31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 185000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 3 | 20240715 | 184900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20240715 | 184800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20240715 | 184700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20240715 | 184600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20240715 | 184500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20240715 | 184400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20240715 | 184300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20240715 | 184200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20240715 | 184100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20240715 | 184000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20240715 | 183900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20240715 | 183800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20240715 | 183700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20240715 | 183600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20240715 | 183500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20240715 | 183400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20240715 | 183300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20240715 | 183200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20240715 | 183100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20240715 | 183000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20240715 | 182900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20240715 | 182800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20240715 | 182700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20240715 | 182600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20240715 | 182500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20240715 | 182400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20240715 | 182300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20240715 | 182200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20240715 | 182100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20240715 | 182000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 33 | 20240715 | 181900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20240715 | 181800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20240715 | 181700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20240715 | 181600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20240715 | 181500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20240715 | 181400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20240715 | 181300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20240715 | 181200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20240715 | 181100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20240715 | 181000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20240715 | 180900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20240715 | 180800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20240715 | 180700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20240715 | 180600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20240715 | 180500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20240715 | 180400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20240715 | 180300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20240715 | 180200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20240715 | 180100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20240715 | 180000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20240715 | 175900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20240715 | 175800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20240715 | 175700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20240715 | 175600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20240715 | 175500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20240715 | 175400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20240715 | 175300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20240715 | 175200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20240715 | 175100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20240715 | 175000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 63 | 20240715 | 174900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20240715 | 174800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20240715 | 174700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20240715 | 174600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20240715 | 174500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20240715 | 174400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20240715 | 174300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20240715 | 174200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20240715 | 174100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20240715 | 174000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20240715 | 173900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20240715 | 173800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20240715 | 173700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20240715 | 173600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20240715 | 173500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20240715 | 173400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20240715 | 173300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20240715 | 173200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20240715 | 173100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20240715 | 173000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20240715 | 172900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20240715 | 172800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20240715 | 172700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20240715 | 172600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20240715 | 172500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20240715 | 172400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20240715 | 172300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20240715 | 172200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20240715 | 172100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20240715 | 172000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 93 | 20240715 | 171900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20240715 | 171800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20240715 | 171700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20240715 | 171600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20240715 | 171500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20240715 | 171400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20240715 | 171300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20240715 | 171200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20240715 | 171100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20240715 | 171000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20240715 | 170900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20240715 | 170800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20240715 | 170700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20240715 | 170600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20240715 | 170500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20240715 | 170400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20240715 | 170300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20240715 | 170200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20240715 | 170100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20240715 | 170000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20240715 | 165900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20240715 | 165800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20240715 | 165700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20240715 | 165600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20240715 | 165500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20240715 | 165400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20240715 | 165300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20240715 | 165200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20240715 | 165100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20240715 | 165000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 123 | 20240715 | 164900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20240715 | 164800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20240715 | 164700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20240715 | 164600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20240715 | 164500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20240715 | 164400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20240715 | 164300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20240715 | 164200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20240715 | 164100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20240715 | 164000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20240715 | 163900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20240715 | 163800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20240715 | 163700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20240715 | 163600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20240715 | 163500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20240715 | 163400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20240715 | 163300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20240715 | 163200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20240715 | 163100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20240715 | 163000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20240715 | 162900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20240715 | 162800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20240715 | 162700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20240715 | 162600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20240715 | 162500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20240715 | 162400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20240715 | 162300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20240715 | 162200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20240715 | 162100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20240715 | 162000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 153 | 20240715 | 161900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20240715 | 161800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20240715 | 161700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20240715 | 161600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20240715 | 161500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20240715 | 161400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20240715 | 161300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20240715 | 161200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20240715 | 161100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20240715 | 161000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20240715 | 160900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20240715 | 160800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20240715 | 160700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20240715 | 160600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20240715 | 160500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20240715 | 160400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20240715 | 160300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20240715 | 160200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20240715 | 160100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20240715 | 160000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20240715 | 155900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20240715 | 155800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20240715 | 155700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20240715 | 155600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20240715 | 155500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20240715 | 155400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20240715 | 155300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20240715 | 155200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20240715 | 155100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20240715 | 155000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 183 | 20240715 | 154900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20240715 | 154800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20240715 | 154700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20240715 | 154600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20240715 | 154500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20240715 | 154400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20240715 | 154300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20240715 | 154200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20240715 | 154100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20240715 | 154000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20240715 | 153900 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20240715 | 153800 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20240715 | 153700 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20240715 | 153600 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20240715 | 153500 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20240715 | 153400 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20240715 | 153300 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20240715 | 153200 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20240715 | 153100 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20240715 | 153000 | 3724462750 | 21200 | 21200 | 21200 | 21200 | 9660 |
| 203 | 20240715 | 152900 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240715 | 152800 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240715 | 152700 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240715 | 152600 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240715 | 152500 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240715 | 152400 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240715 | 152300 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240715 | 152200 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240715 | 152100 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240715 | 152000 | 3519670750 | 21350 | 21350 | 21350 | 21350 | 0 |
| 213 | 20240715 | 151900 | 3519670750 | 21350 | 21300 | 21350 | 21300 | 42 |
| 214 | 20240715 | 151800 | 3518775700 | 21350 | 21300 | 21350 | 21300 | 56 |
| 215 | 20240715 | 151700 | 3517582000 | 21300 | 21350 | 21400 | 21300 | 654 |
| 216 | 20240715 | 151600 | 3503621900 | 21300 | 21300 | 21350 | 21300 | 168 |
| 217 | 20240715 | 151500 | 3500042400 | 21300 | 21300 | 21400 | 21300 | 478 |
| 218 | 20240715 | 151400 | 3489833000 | 21300 | 21400 | 21400 | 21300 | 617 |
| 219 | 20240715 | 151300 | 3476684700 | 21400 | 21350 | 21400 | 21300 | 777 |
| 220 | 20240715 | 151200 | 3460102600 | 21300 | 21300 | 21350 | 21300 | 404 |
| 221 | 20240715 | 151100 | 3451486000 | 21350 | 21350 | 21350 | 21300 | 424 |
| 222 | 20240715 | 151000 | 3442447900 | 21350 | 21350 | 21350 | 21300 | 443 |
| 223 | 20240715 | 150900 | 3432996600 | 21300 | 21300 | 21400 | 21300 | 706 |
| 224 | 20240715 | 150800 | 3417916750 | 21350 | 21350 | 21350 | 21300 | 371 |
| 225 | 20240715 | 150700 | 3410010100 | 21350 | 21350 | 21350 | 21300 | 388 |
| 226 | 20240715 | 150600 | 3401733150 | 21350 | 21300 | 21350 | 21300 | 464 |
| 227 | 20240715 | 150500 | 3391833950 | 21300 | 21350 | 21350 | 21300 | 605 |
| 228 | 20240715 | 150400 | 3378928900 | 21350 | 21350 | 21350 | 21300 | 468 |
| 229 | 20240715 | 150300 | 3368944050 | 21350 | 21350 | 21400 | 21300 | 580 |
| 230 | 20240715 | 150200 | 3356566800 | 21300 | 21350 | 21350 | 21300 | 750 |
| 231 | 20240715 | 150100 | 3340586250 | 21350 | 21300 | 21350 | 21250 | 773 |
| 232 | 20240715 | 150000 | 3324094400 | 21300 | 21300 | 21350 | 21250 | 437 |
| 233 | 20240715 | 145900 | 3314778250 | 21350 | 21400 | 21400 | 21300 | 744 |
| 234 | 20240715 | 145800 | 3298920050 | 21400 | 21350 | 21400 | 21350 | 586 |
| 235 | 20240715 | 145700 | 3286388100 | 21350 | 21300 | 21400 | 21300 | 440 |
| 236 | 20240715 | 145600 | 3276990250 | 21300 | 21350 | 21400 | 21300 | 377 |
| 237 | 20240715 | 145500 | 3268940900 | 21350 | 21350 | 21400 | 21300 | 467 |
| 238 | 20240715 | 145400 | 3258965450 | 21350 | 21300 | 21400 | 21300 | 699 |
| 239 | 20240715 | 145300 | 3244037750 | 21350 | 21350 | 21400 | 21300 | 381 |
| 240 | 20240715 | 145200 | 3235908900 | 21400 | 21350 | 21400 | 21300 | 259 |
| 241 | 20240715 | 145100 | 3230381500 | 21350 | 21350 | 21400 | 21350 | 423 |
| 242 | 20240715 | 145000 | 3221344700 | 21350 | 21350 | 21400 | 21300 | 544 |
| 243 | 20240715 | 144900 | 3209711800 | 21350 | 21300 | 21400 | 21300 | 395 |
| 244 | 20240715 | 144800 | 3201268750 | 21350 | 21300 | 21400 | 21300 | 546 |
| 245 | 20240715 | 144700 | 3189610350 | 21300 | 21350 | 21400 | 21300 | 451 |
| 246 | 20240715 | 144600 | 3179991850 | 21400 | 21300 | 21400 | 21300 | 675 |
| 247 | 20240715 | 144500 | 3165577750 | 21350 | 21350 | 21400 | 21300 | 710 |
| 248 | 20240715 | 144400 | 3150419500 | 21400 | 21350 | 21400 | 21300 | 174 |
| 249 | 20240715 | 144300 | 3146705800 | 21300 | 21350 | 21400 | 21300 | 450 |
| 250 | 20240715 | 144200 | 3137104200 | 21350 | 21350 | 21400 | 21300 | 639 |
| 251 | 20240715 | 144100 | 3123468350 | 21350 | 21350 | 21350 | 21300 | 290 |
| 252 | 20240715 | 144000 | 3117284100 | 21300 | 21300 | 21350 | 21300 | 467 |
| 253 | 20240715 | 143900 | 3107321450 | 21300 | 21300 | 21400 | 21300 | 457 |
| 254 | 20240715 | 143800 | 3097571550 | 21300 | 21350 | 21350 | 21300 | 877 |
| 255 | 20240715 | 143700 | 3078874100 | 21350 | 21350 | 21350 | 21300 | 400 |
| 256 | 20240715 | 143600 | 3070341300 | 21300 | 21400 | 21400 | 21300 | 489 |
| 257 | 20240715 | 143500 | 3059898700 | 21350 | 21350 | 21400 | 21300 | 578 |
| 258 | 20240715 | 143400 | 3047550950 | 21400 | 21350 | 21400 | 21350 | 388 |
| 259 | 20240715 | 143300 | 3039255850 | 21350 | 21350 | 21400 | 21300 | 440 |
| 260 | 20240715 | 143200 | 3029866650 | 21350 | 21350 | 21400 | 21300 | 300 |
| 261 | 20240715 | 143100 | 3023469600 | 21350 | 21350 | 21400 | 21300 | 574 |
| 262 | 20240715 | 143000 | 3011200900 | 21350 | 21300 | 21400 | 21300 | 595 |
| 263 | 20240715 | 142900 | 2998511200 | 21350 | 21300 | 21350 | 21300 | 292 |
| 264 | 20240715 | 142800 | 2992284150 | 21300 | 21350 | 21350 | 21300 | 324 |
| 265 | 20240715 | 142700 | 2985372550 | 21300 | 21350 | 21350 | 21250 | 1228 |
| 266 | 20240715 | 142600 | 2959187450 | 21300 | 21350 | 21350 | 21300 | 286 |
| 267 | 20240715 | 142500 | 2953088850 | 21300 | 21300 | 21400 | 21300 | 470 |
| 268 | 20240715 | 142400 | 2943062550 | 21300 | 21350 | 21350 | 21300 | 535 |
| 269 | 20240715 | 142300 | 2931649400 | 21300 | 21350 | 21350 | 21300 | 413 |
| 270 | 20240715 | 142200 | 2922838850 | 21350 | 21350 | 21350 | 21300 | 571 |
| 271 | 20240715 | 142100 | 2910660500 | 21300 | 21350 | 21400 | 21300 | 445 |
| 272 | 20240715 | 142000 | 2901166300 | 21300 | 21300 | 21350 | 21300 | 411 |
| 273 | 20240715 | 141900 | 2892405650 | 21350 | 21350 | 21350 | 21300 | 928 |
| 274 | 20240715 | 141800 | 2872600200 | 21350 | 21300 | 21400 | 21300 | 1546 |
| 275 | 20240715 | 141700 | 2839594100 | 21350 | 21350 | 21350 | 21300 | 321 |
| 276 | 20240715 | 141600 | 2832747750 | 21350 | 21300 | 21350 | 21300 | 809 |
| 277 | 20240715 | 141500 | 2815483000 | 21350 | 21350 | 21350 | 21300 | 487 |
| 278 | 20240715 | 141400 | 2805094750 | 21350 | 21300 | 21400 | 21300 | 272 |
| 279 | 20240715 | 141300 | 2799294100 | 21300 | 21400 | 21400 | 21300 | 353 |
| 280 | 20240715 | 141200 | 2791749150 | 21400 | 21350 | 21400 | 21300 | 447 |
| 281 | 20240715 | 141100 | 2782204600 | 21400 | 21350 | 21400 | 21350 | 505 |
| 282 | 20240715 | 141000 | 2771408050 | 21400 | 21350 | 21400 | 21300 | 302 |
| 283 | 20240715 | 140900 | 2764962650 | 21350 | 21400 | 21400 | 21350 | 270 |
| 284 | 20240715 | 140800 | 2759191600 | 21350 | 21350 | 21400 | 21300 | 575 |
| 285 | 20240715 | 140700 | 2746922900 | 21350 | 21350 | 21400 | 21300 | 513 |
| 286 | 20240715 | 140600 | 2735959800 | 21400 | 21350 | 21400 | 21350 | 284 |
| 287 | 20240715 | 140500 | 2729891250 | 21400 | 21400 | 21400 | 21300 | 306 |
| 288 | 20240715 | 140400 | 2723359400 | 21400 | 21300 | 21400 | 21300 | 781 |
| 289 | 20240715 | 140300 | 2706676400 | 21300 | 21300 | 21350 | 21300 | 251 |
| 290 | 20240715 | 140200 | 2701324200 | 21300 | 21300 | 21350 | 21300 | 530 |
| 291 | 20240715 | 140100 | 2690020500 | 21300 | 21300 | 21350 | 21300 | 250 |
| 292 | 20240715 | 140000 | 2684691200 | 21350 | 21250 | 21350 | 21250 | 554 |
| 293 | 20240715 | 135900 | 2672886450 | 21250 | 21300 | 21350 | 21250 | 222 |
| 294 | 20240715 | 135800 | 2668157250 | 21300 | 21300 | 21350 | 21300 | 223 |
| 295 | 20240715 | 135700 | 2663407100 | 21300 | 21300 | 21350 | 21250 | 384 |
| 296 | 20240715 | 135600 | 2655234150 | 21250 | 21300 | 21300 | 21250 | 230 |
| 297 | 20240715 | 135500 | 2650342800 | 21250 | 21300 | 21300 | 21250 | 264 |
| 298 | 20240715 | 135400 | 2644729150 | 21250 | 21300 | 21300 | 21250 | 216 |
| 299 | 20240715 | 135300 | 2640135350 | 21250 | 21250 | 21300 | 21250 | 491 |
| 300 | 20240715 | 135200 | 2629689350 | 21300 | 21250 | 21300 | 21250 | 408 |
| 301 | 20240715 | 135100 | 2621015500 | 21300 | 21300 | 21350 | 21300 | 231 |
| 302 | 20240715 | 135000 | 2616095100 | 21350 | 21300 | 21350 | 21300 | 278 |
| 303 | 20240715 | 134900 | 2610169300 | 21300 | 21350 | 21350 | 21250 | 228 |
| 304 | 20240715 | 134800 | 2605310750 | 21350 | 21350 | 21350 | 21300 | 157 |
| 305 | 20240715 | 134700 | 2601965900 | 21300 | 21300 | 21350 | 21250 | 213 |
| 306 | 20240715 | 134600 | 2597428550 | 21300 | 21300 | 21350 | 21300 | 214 |
| 307 | 20240715 | 134500 | 2592866850 | 21300 | 21300 | 21350 | 21250 | 584 |
| 308 | 20240715 | 134400 | 2580417500 | 21300 | 21350 | 21350 | 21300 | 221 |
| 309 | 20240715 | 134300 | 2575706050 | 21300 | 21300 | 21350 | 21300 | 171 |
| 310 | 20240715 | 134200 | 2572063150 | 21350 | 21300 | 21350 | 21300 | 252 |
| 311 | 20240715 | 134100 | 2566690700 | 21350 | 21300 | 21350 | 21300 | 478 |
| 312 | 20240715 | 134000 | 2556493100 | 21300 | 21350 | 21350 | 21250 | 784 |
| 313 | 20240715 | 133900 | 2539800500 | 21350 | 21300 | 21350 | 21300 | 163 |
| 314 | 20240715 | 133800 | 2536328350 | 21350 | 21300 | 21350 | 21300 | 424 |
| 315 | 20240715 | 133700 | 2527281300 | 21300 | 21300 | 21350 | 21300 | 249 |
| 316 | 20240715 | 133600 | 2521972900 | 21300 | 21300 | 21350 | 21300 | 306 |
| 317 | 20240715 | 133500 | 2515446800 | 21350 | 21350 | 21350 | 21300 | 201 |
| 318 | 20240715 | 133400 | 2511160700 | 21300 | 21300 | 21350 | 21300 | 710 |
| 319 | 20240715 | 133300 | 2496010600 | 21350 | 21300 | 21350 | 21300 | 97 |
| 320 | 20240715 | 133200 | 2493940850 | 21350 | 21300 | 21350 | 21300 | 84 |
| 321 | 20240715 | 133100 | 2492147950 | 21300 | 21350 | 21350 | 21300 | 128 |
| 322 | 20240715 | 133000 | 2489416400 | 21350 | 21350 | 21350 | 21300 | 351 |
| 323 | 20240715 | 132900 | 2481924450 | 21300 | 21300 | 21300 | 21300 | 320 |
| 324 | 20240715 | 132800 | 2475108450 | 21350 | 21300 | 21350 | 21300 | 105 |
| 325 | 20240715 | 132700 | 2472867650 | 21300 | 21300 | 21350 | 21300 | 591 |
| 326 | 20240715 | 132600 | 2460275450 | 21300 | 21350 | 21350 | 21300 | 333 |
| 327 | 20240715 | 132500 | 2453166850 | 21300 | 21350 | 21350 | 21300 | 135 |
| 328 | 20240715 | 132400 | 2450287650 | 21300 | 21400 | 21400 | 21300 | 25 |
| 329 | 20240715 | 132300 | 2449754900 | 21350 | 21350 | 21350 | 21300 | 111 |
| 330 | 20240715 | 132200 | 2447386500 | 21350 | 21300 | 21350 | 21300 | 337 |
| 331 | 20240715 | 132100 | 2440192550 | 21300 | 21300 | 21350 | 21300 | 123 |
| 332 | 20240715 | 132000 | 2437568700 | 21350 | 21300 | 21350 | 21300 | 152 |
| 333 | 20240715 | 131900 | 2434326750 | 21300 | 21300 | 21350 | 21300 | 300 |
| 334 | 20240715 | 131800 | 2427924700 | 21350 | 21300 | 21350 | 21300 | 114 |
| 335 | 20240715 | 131700 | 2425492000 | 21350 | 21300 | 21350 | 21300 | 113 |
| 336 | 20240715 | 131600 | 2423081050 | 21300 | 21300 | 21350 | 21300 | 144 |
| 337 | 20240715 | 131500 | 2420010300 | 21300 | 21350 | 21350 | 21300 | 454 |
| 338 | 20240715 | 131400 | 2410323700 | 21350 | 21300 | 21350 | 21300 | 31 |
| 339 | 20240715 | 131300 | 2409663200 | 21350 | 21300 | 21350 | 21300 | 111 |
| 340 | 20240715 | 131200 | 2407295250 | 21300 | 21300 | 21350 | 21300 | 214 |
| 341 | 20240715 | 131100 | 2402732550 | 21300 | 21300 | 21350 | 21300 | 363 |
| 342 | 20240715 | 131000 | 2394984350 | 21300 | 21350 | 21350 | 21300 | 145 |
| 343 | 20240715 | 130900 | 2391891450 | 21300 | 21300 | 21350 | 21300 | 76 |
| 344 | 20240715 | 130800 | 2390272450 | 21350 | 21300 | 21350 | 21300 | 92 |
| 345 | 20240715 | 130700 | 2388309150 | 21350 | 21300 | 21350 | 21300 | 348 |
| 346 | 20240715 | 130600 | 2380881000 | 21350 | 21300 | 21350 | 21300 | 78 |
| 347 | 20240715 | 130500 | 2379216000 | 21300 | 21400 | 21400 | 21300 | 326 |
| 348 | 20240715 | 130400 | 2372252550 | 21350 | 21350 | 21350 | 21350 | 9 |
| 349 | 20240715 | 130300 | 2372060400 | 21350 | 21350 | 21400 | 21300 | 351 |
| 350 | 20240715 | 130200 | 2364550900 | 21400 | 21300 | 21400 | 21300 | 132 |
| 351 | 20240715 | 130100 | 2361733750 | 21300 | 21300 | 21350 | 21300 | 150 |
| 352 | 20240715 | 130000 | 2358533700 | 21300 | 21300 | 21350 | 21300 | 462 |
| 353 | 20240715 | 125900 | 2348677550 | 21300 | 21300 | 21300 | 21300 | 9 |
| 354 | 20240715 | 125800 | 2348485850 | 21300 | 21300 | 21400 | 21300 | 209 |
| 355 | 20240715 | 125700 | 2344028800 | 21300 | 21300 | 21350 | 21300 | 98 |
| 356 | 20240715 | 125600 | 2341937150 | 21400 | 21300 | 21400 | 21300 | 365 |
| 357 | 20240715 | 125500 | 2334144550 | 21300 | 21350 | 21350 | 21300 | 82 |
| 358 | 20240715 | 125400 | 2332397350 | 21400 | 21350 | 21400 | 21350 | 203 |
| 359 | 20240715 | 125300 | 2328058850 | 21350 | 21300 | 21350 | 21300 | 43 |
| 360 | 20240715 | 125200 | 2327141200 | 21300 | 21300 | 21350 | 21300 | 352 |
| 361 | 20240715 | 125100 | 2319626700 | 21300 | 21300 | 21350 | 21300 | 96 |
| 362 | 20240715 | 125000 | 2317577600 | 21300 | 21350 | 21350 | 21300 | 421 |
| 363 | 20240715 | 124900 | 2308591200 | 21350 | 21350 | 21400 | 21300 | 168 |
| 364 | 20240715 | 124800 | 2305004400 | 21350 | 21350 | 21350 | 21350 | 270 |
| 365 | 20240715 | 124700 | 2299239900 | 21350 | 21350 | 21350 | 21300 | 121 |
| 366 | 20240715 | 124600 | 2296656950 | 21300 | 21350 | 21350 | 21300 | 98 |
| 367 | 20240715 | 124500 | 2294565300 | 21300 | 21350 | 21400 | 21300 | 417 |
| 368 | 20240715 | 124400 | 2285664300 | 21350 | 21350 | 21350 | 21350 | 271 |
| 369 | 20240715 | 124300 | 2279878450 | 21300 | 21300 | 21350 | 21300 | 135 |
| 370 | 20240715 | 124200 | 2276997000 | 21300 | 21300 | 21350 | 21300 | 1269 |
| 371 | 20240715 | 124100 | 2249909000 | 21300 | 21300 | 21300 | 21250 | 846 |
| 372 | 20240715 | 124000 | 2231889350 | 21250 | 21250 | 21250 | 21250 | 135 |
| 373 | 20240715 | 123900 | 2229020600 | 21300 | 21300 | 21300 | 21250 | 183 |
| 374 | 20240715 | 123800 | 2225122850 | 21250 | 21250 | 21300 | 21250 | 206 |
| 375 | 20240715 | 123700 | 2220736100 | 21300 | 21300 | 21350 | 21250 | 512 |
| 376 | 20240715 | 123600 | 2209818700 | 21300 | 21350 | 21350 | 21300 | 94 |
| 377 | 20240715 | 123500 | 2207816300 | 21300 | 21300 | 21300 | 21250 | 403 |
| 378 | 20240715 | 123400 | 2199247200 | 21300 | 21350 | 21350 | 21300 | 184 |
| 379 | 20240715 | 123300 | 2195320800 | 21300 | 21300 | 21350 | 21250 | 255 |
| 380 | 20240715 | 123200 | 2189889550 | 21250 | 21250 | 21300 | 21250 | 95 |
| 381 | 20240715 | 123100 | 2187866950 | 21250 | 21300 | 21300 | 21250 | 108 |
| 382 | 20240715 | 123000 | 2185567600 | 21250 | 21250 | 21300 | 21250 | 65 |
| 383 | 20240715 | 122900 | 2184185650 | 21300 | 21300 | 21300 | 21300 | 445 |
| 384 | 20240715 | 122800 | 2174707150 | 21250 | 21250 | 21300 | 21250 | 91 |
| 385 | 20240715 | 122700 | 2172769650 | 21300 | 21250 | 21350 | 21250 | 82 |
| 386 | 20240715 | 122600 | 2171023200 | 21250 | 21300 | 21350 | 21250 | 115 |
| 387 | 20240715 | 122500 | 2168574400 | 21250 | 21250 | 21300 | 21250 | 289 |
| 388 | 20240715 | 122400 | 2162421100 | 21350 | 21250 | 21350 | 21250 | 98 |
| 389 | 20240715 | 122300 | 2160334800 | 21300 | 21300 | 21350 | 21300 | 937 |
| 390 | 20240715 | 122200 | 2140372350 | 21300 | 21350 | 21350 | 21300 | 372 |
| 391 | 20240715 | 122100 | 2132431000 | 21300 | 21350 | 21350 | 21300 | 107 |
| 392 | 20240715 | 122000 | 2130146950 | 21300 | 21300 | 21350 | 21300 | 48 |
| 393 | 20240715 | 121900 | 2129124500 | 21300 | 21300 | 21350 | 21300 | 87 |
| 394 | 20240715 | 121800 | 2127267650 | 21300 | 21300 | 21350 | 21300 | 324 |
| 395 | 20240715 | 121700 | 2120351050 | 21300 | 21350 | 21350 | 21300 | 84 |
| 396 | 20240715 | 121600 | 2118557950 | 21350 | 21350 | 21350 | 21300 | 108 |
| 397 | 20240715 | 121500 | 2116252850 | 21300 | 21350 | 21350 | 21300 | 45 |
| 398 | 20240715 | 121400 | 2115294300 | 21350 | 21300 | 21350 | 21300 | 321 |
| 399 | 20240715 | 121300 | 2108441450 | 21350 | 21350 | 21350 | 21300 | 272 |
| 400 | 20240715 | 121200 | 2102643200 | 21300 | 21350 | 21350 | 21300 | 114 |
| 401 | 20240715 | 121100 | 2100210500 | 21350 | 21350 | 21350 | 21300 | 88 |
| 402 | 20240715 | 121000 | 2098332300 | 21300 | 21300 | 21350 | 21300 | 277 |
| 403 | 20240715 | 120900 | 2092420200 | 21400 | 21300 | 21400 | 21300 | 1232 |
| 404 | 20240715 | 120800 | 2066174750 | 21350 | 21350 | 21350 | 21300 | 74 |
| 405 | 20240715 | 120700 | 2064594900 | 21350 | 21400 | 21400 | 21300 | 113 |
| 406 | 20240715 | 120600 | 2062181350 | 21350 | 21400 | 21400 | 21300 | 250 |
| 407 | 20240715 | 120500 | 2056844250 | 21350 | 21300 | 21350 | 21300 | 355 |
| 408 | 20240715 | 120400 | 2049267200 | 21350 | 21350 | 21350 | 21300 | 142 |
| 409 | 20240715 | 120300 | 2046236350 | 21350 | 21350 | 21350 | 21300 | 1702 |
| 410 | 20240715 | 120200 | 2009968250 | 21350 | 21350 | 21350 | 21300 | 889 |
| 411 | 20240715 | 120100 | 1990988950 | 21400 | 21350 | 21400 | 21350 | 110 |
| 412 | 20240715 | 120000 | 1988640400 | 21350 | 21400 | 21400 | 21350 | 175 |
| 413 | 20240715 | 115900 | 1984898100 | 21400 | 21400 | 21400 | 21350 | 410 |
| 414 | 20240715 | 115800 | 1976124750 | 21400 | 21400 | 21400 | 21350 | 92 |
| 415 | 20240715 | 115700 | 1974156250 | 21400 | 21400 | 21400 | 21350 | 156 |
| 416 | 20240715 | 115600 | 1970819400 | 21350 | 21400 | 21400 | 21350 | 99 |
| 417 | 20240715 | 115500 | 1968702200 | 21400 | 21350 | 21450 | 21350 | 625 |
| 418 | 20240715 | 115400 | 1955342850 | 21400 | 21350 | 21400 | 21350 | 116 |
| 419 | 20240715 | 115300 | 1952861550 | 21400 | 21350 | 21400 | 21350 | 206 |
| 420 | 20240715 | 115200 | 1948455050 | 21350 | 21400 | 21400 | 21350 | 96 |
| 421 | 20240715 | 115100 | 1946401800 | 21350 | 21400 | 21450 | 21350 | 274 |
| 422 | 20240715 | 115000 | 1940537200 | 21400 | 21450 | 21450 | 21350 | 349 |
| 423 | 20240715 | 114900 | 1933068100 | 21450 | 21350 | 21450 | 21350 | 294 |
| 424 | 20240715 | 114800 | 1926772000 | 21400 | 21400 | 21400 | 21350 | 134 |
| 425 | 20240715 | 114700 | 1923905600 | 21400 | 21400 | 21400 | 21350 | 397 |
| 426 | 20240715 | 114600 | 1915410550 | 21350 | 21350 | 21400 | 21350 | 51 |
| 427 | 20240715 | 114500 | 1914319800 | 21400 | 21350 | 21400 | 21350 | 175 |
| 428 | 20240715 | 114400 | 1910577650 | 21400 | 21400 | 21400 | 21350 | 385 |
| 429 | 20240715 | 114300 | 1902339500 | 21350 | 21400 | 21400 | 21350 | 118 |
| 430 | 20240715 | 114200 | 1899814600 | 21400 | 21450 | 21450 | 21350 | 933 |
| 431 | 20240715 | 114100 | 1879843100 | 21450 | 21450 | 21450 | 21450 | 46 |
| 432 | 20240715 | 114000 | 1878856400 | 21400 | 21400 | 21450 | 21400 | 403 |
| 433 | 20240715 | 113900 | 1870214850 | 21450 | 21400 | 21450 | 21400 | 84 |
| 434 | 20240715 | 113800 | 1868413250 | 21450 | 21400 | 21450 | 21400 | 155 |
| 435 | 20240715 | 113700 | 1865089450 | 21450 | 21450 | 21450 | 21400 | 176 |
| 436 | 20240715 | 113600 | 1861316350 | 21450 | 21450 | 21450 | 21450 | 286 |
| 437 | 20240715 | 113500 | 1855181650 | 21400 | 21450 | 21450 | 21400 | 181 |
| 438 | 20240715 | 113400 | 1851302050 | 21450 | 21450 | 21450 | 21400 | 112 |
| 439 | 20240715 | 113300 | 1848899850 | 21450 | 21450 | 21450 | 21400 | 130 |
| 440 | 20240715 | 113200 | 1846112250 | 21450 | 21450 | 21450 | 21400 | 340 |
| 441 | 20240715 | 113100 | 1838819500 | 21400 | 21400 | 21450 | 21400 | 282 |
| 442 | 20240715 | 113000 | 1832771600 | 21450 | 21400 | 21450 | 21400 | 202 |
| 443 | 20240715 | 112900 | 1828440900 | 21400 | 21450 | 21450 | 21400 | 185 |
| 444 | 20240715 | 112800 | 1824473300 | 21450 | 21450 | 21450 | 21400 | 349 |
| 445 | 20240715 | 112700 | 1816987550 | 21400 | 21450 | 21450 | 21400 | 178 |
| 446 | 20240715 | 112600 | 1813170400 | 21400 | 21400 | 21450 | 21400 | 85 |
| 447 | 20240715 | 112500 | 1811347500 | 21400 | 21450 | 21500 | 21400 | 578 |
| 448 | 20240715 | 112400 | 1798950700 | 21450 | 21450 | 21450 | 21400 | 182 |
| 449 | 20240715 | 112300 | 1795046950 | 21450 | 21450 | 21450 | 21400 | 120 |
| 450 | 20240715 | 112200 | 1792473950 | 21450 | 21450 | 21450 | 21400 | 35 |
| 451 | 20240715 | 112100 | 1791723500 | 21450 | 21450 | 21450 | 21400 | 465 |
| 452 | 20240715 | 112000 | 1781752650 | 21400 | 21400 | 21450 | 21400 | 147 |
| 453 | 20240715 | 111900 | 1778602050 | 21450 | 21400 | 21450 | 21400 | 117 |
| 454 | 20240715 | 111800 | 1776093250 | 21450 | 21450 | 21450 | 21400 | 218 |
| 455 | 20240715 | 111700 | 1771419950 | 21450 | 21400 | 21450 | 21400 | 27 |
| 456 | 20240715 | 111600 | 1770841500 | 21400 | 21400 | 21450 | 21350 | 130 |
| 457 | 20240715 | 111500 | 1768059500 | 21350 | 21450 | 21450 | 21350 | 187 |
| 458 | 20240715 | 111400 | 1764050550 | 21400 | 21400 | 21450 | 21400 | 128 |
| 459 | 20240715 | 111300 | 1761305800 | 21400 | 21450 | 21450 | 21400 | 514 |
| 460 | 20240715 | 111200 | 1750300100 | 21450 | 21400 | 21450 | 21350 | 2658 |
| 461 | 20240715 | 111100 | 1693362800 | 21400 | 21350 | 21400 | 21350 | 57 |
| 462 | 20240715 | 111000 | 1692144850 | 21300 | 21400 | 21400 | 21300 | 697 |
| 463 | 20240715 | 110900 | 1677259800 | 21350 | 21350 | 21400 | 21350 | 1362 |
| 464 | 20240715 | 110800 | 1648113850 | 21400 | 21350 | 21400 | 21350 | 133 |
| 465 | 20240715 | 110700 | 1645268250 | 21350 | 21400 | 21400 | 21350 | 64 |
| 466 | 20240715 | 110600 | 1643899150 | 21400 | 21400 | 21400 | 21350 | 350 |
| 467 | 20240715 | 110500 | 1636410000 | 21350 | 21400 | 21400 | 21350 | 163 |
| 468 | 20240715 | 110400 | 1632924650 | 21400 | 21350 | 21400 | 21350 | 214 |
| 469 | 20240715 | 110300 | 1628347350 | 21400 | 21400 | 21400 | 21350 | 56 |
| 470 | 20240715 | 110200 | 1627149900 | 21350 | 21350 | 21400 | 21350 | 274 |
| 471 | 20240715 | 110100 | 1621287300 | 21400 | 21350 | 21400 | 21350 | 205 |
| 472 | 20240715 | 110000 | 1616904700 | 21350 | 21350 | 21400 | 21350 | 66 |
| 473 | 20240715 | 105900 | 1615494500 | 21350 | 21400 | 21400 | 21350 | 426 |
| 474 | 20240715 | 105800 | 1606394300 | 21400 | 21350 | 21400 | 21300 | 177 |
| 475 | 20240715 | 105700 | 1602612500 | 21350 | 21350 | 21350 | 21350 | 52 |
| 476 | 20240715 | 105600 | 1601502300 | 21400 | 21350 | 21400 | 21300 | 316 |
| 477 | 20240715 | 105500 | 1594750200 | 21300 | 21400 | 21400 | 21300 | 558 |
| 478 | 20240715 | 105400 | 1582832150 | 21350 | 21300 | 21350 | 21300 | 223 |
| 479 | 20240715 | 105300 | 1578071700 | 21300 | 21350 | 21350 | 21300 | 117 |
| 480 | 20240715 | 105200 | 1575574300 | 21350 | 21350 | 21350 | 21250 | 1068 |
| 481 | 20240715 | 105100 | 1552845100 | 21350 | 21300 | 21350 | 21300 | 166 |
| 482 | 20240715 | 105000 | 1549303750 | 21350 | 21350 | 21350 | 21300 | 370 |
| 483 | 20240715 | 104900 | 1541404700 | 21300 | 21400 | 21400 | 21300 | 801 |
| 484 | 20240715 | 104800 | 1524298250 | 21450 | 21400 | 21450 | 21350 | 120 |
| 485 | 20240715 | 104700 | 1521730200 | 21400 | 21400 | 21400 | 21350 | 62 |
| 486 | 20240715 | 104600 | 1520404150 | 21400 | 21350 | 21400 | 21350 | 394 |
| 487 | 20240715 | 104500 | 1511974650 | 21350 | 21350 | 21400 | 21350 | 131 |
| 488 | 20240715 | 104400 | 1509172400 | 21400 | 21400 | 21400 | 21350 | 164 |
| 489 | 20240715 | 104300 | 1505663550 | 21400 | 21400 | 21400 | 21350 | 411 |
| 490 | 20240715 | 104200 | 1496869450 | 21350 | 21400 | 21400 | 21350 | 16 |
| 491 | 20240715 | 104100 | 1496527500 | 21350 | 21350 | 21400 | 21300 | 190 |
| 492 | 20240715 | 104000 | 1492469050 | 21350 | 21350 | 21400 | 21350 | 272 |
| 493 | 20240715 | 103900 | 1486661700 | 21350 | 21350 | 21350 | 21300 | 467 |
| 494 | 20240715 | 103800 | 1476697050 | 21300 | 21350 | 21350 | 21300 | 145 |
| 495 | 20240715 | 103700 | 1473601400 | 21350 | 21300 | 21350 | 21300 | 37 |
| 496 | 20240715 | 103600 | 1472812900 | 21350 | 21300 | 21350 | 21300 | 302 |
| 497 | 20240715 | 103500 | 1466374600 | 21350 | 21300 | 21350 | 21300 | 385 |
| 498 | 20240715 | 103400 | 1458155300 | 21300 | 21300 | 21350 | 21300 | 131 |
| 499 | 20240715 | 103300 | 1455360200 | 21300 | 21350 | 21350 | 21300 | 67 |
| 500 | 20240715 | 103200 | 1453931850 | 21350 | 21350 | 21350 | 21300 | 279 |
| 501 | 20240715 | 103100 | 1447976650 | 21300 | 21250 | 21350 | 21250 | 360 |
| 502 | 20240715 | 103000 | 1440306300 | 21250 | 21400 | 21400 | 21250 | 1682 |
| 503 | 20240715 | 102900 | 1404478200 | 21400 | 21400 | 21450 | 21350 | 459 |
| 504 | 20240715 | 102800 | 1394675200 | 21350 | 21400 | 21400 | 21350 | 67 |
| 505 | 20240715 | 102700 | 1393242000 | 21400 | 21350 | 21400 | 21350 | 351 |
| 506 | 20240715 | 102600 | 1385731500 | 21400 | 21400 | 21400 | 21350 | 212 |
| 507 | 20240715 | 102500 | 1381197300 | 21400 | 21300 | 21400 | 21300 | 29 |
| 508 | 20240715 | 102400 | 1380577100 | 21300 | 21400 | 21400 | 21300 | 409 |
| 509 | 20240715 | 102300 | 1371827250 | 21350 | 21400 | 21400 | 21350 | 64 |
| 510 | 20240715 | 102200 | 1370460750 | 21350 | 21400 | 21400 | 21300 | 132 |
| 511 | 20240715 | 102100 | 1367637700 | 21350 | 21400 | 21400 | 21300 | 395 |
| 512 | 20240715 | 102000 | 1359205000 | 21350 | 21350 | 21350 | 21300 | 3201 |
| 513 | 20240715 | 101900 | 1290919850 | 21400 | 21350 | 21400 | 21350 | 147 |
| 514 | 20240715 | 101800 | 1287776300 | 21400 | 21350 | 21400 | 21350 | 1609 |
| 515 | 20240715 | 101700 | 1253372100 | 21400 | 21400 | 21400 | 21350 | 164 |
| 516 | 20240715 | 101600 | 1249869350 | 21400 | 21350 | 21400 | 21350 | 529 |
| 517 | 20240715 | 101500 | 1238557500 | 21400 | 21400 | 21400 | 21350 | 168 |
| 518 | 20240715 | 101400 | 1234966250 | 21400 | 21350 | 21400 | 21300 | 550 |
| 519 | 20240715 | 101300 | 1223222950 | 21350 | 21300 | 21350 | 21300 | 137 |
| 520 | 20240715 | 101200 | 1220302900 | 21350 | 21250 | 21350 | 21250 | 621 |
| 521 | 20240715 | 101100 | 1207075750 | 21300 | 21250 | 21300 | 21250 | 214 |
| 522 | 20240715 | 101000 | 1202520350 | 21300 | 21300 | 21300 | 21250 | 141 |
| 523 | 20240715 | 100900 | 1199517200 | 21300 | 21300 | 21300 | 21250 | 144 |
| 524 | 20240715 | 100800 | 1196450400 | 21300 | 21300 | 21350 | 21300 | 700 |
| 525 | 20240715 | 100700 | 1181539200 | 21300 | 21300 | 21350 | 21300 | 169 |
| 526 | 20240715 | 100600 | 1177931650 | 21350 | 21250 | 21350 | 21250 | 179 |
| 527 | 20240715 | 100500 | 1174117000 | 21350 | 21350 | 21350 | 21250 | 379 |
| 528 | 20240715 | 100400 | 1166038850 | 21300 | 21300 | 21300 | 21300 | 150 |
| 529 | 20240715 | 100300 | 1162843850 | 21350 | 21250 | 21350 | 21250 | 1050 |
| 530 | 20240715 | 100200 | 1140481350 | 21300 | 21400 | 21400 | 21300 | 1237 |
| 531 | 20240715 | 100100 | 1114127000 | 21400 | 21350 | 21400 | 21300 | 787 |
| 532 | 20240715 | 100000 | 1097310950 | 21400 | 21350 | 21400 | 21300 | 398 |
| 533 | 20240715 | 095900 | 1088808000 | 21350 | 21400 | 21400 | 21350 | 213 |
| 534 | 20240715 | 095800 | 1084250950 | 21400 | 21400 | 21400 | 21400 | 55 |
| 535 | 20240715 | 095700 | 1083073950 | 21350 | 21350 | 21400 | 21300 | 329 |
| 536 | 20240715 | 095600 | 1076038100 | 21350 | 21400 | 21400 | 21300 | 364 |
| 537 | 20240715 | 095500 | 1068266850 | 21400 | 21350 | 21400 | 21300 | 280 |
| 538 | 20240715 | 095400 | 1062286350 | 21350 | 21350 | 21400 | 21350 | 34 |
| 539 | 20240715 | 095300 | 1061559200 | 21300 | 21350 | 21400 | 21300 | 544 |
| 540 | 20240715 | 095200 | 1049928200 | 21350 | 21400 | 21400 | 21350 | 122 |
| 541 | 20240715 | 095100 | 1047318500 | 21350 | 21350 | 21400 | 21350 | 353 |
| 542 | 20240715 | 095000 | 1039777300 | 21400 | 21350 | 21400 | 21350 | 170 |
| 543 | 20240715 | 094900 | 1036140200 | 21400 | 21350 | 21450 | 21350 | 331 |
| 544 | 20240715 | 094800 | 1029055450 | 21400 | 21400 | 21450 | 21350 | 228 |
| 545 | 20240715 | 094700 | 1024187200 | 21450 | 21350 | 21450 | 21350 | 315 |
| 546 | 20240715 | 094600 | 1017445850 | 21350 | 21400 | 21400 | 21350 | 454 |
| 547 | 20240715 | 094500 | 1007733650 | 21350 | 21400 | 21400 | 21350 | 269 |
| 548 | 20240715 | 094400 | 1001985850 | 21350 | 21400 | 21450 | 21350 | 85 |
| 549 | 20240715 | 094300 | 1000167650 | 21400 | 21400 | 21450 | 21400 | 350 |
| 550 | 20240715 | 094200 | 992675100 | 21400 | 21400 | 21450 | 21400 | 378 |
| 551 | 20240715 | 094100 | 984569900 | 21400 | 21450 | 21450 | 21400 | 211 |
| 552 | 20240715 | 094000 | 980047350 | 21450 | 21400 | 21450 | 21400 | 254 |
| 553 | 20240715 | 093900 | 974609500 | 21450 | 21400 | 21450 | 21400 | 44 |
| 554 | 20240715 | 093800 | 973666550 | 21450 | 21450 | 21450 | 21400 | 399 |
| 555 | 20240715 | 093700 | 965108600 | 21450 | 21350 | 21450 | 21350 | 375 |
| 556 | 20240715 | 093600 | 957079350 | 21400 | 21350 | 21400 | 21350 | 723 |
| 557 | 20240715 | 093500 | 941610200 | 21350 | 21350 | 21400 | 21350 | 149 |
| 558 | 20240715 | 093400 | 938421900 | 21400 | 21350 | 21400 | 21300 | 135 |
| 559 | 20240715 | 093300 | 935539400 | 21350 | 21350 | 21350 | 21300 | 144 |
| 560 | 20240715 | 093200 | 932466950 | 21250 | 21300 | 21350 | 21250 | 967 |
| 561 | 20240715 | 093100 | 911880550 | 21350 | 21300 | 21400 | 21300 | 234 |
| 562 | 20240715 | 093000 | 906887450 | 21350 | 21450 | 21450 | 21300 | 2669 |
| 563 | 20240715 | 092900 | 849822200 | 21450 | 21450 | 21450 | 21400 | 40 |
| 564 | 20240715 | 092800 | 848964400 | 21450 | 21400 | 21450 | 21400 | 2038 |
| 565 | 20240715 | 092700 | 805292700 | 21450 | 21400 | 21450 | 21400 | 358 |
| 566 | 20240715 | 092600 | 797625600 | 21400 | 21350 | 21400 | 21350 | 591 |
| 567 | 20240715 | 092500 | 785005800 | 21350 | 21400 | 21450 | 21350 | 522 |
| 568 | 20240715 | 092400 | 773830450 | 21450 | 21450 | 21450 | 21400 | 160 |
| 569 | 20240715 | 092300 | 770403600 | 21400 | 21500 | 21500 | 21350 | 704 |
| 570 | 20240715 | 092200 | 755314600 | 21450 | 21450 | 21500 | 21400 | 359 |
| 571 | 20240715 | 092100 | 747615000 | 21500 | 21500 | 21500 | 21350 | 1024 |
| 572 | 20240715 | 092000 | 725678650 | 21400 | 21550 | 21600 | 21400 | 780 |
| 573 | 20240715 | 091900 | 708899600 | 21550 | 21450 | 21550 | 21400 | 2810 |
| 574 | 20240715 | 091800 | 648435450 | 21450 | 21500 | 21500 | 21450 | 585 |
| 575 | 20240715 | 091700 | 635883950 | 21500 | 21500 | 21500 | 21450 | 384 |
| 576 | 20240715 | 091600 | 627630150 | 21500 | 21500 | 21550 | 21450 | 570 |
| 577 | 20240715 | 091500 | 615385800 | 21500 | 21500 | 21500 | 21450 | 717 |
| 578 | 20240715 | 091400 | 599971950 | 21500 | 21500 | 21500 | 21450 | 379 |
| 579 | 20240715 | 091300 | 591828600 | 21500 | 21450 | 21500 | 21450 | 433 |
| 580 | 20240715 | 091200 | 582520750 | 21450 | 21500 | 21500 | 21450 | 629 |
| 581 | 20240715 | 091100 | 569015950 | 21500 | 21500 | 21500 | 21450 | 641 |
| 582 | 20240715 | 091000 | 555235850 | 21500 | 21500 | 21550 | 21450 | 747 |
| 583 | 20240715 | 090900 | 539170500 | 21450 | 21500 | 21500 | 21450 | 468 |
| 584 | 20240715 | 090800 | 529117650 | 21450 | 21500 | 21550 | 21450 | 782 |
| 585 | 20240715 | 090700 | 512298250 | 21500 | 21550 | 21550 | 21500 | 1802 |
| 586 | 20240715 | 090600 | 473538400 | 21550 | 21550 | 21600 | 21500 | 925 |
| 587 | 20240715 | 090500 | 453590000 | 21600 | 21600 | 21650 | 21500 | 989 |
| 588 | 20240715 | 090400 | 432225450 | 21600 | 21500 | 21650 | 21450 | 4513 |
| 589 | 20240715 | 090300 | 334909850 | 21500 | 21550 | 21550 | 21400 | 1083 |
| 590 | 20240715 | 090200 | 311643200 | 21500 | 21400 | 21600 | 21350 | 4375 |
| 591 | 20240715 | 090100 | 217678150 | 21450 | 21500 | 21500 | 21350 | 1570 |
| 592 | 20240715 | 090000 | 184006900 | 21450 | 21600 | 21600 | 21250 | 8535 |