000 | 2259867800 | 19970 | 19980 | 19990 | 19970 | 104 |
| 252 | 20240430 | 143900 | 2257790380 | 19980 | 19980 | 19990 | 19980 | 324 |
| 253 | 20240430 | 143800 | 2251314290 | 19990 | 19990 | 19990 | 19970 | 155 |
| 254 | 20240430 | 143700 | 2248217450 | 19980 | 19990 | 19990 | 19980 | 549 |
| 255 | 20240430 | 143600 | 2237248160 | 19990 | 19990 | 20000 | 19980 | 143 |
| 256 | 20240430 | 143500 | 2234390070 | 19990 | 19990 | 20000 | 19990 | 124 |
| 257 | 20240430 | 143400 | 2231911260 | 20000 | 19990 | 20000 | 19990 | 507 |
| 258 | 20240430 | 143300 | 2221771940 | 19980 | 19990 | 19990 | 19980 | 153 |
| 259 | 20240430 | 143200 | 2218714240 | 19980 | 19980 | 19990 | 19980 | 143 |
| 260 | 20240430 | 143100 | 2215856520 | 19980 | 20000 | 20000 | 19980 | 148 |
| 261 | 20240430 | 143000 | 2212899320 | 19990 | 19990 | 19990 | 19980 | 163 |
| 262 | 20240430 | 142900 | 2209641460 | 19990 | 19990 | 19990 | 19980 | 89 |
| 263 | 20240430 | 142800 | 2207862800 | 19990 | 20000 | 20000 | 19990 | 105 |
| 264 | 20240430 | 142700 | 2205763200 | 19990 | 20000 | 20000 | 19990 | 206 |
| 265 | 20240430 | 142600 | 2201644170 | 20000 | 20000 | 20000 | 19990 | 215 |
| 266 | 20240430 | 142500 | 2197345590 | 20000 | 20000 | 20000 | 19990 | 69 |
| 267 | 20240430 | 142400 | 2195965990 | 19990 | 20050 | 20050 | 19990 | 40 |
| 268 | 20240430 | 142300 | 2195164400 | 20050 | 20000 | 20050 | 20000 | 242 |
| 269 | 20240430 | 142200 | 2190322850 | 20050 | 20000 | 20050 | 20000 | 222 |
| 270 | 20240430 | 142100 | 2185882000 | 20050 | 19990 | 20050 | 19980 | 619 |
| 271 | 20240430 | 142000 | 2173506050 | 19990 | 19980 | 19990 | 19980 | 142 |
| 272 | 20240430 | 141900 | 2170668580 | 19990 | 19990 | 19990 | 19980 | 155 |
| 273 | 20240430 | 141800 | 2167571140 | 19980 | 19990 | 19990 | 19980 | 667 |
| 274 | 20240430 | 141700 | 2154238510 | 20000 | 19990 | 20000 | 19990 | 141 |
| 275 | 20240430 | 141600 | 2151419360 | 20000 | 20050 | 20050 | 19990 | 1438 |
| 276 | 20240430 | 141500 | 2122654040 | 20050 | 20000 | 20050 | 20000 | 252 |
| 277 | 20240430 | 141400 | 2117611940 | 20000 | 20000 | 20050 | 20000 | 126 |
| 278 | 20240430 | 141300 | 2115091240 | 20000 | 20050 | 20050 | 20000 | 138 |
| 279 | 20240430 | 141200 | 2112326690 | 20050 | 20050 | 20050 | 20000 | 634 |
| 280 | 20240430 | 141100 | 2099645990 | 20000 | 20050 | 20050 | 20000 | 117 |
| 281 | 20240430 | 141000 | 2097303440 | 20000 | 20050 | 20050 | 20000 | 228 |
| 282 | 20240430 | 140900 | 2092740890 | 20050 | 20050 | 20050 | 20000 | 84 |
| 283 | 20240430 | 140800 | 2091058540 | 20000 | 20000 | 20050 | 20000 | 164 |
| 284 | 20240430 | 140700 | 2087776940 | 20050 | 20050 | 20050 | 20000 | 110 |
| 285 | 20240430 | 140600 | 2085573990 | 20050 | 20000 | 20050 | 20000 | 154 |
| 286 | 20240430 | 140500 | 2082491790 | 20050 | 20000 | 20050 | 20000 | 162 |
| 287 | 20240430 | 140400 | 2079248340 | 20050 | 20000 | 20050 | 20000 | 157 |
| 288 | 20240430 | 140300 | 2076105340 | 20050 | 20000 | 20050 | 20000 | 134 |
| 289 | 20240430 | 140200 | 2073423540 | 20050 | 20050 | 20050 | 20000 | 655 |
| 290 | 20240430 | 140100 | 2060320940 | 20050 | 20050 | 20050 | 20000 | 247 |
| 291 | 20240430 | 140000 | 2055374540 | 20050 | 20000 | 20050 | 20000 | 291 |
| 292 | 20240430 | 135900 | 2049545690 | 20000 | 20050 | 20050 | 20000 | 81 |
| 293 | 20240430 | 135800 | 2047922890 | 20000 | 20050 | 20050 | 20000 | 102 |
| 294 | 20240430 | 135700 | 2045881040 | 20000 | 20050 | 20050 | 20000 | 171 |
| 295 | 20240430 | 135600 | 2042452990 | 20000 | 20050 | 20050 | 20000 | 150 |
| 296 | 20240430 | 135500 | 2039448990 | 20050 | 20050 | 20050 | 20000 | 32 |
| 297 | 20240430 | 135400 | 2038808190 | 20050 | 20000 | 20050 | 20000 | 157 |
| 298 | 20240430 | 135300 | 2035664040 | 20000 | 20050 | 20050 | 20000 | 142 |
| 299 | 20240430 | 135200 | 2032822540 | 20050 | 20050 | 20050 | 20000 | 125 |
| 300 | 20240430 | 135100 | 2030319140 | 20000 | 20000 | 20050 | 20000 | 107 |
| 301 | 20240430 | 135000 | 2028176490 | 20000 | 20050 | 20050 | 20000 | 161 |
| 302 | 20240430 | 134900 | 2024953540 | 20000 | 20050 | 20050 | 20000 | 306 |
| 303 | 20240430 | 134800 | 2018832640 | 20050 | 20050 | 20050 | 20000 | 112 |
| 304 | 20240430 | 134700 | 2016587090 | 20000 | 20050 | 20050 | 20000 | 122 |
| 305 | 20240430 | 134600 | 2014144340 | 20050 | 20050 | 20050 | 20000 | 187 |
| 306 | 20240430 | 134500 | 2010395490 | 20050 | 20000 | 20050 | 20000 | 114 |
| 307 | 20240430 | 134400 | 2008112040 | 20000 | 20050 | 20050 | 20000 | 69 |
| 308 | 20240430 | 134300 | 2006730590 | 20050 | 20050 | 20050 | 20000 | 260 |
| 309 | 20240430 | 134200 | 2001520490 | 20050 | 20000 | 20050 | 20000 | 11 |
| 310 | 20240430 | 134100 | 2001300190 | 20050 | 20050 | 20050 | 20000 | 183 |
| 311 | 20240430 | 134000 | 1997631990 | 20050 | 20000 | 20050 | 20000 | 273 |
| 312 | 20240430 | 133900 | 1992163690 | 20050 | 20000 | 20050 | 20000 | 396 |
| 313 | 20240430 | 133800 | 1984224390 | 20000 | 20000 | 20050 | 20000 | 107 |
| 314 | 20240430 | 133700 | 1982083890 | 20050 | 19990 | 20050 | 19990 | 74 |
| 315 | 20240430 | 133600 | 1980601970 | 20000 | 20000 | 20050 | 20000 | 381 |
| 316 | 20240430 | 133500 | 1972981920 | 20000 | 20000 | 20050 | 20000 | 193 |
| 317 | 20240430 | 133400 | 1969117820 | 20000 | 20000 | 20050 | 20000 | 72 |
| 318 | 20240430 | 133300 | 1967675870 | 20000 | 20000 | 20050 | 20000 | 69 |
| 319 | 20240430 | 133200 | 1966293120 | 20000 | 20000 | 20050 | 20000 | 592 |
| 320 | 20240430 | 133100 | 1954446720 | 19990 | 20000 | 20000 | 19990 | 76 |
| 321 | 20240430 | 133000 | 1952926980 | 20000 | 20000 | 20000 | 19990 | 32 |
| 322 | 20240430 | 132900 | 1952287000 | 19990 | 19990 | 20000 | 19990 | 69 |
| 323 | 20240430 | 132800 | 1950907220 | 20000 | 19990 | 20000 | 19990 | 147 |
| 324 | 20240430 | 132700 | 1947968010 | 19990 | 19990 | 20000 | 19990 | 58 |
| 325 | 20240430 | 132600 | 1946808580 | 19990 | 20050 | 20050 | 19980 | 1859 |
| 326 | 20240430 | 132500 | 1909638330 | 20000 | 20050 | 20050 | 20000 | 700 |
| 327 | 20240430 | 132400 | 1895634030 | 20050 | 20000 | 20050 | 20000 | 136 |
| 328 | 20240430 | 132300 | 1892908130 | 20000 | 20050 | 20050 | 20000 | 74 |
| 329 | 20240430 | 132200 | 1891426330 | 20000 | 20050 | 20050 | 20000 | 90 |
| 330 | 20240430 | 132100 | 1889624480 | 20050 | 20000 | 20050 | 20000 | 114 |
| 331 | 20240430 | 132000 | 1887338830 | 20000 | 20050 | 20050 | 20000 | 182 |
| 332 | 20240430 | 131900 | 1883691980 | 20050 | 20050 | 20050 | 20000 | 32 |
| 333 | 20240430 | 131800 | 1883051180 | 20050 | 20000 | 20050 | 20000 | 212 |
| 334 | 20240430 | 131700 | 1878806130 | 20000 | 20050 | 20050 | 20000 | 46 |
| 335 | 20240430 | 131600 | 1877884780 | 20050 | 20050 | 20050 | 20000 | 94 |
| 336 | 20240430 | 131500 | 1876000680 | 20050 | 20050 | 20050 | 20050 | 55 |
| 337 | 20240430 | 131400 | 1874897930 | 20000 | 20050 | 20050 | 20000 | 125 |
| 338 | 20240430 | 131300 | 1872392530 | 20000 | 20000 | 20050 | 20000 | 588 |
| 339 | 20240430 | 131200 | 1860629380 | 20050 | 19990 | 20050 | 19990 | 198 |
| 340 | 20240430 | 131100 | 1856669120 | 19980 | 20000 | 20000 | 19980 | 325 |
| 341 | 20240430 | 131000 | 1850172260 | 20000 | 20050 | 20050 | 20000 | 182 |
| 342 | 20240430 | 130900 | 1846526460 | 20000 | 20050 | 20050 | 20000 | 426 |
| 343 | 20240430 | 130800 | 1838004110 | 20000 | 20000 | 20050 | 20000 | 82 |
| 344 | 20240430 | 130700 | 1836362910 | 20050 | 20000 | 20050 | 20000 | 123 |
| 345 | 20240430 | 130600 | 1833898560 | 20000 | 20000 | 20050 | 20000 | 129 |
| 346 | 20240430 | 130500 | 1831316760 | 20000 | 20000 | 20050 | 20000 | 124 |
| 347 | 20240430 | 130400 | 1828835110 | 20050 | 20000 | 20050 | 20000 | 332 |
| 348 | 20240430 | 130300 | 1822189160 | 20050 | 20000 | 20050 | 20000 | 376 |
| 349 | 20240430 | 130200 | 1814656810 | 20000 | 20050 | 20050 | 20000 | 139 |
| 350 | 20240430 | 130100 | 1811874610 | 20050 | 20000 | 20050 | 20000 | 263 |
| 351 | 20240430 | 130000 | 1806612210 | 20050 | 20050 | 20050 | 20000 | 638 |
| 352 | 20240430 | 125900 | 1793849060 | 20050 | 20050 | 20050 | 20000 | 472 |
| 353 | 20240430 | 125800 | 1784386510 | 20050 | 20050 | 20100 | 20050 | 88 |
| 354 | 20240430 | 125700 | 1782621510 | 20050 | 20050 | 20100 | 20050 | 152 |
| 355 | 20240430 | 125600 | 1779572160 | 20050 | 20050 | 20100 | 20000 | 2037 |
| 356 | 20240430 | 125500 | 1738730910 | 20000 | 20000 | 20050 | 20000 | 57 |
| 357 | 20240430 | 125400 | 1737588660 | 20050 | 20050 | 20050 | 20000 | 85 |
| 358 | 20240430 | 125300 | 1735884510 | 20050 | 20050 | 20050 | 20000 | 345 |
| 359 | 20240430 | 125200 | 1728979610 | 20050 | 20100 | 20100 | 20000 | 2086 |
| 360 | 20240430 | 125100 | 1687154960 | 20050 | 20050 | 20100 | 20000 | 1653 |
| 361 | 20240430 | 125000 | 1654009110 | 20050 | 20000 | 20050 | 20000 | 129 |
| 362 | 20240430 | 124900 | 1651425110 | 20050 | 20050 | 20050 | 20000 | 118 |
| 363 | 20240430 | 124800 | 1649062560 | 20050 | 20050 | 20050 | 20000 | 1925 |
| 364 | 20240430 | 124700 | 1610477560 | 20050 | 20050 | 20050 | 20000 | 128 |
| 365 | 20240430 | 124600 | 1607915160 | 20000 | 20000 | 20000 | 19990 | 2450 |
| 366 | 20240430 | 124500 | 1558915400 | 20000 | 20000 | 20000 | 19990 | 51 |
| 367 | 20240430 | 124400 | 1557895440 | 19990 | 20000 | 20000 | 19990 | 138 |
| 368 | 20240430 | 124300 | 1555136140 | 19990 | 19990 | 20000 | 19990 | 414 |
| 369 | 20240430 | 124200 | 1546857370 | 20000 | 19990 | 20000 | 19990 | 48 |
| 370 | 20240430 | 124100 | 1545897450 | 19990 | 19990 | 20000 | 19980 | 1130 |
| 371 | 20240430 | 124000 | 1523308800 | 19990 | 19990 | 19990 | 19980 | 158 |
| 372 | 20240430 | 123900 | 1520150610 | 19980 | 19980 | 19990 | 19980 | 32 |
| 373 | 20240430 | 123800 | 1519511220 | 19990 | 19990 | 19990 | 19980 | 72 |
| 374 | 20240430 | 123700 | 1518072150 | 19990 | 19980 | 19990 | 19980 | 121 |
| 375 | 20240430 | 123600 | 1515653530 | 19990 | 19990 | 19990 | 19990 | 94 |
| 376 | 20240430 | 123500 | 1513774470 | 19990 | 19980 | 19990 | 19980 | 267 |
| 377 | 20240430 | 123400 | 1508439370 | 19990 | 19980 | 19990 | 19980 | 63 |
| 378 | 20240430 | 123300 | 1507180170 | 19990 | 19990 | 19990 | 19990 | 68 |
| 379 | 20240430 | 123200 | 1505820850 | 19980 | 19980 | 19990 | 19980 | 66 |
| 380 | 20240430 | 123100 | 1504501890 | 19980 | 19970 | 19980 | 19970 | 54 |
| 381 | 20240430 | 123000 | 1503423070 | 19980 | 19990 | 19990 | 19970 | 851 |
| 382 | 20240430 | 122900 | 1486419860 | 19980 | 19990 | 19990 | 19980 | 194 |
| 383 | 20240430 | 122800 | 1482542300 | 19990 | 19980 | 19990 | 19980 | 92 |
| 384 | 20240430 | 122700 | 1480703390 | 19990 | 19990 | 19990 | 19990 | 53 |
| 385 | 20240430 | 122600 | 1479643920 | 19990 | 19990 | 19990 | 19980 | 620 |
| 386 | 20240430 | 122500 | 1467250320 | 19990 | 19990 | 19990 | 19980 | 125 |
| 387 | 20240430 | 122400 | 1464751720 | 19990 | 19990 | 19990 | 19980 | 36 |
| 388 | 20240430 | 122300 | 1464032090 | 19990 | 19990 | 19990 | 19980 | 115 |
| 389 | 20240430 | 122200 | 1461733390 | 19990 | 19980 | 19990 | 19980 | 47 |
| 390 | 20240430 | 122100 | 1460794200 | 19980 | 19980 | 19990 | 19980 | 141 |
| 391 | 20240430 | 122000 | 1457976700 | 19970 | 19980 | 19990 | 19970 | 63 |
| 392 | 20240430 | 121900 | 1456718110 | 19980 | 19980 | 19980 | 19970 | 47 |
| 393 | 20240430 | 121800 | 1455779060 | 19990 | 19980 | 19990 | 19980 | 621 |
| 394 | 20240430 | 121700 | 1443371060 | 19970 | 19970 | 19980 | 19970 | 960 |
| 395 | 20240430 | 121600 | 1424197850 | 19980 | 19980 | 19980 | 19970 | 292 |
| 396 | 20240430 | 121500 | 1418364210 | 19970 | 19980 | 19980 | 19970 | 71 |
| 397 | 20240430 | 121400 | 1416945840 | 19980 | 19970 | 19980 | 19970 | 40 |
| 398 | 20240430 | 121300 | 1416146720 | 19970 | 19970 | 19980 | 19960 | 173 |
| 399 | 20240430 | 121200 | 1412691830 | 19960 | 19970 | 19980 | 19960 | 742 |
| 400 | 20240430 | 121100 | 1397873220 | 19970 | 19980 | 19980 | 19970 | 86 |
| 401 | 20240430 | 121000 | 1396155560 | 19980 | 19980 | 19980 | 19970 | 161 |
| 402 | 20240430 | 120900 | 1392939320 | 19970 | 19980 | 19980 | 19970 | 27 |
| 403 | 20240430 | 120800 | 1392399870 | 19970 | 19980 | 19980 | 19970 | 79 |
| 404 | 20240430 | 120700 | 1390821650 | 19980 | 19980 | 19980 | 19970 | 74 |
| 405 | 20240430 | 120600 | 1389343240 | 19970 | 19980 | 19980 | 19970 | 152 |
| 406 | 20240430 | 120500 | 1386306620 | 19980 | 19980 | 19980 | 19970 | 81 |
| 407 | 20240430 | 120400 | 1384688370 | 19980 | 19980 | 19980 | 19970 | 150 |
| 408 | 20240430 | 120300 | 1381691560 | 19980 | 19980 | 19980 | 19970 | 33 |
| 409 | 20240430 | 120200 | 1381032230 | 19980 | 19980 | 19980 | 19970 | 71 |
| 410 | 20240430 | 120100 | 1379613890 | 19980 | 19970 | 19980 | 19970 | 251 |
| 411 | 20240430 | 120000 | 1374599110 | 19970 | 19980 | 19980 | 19970 | 84 |
| 412 | 20240430 | 115900 | 1372920820 | 19980 | 19980 | 19980 | 19970 | 58 |
| 413 | 20240430 | 115800 | 1371762050 | 19970 | 19970 | 19980 | 19970 | 19 |
| 414 | 20240430 | 115700 | 1371382540 | 19980 | 19980 | 19980 | 19970 | 114 |
| 415 | 20240430 | 115600 | 1369104830 | 19980 | 19970 | 19980 | 19970 | 67 |
| 416 | 20240430 | 115500 | 1367766290 | 19970 | 19970 | 19980 | 19970 | 54 |
| 417 | 20240430 | 115400 | 1366687470 | 19970 | 19980 | 19980 | 19970 | 65 |
| 418 | 20240430 | 115300 | 1365388790 | 19980 | 19970 | 19980 | 19960 | 238 |
| 419 | 20240430 | 115200 | 1360635330 | 19960 | 19970 | 19970 | 19960 | 11 |
| 420 | 20240430 | 115100 | 1360415670 | 19980 | 19970 | 19980 | 19960 | 33 |
| 421 | 20240430 | 115000 | 1359756590 | 19970 | 19980 | 19980 | 19970 | 124 |
| 422 | 20240430 | 114900 | 1357279590 | 19970 | 19970 | 19980 | 19960 | 592 |
| 423 | 20240430 | 114800 | 1345452290 | 19970 | 19980 | 19980 | 19960 | 256 |
| 424 | 20240430 | 114700 | 1340339930 | 19970 | 19990 | 19990 | 19970 | 1622 |
| 425 | 20240430 | 114600 | 1307929250 | 19990 | 19990 | 19990 | 19980 | 189 |
| 426 | 20240430 | 114500 | 1304152060 | 19980 | 19980 | 19990 | 19980 | 88 |
| 427 | 20240430 | 114400 | 1302392970 | 19990 | 19980 | 19990 | 19980 | 433 |
| 428 | 20240430 | 114300 | 1293741440 | 19970 | 19970 | 19980 | 19970 | 57 |
| 429 | 20240430 | 114200 | 1292602800 | 19970 | 19970 | 19970 | 19960 | 32 |
| 430 | 20240430 | 114100 | 1291963770 | 19970 | 19970 | 19980 | 19970 | 27 |
| 431 | 20240430 | 114000 | 1291424490 | 19970 | 19970 | 19980 | 19970 | 44 |
| 432 | 20240430 | 113900 | 1290545770 | 19980 | 19970 | 19980 | 19970 | 170 |
| 433 | 20240430 | 113800 | 1287149940 | 19970 | 19970 | 19970 | 19970 | 605 |
| 434 | 20240430 | 113700 | 1275068090 | 19970 | 19960 | 19970 | 19960 | 126 |
| 435 | 20240430 | 113600 | 1272551950 | 19960 | 19970 | 19970 | 19960 | 74 |
| 436 | 20240430 | 113500 | 1271074200 | 19970 | 19960 | 19970 | 19960 | 270 |
| 437 | 20240430 | 113400 | 1265682500 | 19970 | 19960 | 19970 | 19960 | 102 |
| 438 | 20240430 | 113300 | 1263645790 | 19970 | 19970 | 19970 | 19960 | 54 |
| 439 | 20240430 | 113200 | 1262567850 | 19970 | 19960 | 19970 | 19960 | 154 |
| 440 | 20240430 | 113100 | 1259493540 | 19970 | 19960 | 19970 | 19960 | 105 |
| 441 | 20240430 | 113000 | 1257397210 | 19970 | 19970 | 19970 | 19960 | 49 |
| 442 | 20240430 | 112900 | 1256418690 | 19960 | 19960 | 19960 | 19950 | 671 |
| 443 | 20240430 | 112800 | 1243025550 | 19960 | 19950 | 19960 | 19950 | 58 |
| 444 | 20240430 | 112700 | 1241868020 | 19960 | 19960 | 19970 | 19960 | 225 |
| 445 | 20240430 | 112600 | 1237376930 | 19960 | 19960 | 19970 | 19960 | 104 |
| 446 | 20240430 | 112500 | 1235300270 | 19960 | 19970 | 19970 | 19960 | 42 |
| 447 | 20240430 | 112400 | 1234461810 | 19960 | 19970 | 19970 | 19960 | 458 |
| 448 | 20240430 | 112300 | 1225319720 | 19970 | 19960 | 19970 | 19960 | 57 |
| 449 | 20240430 | 112200 | 1224181510 | 19970 | 19960 | 19970 | 19960 | 40 |
| 450 | 20240430 | 112100 | 1223382720 | 19960 | 19970 | 19970 | 19960 | 136 |
| 451 | 20240430 | 112000 | 1220666990 | 19970 | 19960 | 19970 | 19960 | 135 |
| 452 | 20240430 | 111900 | 1217971780 | 19960 | 19960 | 19970 | 19960 | 103 |
| 453 | 20240430 | 111800 | 1215915490 | 19960 | 19970 | 19970 | 19960 | 173 |
| 454 | 20240430 | 111700 | 1212460800 | 19970 | 19950 | 19970 | 19950 | 56 |
| 455 | 20240430 | 111600 | 1211343030 | 19970 | 19960 | 19970 | 19960 | 109 |
| 456 | 20240430 | 111500 | 1209166680 | 19950 | 19940 | 19950 | 19940 | 304 |
| 457 | 20240430 | 111400 | 1203102710 | 19950 | 19970 | 19970 | 19950 | 1894 |
| 458 | 20240430 | 111300 | 1165301880 | 19970 | 19970 | 19980 | 19970 | 69 |
| 459 | 20240430 | 111200 | 1163923570 | 19970 | 19970 | 19970 | 19960 | 64 |
| 460 | 20240430 | 111100 | 1162645500 | 19960 | 19970 | 19970 | 19960 | 51 |
| 461 | 20240430 | 111000 | 1161627130 | 19960 | 19960 | 19970 | 19960 | 179 |
| 462 | 20240430 | 110900 | 1158052520 | 19960 | 19970 | 19970 | 19960 | 100 |
| 463 | 20240430 | 110800 | 1156055710 | 19970 | 19960 | 19970 | 19960 | 33 |
| 464 | 20240430 | 110700 | 1155396850 | 19960 | 19970 | 19970 | 19960 | 187 |
| 465 | 20240430 | 110600 | 1151662530 | 19960 | 19960 | 19970 | 19960 | 627 |
| 466 | 20240430 | 110500 | 1139147090 | 19960 | 19950 | 19970 | 19950 | 207 |
| 467 | 20240430 | 110400 | 1135015500 | 19960 | 19950 | 19960 | 19950 | 74 |
| 468 | 20240430 | 110300 | 1133538480 | 19960 | 19960 | 19960 | 19950 | 122 |
| 469 | 20240430 | 110200 | 1131103440 | 19960 | 19950 | 19960 | 19950 | 62 |
| 470 | 20240430 | 110100 | 1129866090 | 19950 | 19960 | 19960 | 19950 | 45 |
| 471 | 20240430 | 110000 | 1128967900 | 19950 | 19960 | 19960 | 19950 | 62 |
| 472 | 20240430 | 105900 | 1127730490 | 19960 | 19950 | 19960 | 19950 | 117 |
| 473 | 20240430 | 105800 | 1125395850 | 19960 | 19950 | 19960 | 19950 | 128 |
| 474 | 20240430 | 105700 | 1122841430 | 19950 | 19970 | 19970 | 19950 | 52 |
| 475 | 20240430 | 105600 | 1121803610 | 19970 | 19960 | 19970 | 19950 | 324 |
| 476 | 20240430 | 105500 | 1115336580 | 19950 | 19950 | 19950 | 19950 | 36 |
| 477 | 20240430 | 105400 | 1114618380 | 19950 | 19950 | 19960 | 19950 | 185 |
| 478 | 20240430 | 105300 | 1110927120 | 19950 | 19960 | 19960 | 19950 | 54 |
| 479 | 20240430 | 105200 | 1109849340 | 19950 | 19960 | 19960 | 19950 | 87 |
| 480 | 20240430 | 105100 | 1108112840 | 19950 | 19950 | 19960 | 19950 | 42 |
| 481 | 20240430 | 105000 | 1107274670 | 19950 | 19960 | 19960 | 19950 | 212 |
| 482 | 20240430 | 104900 | 1103044370 | 19950 | 19950 | 19950 | 19950 | 227 |
| 483 | 20240430 | 104800 | 1098515720 | 19950 | 19950 | 19960 | 19950 | 96 |
| 484 | 20240430 | 104700 | 1096599870 | 19960 | 19950 | 19960 | 19950 | 62 |
| 485 | 20240430 | 104600 | 1095362650 | 19960 | 19960 | 19960 | 19950 | 10 |
| 486 | 20240430 | 104500 | 1095163060 | 19960 | 19950 | 19960 | 19940 | 494 |
| 487 | 20240430 | 104400 | 1085307160 | 19950 | 19950 | 19950 | 19950 | 73 |
| 488 | 20240430 | 104300 | 1083850810 | 19950 | 19940 | 19960 | 19940 | 105 |
| 489 | 20240430 | 104200 | 1081755990 | 19940 | 19940 | 19950 | 19940 | 58 |
| 490 | 20240430 | 104100 | 1080599060 | 19950 | 19960 | 19960 | 19950 | 133 |
| 491 | 20240430 | 104000 | 1077945300 | 19950 | 19950 | 19960 | 19950 | 580 |
| 492 | 20240430 | 103900 | 1066373030 | 19940 | 19950 | 19950 | 19940 | 92 |
| 493 | 20240430 | 103800 | 1064538130 | 19940 | 19940 | 19940 | 19940 | 150 |
| 494 | 20240430 | 103700 | 1061547130 | 19940 | 19950 | 19950 | 19940 | 944 |
| 495 | 20240430 | 103600 | 1042715770 | 19940 | 19950 | 19950 | 19940 | 239 |
| 496 | 20240430 | 103500 | 1037950020 | 19940 | 19930 | 19940 | 19930 | 117 |
| 497 | 20240430 | 103400 | 1035617120 | 19940 | 19940 | 19950 | 19930 | 186 |
| 498 | 20240430 | 103300 | 1031908190 | 19930 | 19940 | 19940 | 19930 | 152 |
| 499 | 20240430 | 103200 | 1028878200 | 19940 | 19950 | 19960 | 19940 | 2124 |
| 500 | 20240430 | 103100 | 986509050 | 19950 | 19970 | 19970 | 19950 | 281 |
| 501 | 20240430 | 103000 | 980900410 | 19960 | 19970 | 19970 | 19960 | 704 |
| 502 | 20240430 | 102900 | 966848560 | 19970 | 19970 | 19970 | 19960 | 30 |
| 503 | 20240430 | 102800 | 966249630 | 19970 | 19970 | 19970 | 19960 | 83 |
| 504 | 20240430 | 102700 | 964592520 | 19960 | 19960 | 19970 | 19960 | 55 |
| 505 | 20240430 | 102600 | 963494690 | 19970 | 19960 | 19970 | 19960 | 384 |
| 506 | 20240430 | 102500 | 955829120 | 19960 | 19970 | 19980 | 19960 | 1642 |
| 507 | 20240430 | 102400 | 923047180 | 19970 | 19970 | 19980 | 19970 | 99 |
| 508 | 20240430 | 102300 | 921069830 | 19980 | 19980 | 19980 | 19970 | 864 |
| 509 | 20240430 | 102200 | 903807730 | 19980 | 19980 | 19980 | 19970 | 46 |
| 510 | 20240430 | 102100 | 902888680 | 19970 | 19970 | 19980 | 19970 | 89 |
| 511 | 20240430 | 102000 | 901111300 | 19970 | 19980 | 19980 | 19970 | 108 |
| 512 | 20240430 | 101900 | 898954120 | 19970 | 19980 | 19980 | 19970 | 29 |
| 513 | 20240430 | 101800 | 898374890 | 19970 | 19970 | 19980 | 19970 | 46 |
| 514 | 20240430 | 101700 | 897455950 | 19980 | 19970 | 19980 | 19970 | 29 |
| 515 | 20240430 | 101600 | 896876710 | 19970 | 19980 | 19980 | 19970 | 68 |
| 516 | 20240430 | 101500 | 895518360 | 19980 | 19990 | 19990 | 19970 | 1999 |
| 517 | 20240430 | 101400 | 855570110 | 19990 | 20000 | 20000 | 19990 | 78 |
| 518 | 20240430 | 101300 | 854010480 | 19990 | 19990 | 19990 | 19980 | 1203 |
| 519 | 20240430 | 101200 | 829962640 | 19990 | 19980 | 19990 | 19970 | 494 |
| 520 | 20240430 | 101100 | 820089260 | 19980 | 19980 | 19980 | 19970 | 60 |
| 521 | 20240430 | 101000 | 818890650 | 19980 | 19980 | 19980 | 19970 | 280 |
| 522 | 20240430 | 100900 | 813297060 | 19980 | 19970 | 19980 | 19970 | 73 |
| 523 | 20240430 | 100800 | 811838850 | 19970 | 19980 | 19980 | 19970 | 74 |
| 524 | 20240430 | 100700 | 810360440 | 19980 | 19970 | 19980 | 19970 | 39 |
| 525 | 20240430 | 100600 | 809581230 | 19970 | 19980 | 19980 | 19970 | 18 |
| 526 | 20240430 | 100500 | 809221670 | 19970 | 19980 | 19980 | 19970 | 55 |
| 527 | 20240430 | 100400 | 808122910 | 19980 | 19970 | 19980 | 19970 | 158 |
| 528 | 20240430 | 100300 | 804966080 | 19970 | 19970 | 19980 | 19970 | 466 |
| 529 | 20240430 | 100200 | 795659660 | 19970 | 19980 | 19980 | 19970 | 141 |
| 530 | 20240430 | 100100 | 792842720 | 19980 | 19970 | 19980 | 19970 | 110 |
| 531 | 20240430 | 100000 | 790645090 | 19970 | 19980 | 19980 | 19970 | 46 |
| 532 | 20240430 | 095900 | 789726310 | 19980 | 19960 | 19980 | 19960 | 200 |
| 533 | 20240430 | 095800 | 785731440 | 19970 | 19970 | 19970 | 19960 | 105 |
| 534 | 20240430 | 095700 | 783634700 | 19970 | 19970 | 19970 | 19960 | 72 |
| 535 | 20240430 | 095600 | 782196920 | 19960 | 19960 | 19970 | 19960 | 17 |
| 536 | 20240430 | 095500 | 781857590 | 19970 | 19960 | 19970 | 19950 | 111 |
| 537 | 20240430 | 095400 | 779641960 | 19960 | 19960 | 19960 | 19950 | 83 |
| 538 | 20240430 | 095300 | 777985460 | 19960 | 19960 | 19960 | 19950 | 16 |
| 539 | 20240430 | 095200 | 777666200 | 19960 | 19970 | 19970 | 19960 | 241 |
| 540 | 20240430 | 095100 | 772854510 | 19980 | 19970 | 19980 | 19970 | 93 |
| 541 | 20240430 | 095000 | 770996500 | 19980 | 19970 | 19980 | 19970 | 143 |
| 542 | 20240430 | 094900 | 768139630 | 19970 | 19950 | 19970 | 19950 | 863 |
| 543 | 20240430 | 094800 | 750907940 | 19950 | 19960 | 19960 | 19950 | 71 |
| 544 | 20240430 | 094700 | 749491030 | 19960 | 19940 | 19960 | 19930 | 1873 |
| 545 | 20240430 | 094600 | 712124220 | 19940 | 19940 | 19940 | 19930 | 207 |
| 546 | 20240430 | 094500 | 707996650 | 19930 | 19930 | 19930 | 19930 | 104 |
| 547 | 20240430 | 094400 | 705923930 | 19930 | 19920 | 19930 | 19910 | 638 |
| 548 | 20240430 | 094300 | 693214740 | 19930 | 19930 | 19940 | 19930 | 131 |
| 549 | 20240430 | 094200 | 690603830 | 19930 | 19940 | 19940 | 19930 | 141 |
| 550 | 20240430 | 094100 | 687792890 | 19930 | 19930 | 19940 | 19930 | 47 |
| 551 | 20240430 | 094000 | 686856010 | 19930 | 19930 | 19930 | 19920 | 85 |
| 552 | 20240430 | 093900 | 685161970 | 19930 | 19940 | 19940 | 19920 | 55 |
| 553 | 20240430 | 093800 | 684065920 | 19920 | 19910 | 19920 | 19890 | 988 |
| 554 | 20240430 | 093700 | 664392930 | 19920 | 19960 | 19960 | 19880 | 4424 |
| 555 | 20240430 | 093600 | 576205100 | 19960 | 19950 | 19960 | 19950 | 23 |
| 556 | 20240430 | 093500 | 575746160 | 19960 | 19970 | 19970 | 19950 | 1498 |
| 557 | 20240430 | 093400 | 545843250 | 19980 | 19980 | 19990 | 19970 | 599 |
| 558 | 20240430 | 093300 | 533875220 | 19980 | 19990 | 19990 | 19980 | 495 |
| 559 | 20240430 | 093200 | 523982790 | 19990 | 19980 | 19990 | 19980 | 794 |
| 560 | 20240430 | 093100 | 508114030 | 19980 | 19980 | 19990 | 19970 | 1385 |
| 561 | 20240430 | 093000 | 480428420 | 19980 | 20050 | 20050 | 19970 | 1609 |
| 562 | 20240430 | 092900 | 448265480 | 20000 | 19990 | 20050 | 19990 | 550 |
| 563 | 20240430 | 092800 | 437264050 | 19990 | 19980 | 20050 | 19980 | 1746 |
| 564 | 20240430 | 092700 | 402344470 | 20000 | 19970 | 20000 | 19960 | 1892 |
| 565 | 20240430 | 092600 | 364524880 | 19970 | 19960 | 19970 | 19960 | 69 |
| 566 | 20240430 | 092500 | 363147020 | 19970 | 19960 | 19970 | 19960 | 363 |
| 567 | 20240430 | 092400 | 355899300 | 19960 | 19960 | 19960 | 19950 | 299 |
| 568 | 20240430 | 092300 | 349931380 | 19960 | 19940 | 19970 | 19940 | 315 |
| 569 | 20240430 | 092200 | 343646250 | 19950 | 19940 | 19960 | 19940 | 208 |
| 570 | 20240430 | 092100 | 339497850 | 19940 | 19950 | 19970 | 19930 | 4438 |
| 571 | 20240430 | 092000 | 250948740 | 19940 | 19950 | 19950 | 19940 | 113 |
| 572 | 20240430 | 091900 | 248695510 | 19950 | 19950 | 19950 | 19950 | 350 |
| 573 | 20240430 | 091800 | 241713010 | 19940 | 19940 | 19940 | 19940 | 162 |
| 574 | 20240430 | 091700 | 238482730 | 19940 | 19930 | 19950 | 19920 | 371 |
| 575 | 20240430 | 091600 | 231087250 | 19930 | 19910 | 19930 | 19910 | 855 |
| 576 | 20240430 | 091500 | 214058490 | 19910 | 19900 | 19920 | 19900 | 1530 |
| 577 | 20240430 | 091400 | 183597970 | 19890 | 19890 | 19890 | 19890 | 2 |
| 578 | 20240430 | 091300 | 183558190 | 19890 | 19880 | 19890 | 19880 | 405 |
| 579 | 20240430 | 091200 | 175504080 | 19880 | 19880 | 19890 | 19880 | 305 |
| 580 | 20240430 | 091100 | 169438580 | 19890 | 19910 | 19910 | 19880 | 719 |
| 581 | 20240430 | 091000 | 155141230 | 19900 | 19870 | 19900 | 19840 | 695 |
| 582 | 20240430 | 090900 | 141331750 | 19830 | 19820 | 19850 | 19820 | 441 |
| 583 | 20240430 | 090800 | 132584350 | 19820 | 19810 | 19820 | 19810 | 114 |
| 584 | 20240430 | 090700 | 130325640 | 19790 | 19800 | 19820 | 19790 | 488 |
| 585 | 20240430 | 090600 | 120662920 | 19800 | 19820 | 19820 | 19800 | 639 |
| 586 | 20240430 | 090500 | 108004570 | 19820 | 19810 | 19820 | 19810 | 285 |
| 587 | 20240430 | 090400 | 102355920 | 19800 | 19790 | 19840 | 19780 | 1016 |
| 588 | 20240430 | 090300 | 82228530 | 19780 | 19780 | 19840 | 19780 | 459 |
| 589 | 20240430 | 090200 | 73145570 | 19770 | 19750 | 19830 | 19750 | 714 |
| 590 | 20240430 | 090100 | 59005190 | 19760 | 19820 | 19830 | 19740 | 1118 |
| 591 | 20240430 | 090000 | 36873110 | 19820 | 19740 | 19950 | 19730 | 1867 |