31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 184900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 3 | 20241125 | 184800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 4 | 20241125 | 184700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 5 | 20241125 | 184600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 6 | 20241125 | 184500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 7 | 20241125 | 184400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 8 | 20241125 | 184300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 9 | 20241125 | 184200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 10 | 20241125 | 184100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 11 | 20241125 | 184000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 12 | 20241125 | 183900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 13 | 20241125 | 183800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 14 | 20241125 | 183700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 15 | 20241125 | 183600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 16 | 20241125 | 183500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 17 | 20241125 | 183400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 18 | 20241125 | 183300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 19 | 20241125 | 183200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 20 | 20241125 | 183100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 21 | 20241125 | 183000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 22 | 20241125 | 182900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 23 | 20241125 | 182800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 24 | 20241125 | 182700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 25 | 20241125 | 182600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 26 | 20241125 | 182500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 27 | 20241125 | 182400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 28 | 20241125 | 182300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 29 | 20241125 | 182200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 30 | 20241125 | 182100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 31 | 20241125 | 182000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 32 | 20241125 | 181900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 33 | 20241125 | 181800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 34 | 20241125 | 181700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 35 | 20241125 | 181600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 36 | 20241125 | 181500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 37 | 20241125 | 181400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 38 | 20241125 | 181300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 39 | 20241125 | 181200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 40 | 20241125 | 181100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 41 | 20241125 | 181000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 42 | 20241125 | 180900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 43 | 20241125 | 180800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 44 | 20241125 | 180700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 45 | 20241125 | 180600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 46 | 20241125 | 180500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 47 | 20241125 | 180400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 48 | 20241125 | 180300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 49 | 20241125 | 180200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 50 | 20241125 | 180100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 51 | 20241125 | 180000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 52 | 20241125 | 175900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 53 | 20241125 | 175800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 54 | 20241125 | 175700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 55 | 20241125 | 175600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 56 | 20241125 | 175500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 57 | 20241125 | 175400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 58 | 20241125 | 175300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 59 | 20241125 | 175200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 60 | 20241125 | 175100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 61 | 20241125 | 175000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 62 | 20241125 | 174900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 63 | 20241125 | 174800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 64 | 20241125 | 174700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 65 | 20241125 | 174600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 66 | 20241125 | 174500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 67 | 20241125 | 174400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 68 | 20241125 | 174300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 69 | 20241125 | 174200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 70 | 20241125 | 174100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 71 | 20241125 | 174000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 72 | 20241125 | 173900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 73 | 20241125 | 173800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 74 | 20241125 | 173700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 75 | 20241125 | 173600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 76 | 20241125 | 173500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 77 | 20241125 | 173400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 78 | 20241125 | 173300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 79 | 20241125 | 173200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 80 | 20241125 | 173100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 81 | 20241125 | 173000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 82 | 20241125 | 172900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 83 | 20241125 | 172800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 84 | 20241125 | 172700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 85 | 20241125 | 172600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 86 | 20241125 | 172500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 87 | 20241125 | 172400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 88 | 20241125 | 172300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 89 | 20241125 | 172200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 90 | 20241125 | 172100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 91 | 20241125 | 172000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 92 | 20241125 | 171900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 93 | 20241125 | 171800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 94 | 20241125 | 171700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 95 | 20241125 | 171600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 96 | 20241125 | 171500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 97 | 20241125 | 171400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 98 | 20241125 | 171300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 99 | 20241125 | 171200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 100 | 20241125 | 171100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 101 | 20241125 | 171000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 102 | 20241125 | 170900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 103 | 20241125 | 170800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 104 | 20241125 | 170700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 105 | 20241125 | 170600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 106 | 20241125 | 170500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 107 | 20241125 | 170400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 108 | 20241125 | 170300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 109 | 20241125 | 170200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 110 | 20241125 | 170100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 111 | 20241125 | 170000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 112 | 20241125 | 165900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 113 | 20241125 | 165800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 114 | 20241125 | 165700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 115 | 20241125 | 165600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 116 | 20241125 | 165500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 117 | 20241125 | 165400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 118 | 20241125 | 165300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 119 | 20241125 | 165200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 120 | 20241125 | 165100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 121 | 20241125 | 165000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 122 | 20241125 | 164900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 123 | 20241125 | 164800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 124 | 20241125 | 164700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 125 | 20241125 | 164600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 126 | 20241125 | 164500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 127 | 20241125 | 164400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 128 | 20241125 | 164300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 129 | 20241125 | 164200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 130 | 20241125 | 164100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 131 | 20241125 | 164000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 132 | 20241125 | 163900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 133 | 20241125 | 163800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 134 | 20241125 | 163700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 135 | 20241125 | 163600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 136 | 20241125 | 163500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 137 | 20241125 | 163400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 138 | 20241125 | 163300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 139 | 20241125 | 163200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 140 | 20241125 | 163100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 141 | 20241125 | 163000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 142 | 20241125 | 162900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 143 | 20241125 | 162800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 144 | 20241125 | 162700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 145 | 20241125 | 162600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 146 | 20241125 | 162500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 147 | 20241125 | 162400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 148 | 20241125 | 162300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 149 | 20241125 | 162200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 150 | 20241125 | 162100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 151 | 20241125 | 162000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 152 | 20241125 | 161900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 153 | 20241125 | 161800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 154 | 20241125 | 161700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 155 | 20241125 | 161600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 156 | 20241125 | 161500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 157 | 20241125 | 161400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 158 | 20241125 | 161300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 159 | 20241125 | 161200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 160 | 20241125 | 161100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 161 | 20241125 | 161000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 162 | 20241125 | 160900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 163 | 20241125 | 160800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 164 | 20241125 | 160700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 165 | 20241125 | 160600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 166 | 20241125 | 160500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 167 | 20241125 | 160400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 168 | 20241125 | 160300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 169 | 20241125 | 160200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 170 | 20241125 | 160100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 171 | 20241125 | 160000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 172 | 20241125 | 155900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 173 | 20241125 | 155800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 174 | 20241125 | 155700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 175 | 20241125 | 155600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 176 | 20241125 | 155500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 177 | 20241125 | 155400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 178 | 20241125 | 155300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 179 | 20241125 | 155200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 180 | 20241125 | 155100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 181 | 20241125 | 155000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 182 | 20241125 | 154900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 183 | 20241125 | 154800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 184 | 20241125 | 154700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 185 | 20241125 | 154600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 186 | 20241125 | 154500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 187 | 20241125 | 154400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 188 | 20241125 | 154300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 189 | 20241125 | 154200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 190 | 20241125 | 154100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 191 | 20241125 | 154000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 192 | 20241125 | 153900 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 193 | 20241125 | 153800 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 194 | 20241125 | 153700 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 195 | 20241125 | 153600 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 196 | 20241125 | 153500 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 197 | 20241125 | 153400 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 198 | 20241125 | 153300 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 199 | 20241125 | 153200 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 200 | 20241125 | 153100 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 0 |
| 201 | 20241125 | 153000 | 69294726758 | 1704 | 1704 | 1704 | 1704 | 371673 |
| 202 | 20241125 | 152900 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 203 | 20241125 | 152800 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 204 | 20241125 | 152700 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 205 | 20241125 | 152600 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 206 | 20241125 | 152500 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 207 | 20241125 | 152400 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 208 | 20241125 | 152300 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 209 | 20241125 | 152200 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 210 | 20241125 | 152100 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 211 | 20241125 | 152000 | 68661395966 | 1720 | 1720 | 1720 | 1720 | 0 |
| 212 | 20241125 | 151900 | 68661395966 | 1720 | 1721 | 1725 | 1717 | 134772 |
| 213 | 20241125 | 151800 | 68429533667 | 1721 | 1714 | 1725 | 1714 | 150065 |
| 214 | 20241125 | 151700 | 68171646550 | 1717 | 1716 | 1718 | 1709 | 82043 |
| 215 | 20241125 | 151600 | 68031049336 | 1716 | 1718 | 1720 | 1714 | 64481 |
| 216 | 20241125 | 151500 | 67920341377 | 1718 | 1711 | 1719 | 1705 | 149212 |
| 217 | 20241125 | 151400 | 67665204689 | 1711 | 1719 | 1722 | 1708 | 116609 |
| 218 | 20241125 | 151300 | 67465319189 | 1719 | 1724 | 1729 | 1719 | 235890 |
| 219 | 20241125 | 151200 | 67058591622 | 1724 | 1724 | 1724 | 1721 | 87431 |
| 220 | 20241125 | 151100 | 66907944840 | 1724 | 1719 | 1724 | 1719 | 60967 |
| 221 | 20241125 | 151000 | 66802988211 | 1719 | 1719 | 1721 | 1717 | 38110 |
| 222 | 20241125 | 150900 | 66737472770 | 1718 | 1719 | 1720 | 1716 | 63648 |
| 223 | 20241125 | 150800 | 66628124005 | 1719 | 1719 | 1722 | 1718 | 43626 |
| 224 | 20241125 | 150700 | 66553118463 | 1719 | 1722 | 1723 | 1717 | 19767 |
| 225 | 20241125 | 150600 | 66519113168 | 1723 | 1723 | 1723 | 1719 | 26089 |
| 226 | 20241125 | 150500 | 66474219178 | 1719 | 1719 | 1726 | 1717 | 94929 |
| 227 | 20241125 | 150400 | 66310799952 | 1718 | 1715 | 1719 | 1715 | 17757 |
| 228 | 20241125 | 150300 | 66280303541 | 1715 | 1722 | 1722 | 1714 | 59695 |
| 229 | 20241125 | 150200 | 66177736868 | 1722 | 1720 | 1724 | 1718 | 50126 |
| 230 | 20241125 | 150100 | 66091435837 | 1719 | 1710 | 1720 | 1708 | 76536 |
| 231 | 20241125 | 150000 | 65960370056 | 1711 | 1715 | 1717 | 1710 | 21283 |
| 232 | 20241125 | 145900 | 65923903786 | 1715 | 1711 | 1715 | 1709 | 42782 |
| 233 | 20241125 | 145800 | 65850683091 | 1711 | 1712 | 1714 | 1709 | 38907 |
| 234 | 20241125 | 145700 | 65784118536 | 1711 | 1715 | 1715 | 1708 | 50872 |
| 235 | 20241125 | 145600 | 65697111384 | 1715 | 1720 | 1720 | 1709 | 108286 |
| 236 | 20241125 | 145500 | 65511726297 | 1720 | 1720 | 1721 | 1719 | 16282 |
| 237 | 20241125 | 145400 | 65483720739 | 1720 | 1720 | 1721 | 1718 | 19633 |
| 238 | 20241125 | 145300 | 65449957465 | 1721 | 1718 | 1727 | 1717 | 21864 |
| 239 | 20241125 | 145200 | 65412326368 | 1718 | 1719 | 1719 | 1716 | 31139 |
| 240 | 20241125 | 145100 | 65358851892 | 1718 | 1719 | 1719 | 1715 | 35892 |
| 241 | 20241125 | 145000 | 65297223668 | 1717 | 1722 | 1728 | 1717 | 68083 |
| 242 | 20241125 | 144900 | 65179998040 | 1720 | 1717 | 1721 | 1713 | 48312 |
| 243 | 20241125 | 144800 | 65097091017 | 1717 | 1718 | 1725 | 1715 | 47511 |
| 244 | 20241125 | 144700 | 65015494955 | 1717 | 1713 | 1717 | 1711 | 49851 |
| 245 | 20241125 | 144600 | 64930107529 | 1712 | 1715 | 1715 | 1710 | 55907 |
| 246 | 20241125 | 144500 | 64834361803 | 1713 | 1719 | 1720 | 1708 | 134100 |
| 247 | 20241125 | 144400 | 64604558645 | 1719 | 1724 | 1730 | 1715 | 89980 |
| 248 | 20241125 | 144300 | 64449399726 | 1724 | 1738 | 1739 | 1722 | 186028 |
| 249 | 20241125 | 144200 | 64126989599 | 1738 | 1715 | 1739 | 1714 | 218770 |
| 250 | 20241125 | 144100 | 63748919114 | 1715 | 1713 | 1717 | 1713 | 27696 |
| 251 | 20241125 | 144000 | 63701442834 | 1714 | 1717 | 1717 | 1713 | 46974 |
| 252 | 20241125 | 143900 | 63620897983 | 1717 | 1715 | 1719 | 1713 | 36829 |
| 253 | 20241125 | 143800 | 63557726756 | 1715 | 1718 | 1721 | 1715 | 34300 |
| 254 | 20241125 | 143700 | 63498812375 | 1718 | 1724 | 1725 | 1715 | 66957 |
| 255 | 20241125 | 143600 | 63383624501 | 1723 | 1728 | 1733 | 1723 | 207932 |
| 256 | 20241125 | 143500 | 63024146507 | 1728 | 1723 | 1730 | 1720 | 121108 |
| 257 | 20241125 | 143400 | 62815213305 | 1722 | 1718 | 1724 | 1716 | 41548 |
| 258 | 20241125 | 143300 | 62743694095 | 1717 | 1720 | 1721 | 1715 | 33877 |
| 259 | 20241125 | 143200 | 62685538417 | 1720 | 1723 | 1724 | 1720 | 22529 |
| 260 | 20241125 | 143100 | 62646771366 | 1724 | 1717 | 1724 | 1717 | 73692 |
| 261 | 20241125 | 143000 | 62519969294 | 1717 | 1710 | 1717 | 1709 | 56450 |
| 262 | 20241125 | 142900 | 62423326799 | 1710 | 1713 | 1715 | 1709 | 53731 |
| 263 | 20241125 | 142800 | 62331345344 | 1712 | 1718 | 1720 | 1712 | 68826 |
| 264 | 20241125 | 142700 | 62213314861 | 1718 | 1716 | 1720 | 1715 | 48869 |
| 265 | 20241125 | 142600 | 62129449687 | 1720 | 1724 | 1724 | 1711 | 139894 |
| 266 | 20241125 | 142500 | 61889042482 | 1724 | 1731 | 1736 | 1721 | 191725 |
| 267 | 20241125 | 142400 | 61557038422 | 1732 | 1720 | 1732 | 1719 | 264876 |
| 268 | 20241125 | 142300 | 61099688150 | 1719 | 1717 | 1720 | 1716 | 59103 |
| 269 | 20241125 | 142200 | 60998151634 | 1716 | 1717 | 1724 | 1715 | 158569 |
| 270 | 20241125 | 142100 | 60725540979 | 1724 | 1712 | 1724 | 1710 | 165783 |
| 271 | 20241125 | 142000 | 60440714255 | 1710 | 1713 | 1713 | 1705 | 82193 |
| 272 | 20241125 | 141900 | 60300188603 | 1713 | 1718 | 1718 | 1713 | 85502 |
| 273 | 20241125 | 141800 | 60153531336 | 1718 | 1701 | 1718 | 1701 | 140549 |
| 274 | 20241125 | 141700 | 59913166294 | 1701 | 1695 | 1706 | 1691 | 108394 |
| 275 | 20241125 | 141600 | 59728863701 | 1695 | 1692 | 1695 | 1691 | 19854 |
| 276 | 20241125 | 141500 | 59695232044 | 1692 | 1689 | 1695 | 1687 | 36148 |
| 277 | 20241125 | 141400 | 59634133109 | 1689 | 1693 | 1697 | 1689 | 32383 |
| 278 | 20241125 | 141300 | 59579342253 | 1692 | 1689 | 1693 | 1688 | 11035 |
| 279 | 20241125 | 141200 | 59560693788 | 1688 | 1698 | 1698 | 1687 | 33601 |
| 280 | 20241125 | 141100 | 59503875683 | 1697 | 1687 | 1700 | 1686 | 82558 |
| 281 | 20241125 | 141000 | 59363999276 | 1687 | 1690 | 1690 | 1687 | 25475 |
| 282 | 20241125 | 140900 | 59320988561 | 1688 | 1688 | 1691 | 1687 | 46821 |
| 283 | 20241125 | 140800 | 59241923715 | 1688 | 1692 | 1696 | 1687 | 110113 |
| 284 | 20241125 | 140700 | 59055585042 | 1691 | 1680 | 1693 | 1679 | 148757 |
| 285 | 20241125 | 140600 | 58804589658 | 1680 | 1679 | 1682 | 1678 | 28883 |
| 286 | 20241125 | 140500 | 58756090074 | 1679 | 1673 | 1680 | 1673 | 22367 |
| 287 | 20241125 | 140400 | 58718578924 | 1674 | 1680 | 1680 | 1671 | 43949 |
| 288 | 20241125 | 140300 | 58644951875 | 1680 | 1672 | 1680 | 1670 | 91415 |
| 289 | 20241125 | 140200 | 58491898787 | 1672 | 1671 | 1677 | 1669 | 75840 |
| 290 | 20241125 | 140100 | 58365046980 | 1672 | 1681 | 1683 | 1664 | 159143 |
| 291 | 20241125 | 140000 | 58098875863 | 1683 | 1685 | 1686 | 1679 | 111442 |
| 292 | 20241125 | 135900 | 57911405093 | 1686 | 1689 | 1690 | 1663 | 326560 |
| 293 | 20241125 | 135800 | 57362549208 | 1690 | 1694 | 1695 | 1689 | 182705 |
| 294 | 20241125 | 135700 | 57053352412 | 1695 | 1701 | 1702 | 1694 | 116122 |
| 295 | 20241125 | 135600 | 56856242615 | 1702 | 1699 | 1705 | 1698 | 61816 |
| 296 | 20241125 | 135500 | 56751037721 | 1699 | 1701 | 1702 | 1698 | 106759 |
| 297 | 20241125 | 135400 | 56569568948 | 1701 | 1711 | 1713 | 1698 | 184770 |
| 298 | 20241125 | 135300 | 56254632059 | 1710 | 1714 | 1716 | 1709 | 101073 |
| 299 | 20241125 | 135200 | 56081762359 | 1711 | 1719 | 1719 | 1711 | 117506 |
| 300 | 20241125 | 135100 | 55880173139 | 1719 | 1731 | 1731 | 1718 | 208591 |
| 301 | 20241125 | 135000 | 55520493487 | 1731 | 1733 | 1733 | 1729 | 87696 |
| 302 | 20241125 | 134900 | 55368732974 | 1732 | 1729 | 1734 | 1728 | 145189 |
| 303 | 20241125 | 134800 | 55117324837 | 1728 | 1730 | 1730 | 1725 | 70444 |
| 304 | 20241125 | 134700 | 54995649728 | 1730 | 1729 | 1731 | 1728 | 114484 |
| 305 | 20241125 | 134600 | 54797654367 | 1728 | 1730 | 1730 | 1724 | 112668 |
| 306 | 20241125 | 134500 | 54603087586 | 1730 | 1723 | 1730 | 1722 | 99807 |
| 307 | 20241125 | 134400 | 54430685958 | 1722 | 1722 | 1725 | 1721 | 42116 |
| 308 | 20241125 | 134300 | 54358158911 | 1724 | 1723 | 1726 | 1722 | 119876 |
| 309 | 20241125 | 134200 | 54151444549 | 1723 | 1722 | 1727 | 1721 | 56723 |
| 310 | 20241125 | 134100 | 54053629377 | 1722 | 1727 | 1730 | 1717 | 186686 |
| 311 | 20241125 | 134000 | 53731575124 | 1727 | 1715 | 1727 | 1715 | 154115 |
| 312 | 20241125 | 133900 | 53466166424 | 1715 | 1719 | 1719 | 1715 | 98246 |
| 313 | 20241125 | 133800 | 53297442658 | 1718 | 1714 | 1719 | 1714 | 82339 |
| 314 | 20241125 | 133700 | 53156032935 | 1714 | 1713 | 1715 | 1711 | 18656 |
| 315 | 20241125 | 133600 | 53124071068 | 1713 | 1711 | 1713 | 1710 | 10222 |
| 316 | 20241125 | 133500 | 53106577487 | 1712 | 1711 | 1714 | 1710 | 29804 |
| 317 | 20241125 | 133400 | 53055544722 | 1710 | 1707 | 1711 | 1707 | 14491 |
| 318 | 20241125 | 133300 | 53030777928 | 1707 | 1710 | 1711 | 1707 | 25059 |
| 319 | 20241125 | 133200 | 52987946397 | 1709 | 1710 | 1711 | 1708 | 24311 |
| 320 | 20241125 | 133100 | 52946382523 | 1710 | 1707 | 1712 | 1706 | 26206 |
| 321 | 20241125 | 133000 | 52901574723 | 1707 | 1706 | 1710 | 1705 | 13007 |
| 322 | 20241125 | 132900 | 52879364092 | 1706 | 1711 | 1713 | 1705 | 83727 |
| 323 | 20241125 | 132800 | 52736268835 | 1712 | 1707 | 1712 | 1707 | 50633 |
| 324 | 20241125 | 132700 | 52649746666 | 1708 | 1715 | 1715 | 1705 | 100848 |
| 325 | 20241125 | 132600 | 52477359220 | 1716 | 1720 | 1720 | 1710 | 147674 |
| 326 | 20241125 | 132500 | 52223924703 | 1719 | 1707 | 1720 | 1707 | 185333 |
| 327 | 20241125 | 132400 | 51906428506 | 1706 | 1707 | 1707 | 1705 | 19849 |
| 328 | 20241125 | 132300 | 51872574973 | 1706 | 1708 | 1708 | 1706 | 9588 |
| 329 | 20241125 | 132200 | 51856208807 | 1707 | 1710 | 1711 | 1707 | 27845 |
| 330 | 20241125 | 132100 | 51808613465 | 1711 | 1710 | 1713 | 1709 | 116353 |
| 331 | 20241125 | 132000 | 51609517905 | 1710 | 1708 | 1710 | 1707 | 35044 |
| 332 | 20241125 | 131900 | 51549651290 | 1708 | 1704 | 1709 | 1704 | 31962 |
| 333 | 20241125 | 131800 | 51495095158 | 1705 | 1704 | 1705 | 1704 | 18544 |
| 334 | 20241125 | 131700 | 51463488550 | 1705 | 1701 | 1705 | 1700 | 11410 |
| 335 | 20241125 | 131600 | 51444071054 | 1701 | 1703 | 1703 | 1699 | 18389 |
| 336 | 20241125 | 131500 | 51412796638 | 1703 | 1701 | 1703 | 1701 | 8764 |
| 337 | 20241125 | 131400 | 51397881491 | 1701 | 1702 | 1703 | 1701 | 10088 |
| 338 | 20241125 | 131300 | 51380716253 | 1702 | 1702 | 1702 | 1700 | 11645 |
| 339 | 20241125 | 131200 | 51360905601 | 1702 | 1697 | 1702 | 1697 | 32308 |
| 340 | 20241125 | 131100 | 51305982985 | 1697 | 1700 | 1700 | 1697 | 31506 |
| 341 | 20241125 | 131000 | 51252478938 | 1700 | 1702 | 1705 | 1699 | 35398 |
| 342 | 20241125 | 130900 | 51192294634 | 1700 | 1700 | 1702 | 1699 | 24319 |
| 343 | 20241125 | 130800 | 51150951649 | 1700 | 1703 | 1705 | 1700 | 17098 |
| 344 | 20241125 | 130700 | 51121855459 | 1703 | 1705 | 1705 | 1701 | 13303 |
| 345 | 20241125 | 130600 | 51099196786 | 1706 | 1706 | 1707 | 1706 | 6278 |
| 346 | 20241125 | 130500 | 51088486243 | 1706 | 1707 | 1708 | 1705 | 4261 |
| 347 | 20241125 | 130400 | 51081212473 | 1707 | 1708 | 1708 | 1704 | 20774 |
| 348 | 20241125 | 130300 | 51045776581 | 1708 | 1707 | 1711 | 1707 | 47873 |
| 349 | 20241125 | 130200 | 50963954248 | 1706 | 1699 | 1709 | 1698 | 71679 |
| 350 | 20241125 | 130100 | 50841727847 | 1699 | 1699 | 1699 | 1695 | 15319 |
| 351 | 20241125 | 130000 | 50815742689 | 1696 | 1700 | 1701 | 1696 | 15158 |
| 352 | 20241125 | 125900 | 50789994745 | 1701 | 1702 | 1703 | 1700 | 9703 |
| 353 | 20241125 | 125800 | 50773494722 | 1703 | 1702 | 1703 | 1701 | 7332 |
| 354 | 20241125 | 125700 | 50761017874 | 1702 | 1701 | 1704 | 1701 | 7903 |
| 355 | 20241125 | 125600 | 50747573762 | 1701 | 1703 | 1705 | 1701 | 12761 |
| 356 | 20241125 | 125500 | 50725859041 | 1702 | 1702 | 1705 | 1700 | 18881 |
| 357 | 20241125 | 125400 | 50693711877 | 1702 | 1698 | 1704 | 1697 | 9817 |
| 358 | 20241125 | 125300 | 50677005344 | 1697 | 1697 | 1701 | 1695 | 27320 |
| 359 | 20241125 | 125200 | 50630610639 | 1698 | 1701 | 1701 | 1698 | 17987 |
| 360 | 20241125 | 125100 | 50600054576 | 1700 | 1703 | 1703 | 1698 | 25456 |
| 361 | 20241125 | 125000 | 50556787018 | 1701 | 1701 | 1704 | 1701 | 15064 |
| 362 | 20241125 | 124900 | 50531156590 | 1704 | 1701 | 1705 | 1698 | 27525 |
| 363 | 20241125 | 124800 | 50484357720 | 1701 | 1701 | 1705 | 1698 | 16506 |
| 364 | 20241125 | 124700 | 50456289092 | 1701 | 1696 | 1703 | 1695 | 27230 |
| 365 | 20241125 | 124600 | 50409982149 | 1696 | 1705 | 1706 | 1691 | 113315 |
| 366 | 20241125 | 124500 | 50217689868 | 1705 | 1708 | 1709 | 1704 | 22160 |
| 367 | 20241125 | 124400 | 50179881006 | 1708 | 1710 | 1710 | 1708 | 8899 |
| 368 | 20241125 | 124300 | 50164672948 | 1710 | 1708 | 1710 | 1707 | 14036 |
| 369 | 20241125 | 124200 | 50140681637 | 1708 | 1707 | 1710 | 1705 | 16933 |
| 370 | 20241125 | 124100 | 50111752746 | 1705 | 1705 | 1707 | 1705 | 9712 |
| 371 | 20241125 | 124000 | 50095187864 | 1706 | 1707 | 1709 | 1705 | 15097 |
| 372 | 20241125 | 123900 | 50069419459 | 1706 | 1703 | 1710 | 1702 | 38197 |
| 373 | 20241125 | 123800 | 50004201867 | 1705 | 1701 | 1705 | 1699 | 23468 |
| 374 | 20241125 | 123700 | 49964240990 | 1701 | 1699 | 1701 | 1698 | 19668 |
| 375 | 20241125 | 123600 | 49930824848 | 1699 | 1703 | 1703 | 1699 | 11919 |
| 376 | 20241125 | 123500 | 49910552892 | 1701 | 1704 | 1704 | 1699 | 44340 |
| 377 | 20241125 | 123400 | 49835139970 | 1704 | 1711 | 1711 | 1703 | 10210 |
| 378 | 20241125 | 123300 | 49817727047 | 1711 | 1704 | 1712 | 1702 | 53071 |
| 379 | 20241125 | 123200 | 49727077791 | 1704 | 1703 | 1705 | 1701 | 7196 |
| 380 | 20241125 | 123100 | 49714819704 | 1703 | 1703 | 1706 | 1701 | 3087 |
| 381 | 20241125 | 123000 | 49709566024 | 1707 | 1705 | 1707 | 1700 | 59236 |
| 382 | 20241125 | 122900 | 49608693768 | 1707 | 1707 | 1707 | 1705 | 6555 |
| 383 | 20241125 | 122800 | 49597511089 | 1708 | 1705 | 1708 | 1704 | 12861 |
| 384 | 20241125 | 122700 | 49575580677 | 1706 | 1710 | 1710 | 1705 | 12828 |
| 385 | 20241125 | 122600 | 49553694366 | 1708 | 1709 | 1711 | 1706 | 16772 |
| 386 | 20241125 | 122500 | 49525057746 | 1711 | 1711 | 1713 | 1708 | 66951 |
| 387 | 20241125 | 122400 | 49410527850 | 1712 | 1711 | 1712 | 1709 | 27288 |
| 388 | 20241125 | 122300 | 49363841443 | 1712 | 1709 | 1712 | 1708 | 45100 |
| 389 | 20241125 | 122200 | 49286680901 | 1710 | 1707 | 1710 | 1707 | 12632 |
| 390 | 20241125 | 122100 | 49265093503 | 1708 | 1710 | 1710 | 1707 | 13253 |
| 391 | 20241125 | 122000 | 49242456750 | 1710 | 1709 | 1712 | 1709 | 12954 |
| 392 | 20241125 | 121900 | 49220301254 | 1710 | 1708 | 1710 | 1707 | 12041 |
| 393 | 20241125 | 121800 | 49199725393 | 1707 | 1709 | 1710 | 1706 | 15690 |
| 394 | 20241125 | 121700 | 49172932152 | 1709 | 1711 | 1713 | 1706 | 27076 |
| 395 | 20241125 | 121600 | 49126646276 | 1711 | 1714 | 1714 | 1707 | 30072 |
| 396 | 20241125 | 121500 | 49075207242 | 1714 | 1714 | 1714 | 1711 | 21499 |
| 397 | 20241125 | 121400 | 49038387348 | 1714 | 1713 | 1715 | 1712 | 59281 |
| 398 | 20241125 | 121300 | 48936782446 | 1712 | 1707 | 1713 | 1707 | 37674 |
| 399 | 20241125 | 121200 | 48872295476 | 1710 | 1705 | 1712 | 1705 | 38063 |
| 400 | 20241125 | 121100 | 48807229712 | 1705 | 1705 | 1707 | 1702 | 16193 |
| 401 | 20241125 | 121000 | 48779605180 | 1705 | 1703 | 1705 | 1701 | 14638 |
| 402 | 20241125 | 120900 | 48754686850 | 1703 | 1701 | 1706 | 1701 | 13248 |
| 403 | 20241125 | 120800 | 48732114426 | 1702 | 1704 | 1704 | 1696 | 53183 |
| 404 | 20241125 | 120700 | 48641754282 | 1705 | 1704 | 1705 | 1703 | 6488 |
| 405 | 20241125 | 120600 | 48630698207 | 1704 | 1704 | 1707 | 1702 | 6525 |
| 406 | 20241125 | 120500 | 48619577023 | 1705 | 1705 | 1707 | 1704 | 5903 |
| 407 | 20241125 | 120400 | 48609509118 | 1705 | 1704 | 1707 | 1704 | 11178 |
| 408 | 20241125 | 120300 | 48590446932 | 1704 | 1706 | 1706 | 1704 | 8370 |
| 409 | 20241125 | 120200 | 48576181197 | 1705 | 1705 | 1706 | 1705 | 1333 |
| 410 | 20241125 | 120100 | 48573907324 | 1705 | 1708 | 1708 | 1705 | 4974 |
| 411 | 20241125 | 120000 | 48565420915 | 1708 | 1706 | 1708 | 1704 | 12745 |
| 412 | 20241125 | 115900 | 48543664342 | 1703 | 1706 | 1706 | 1701 | 13958 |
| 413 | 20241125 | 115800 | 48519886346 | 1706 | 1710 | 1711 | 1705 | 23864 |
| 414 | 20241125 | 115700 | 48479105188 | 1710 | 1706 | 1710 | 1704 | 16018 |
| 415 | 20241125 | 115600 | 48451753861 | 1706 | 1704 | 1706 | 1702 | 10897 |
| 416 | 20241125 | 115500 | 48433180564 | 1702 | 1705 | 1706 | 1701 | 17853 |
| 417 | 20241125 | 115400 | 48402764723 | 1705 | 1707 | 1708 | 1705 | 13944 |
| 418 | 20241125 | 115300 | 48378974974 | 1707 | 1707 | 1708 | 1706 | 8952 |
| 419 | 20241125 | 115200 | 48363693258 | 1707 | 1711 | 1712 | 1706 | 35553 |
| 420 | 20241125 | 115100 | 48302930405 | 1711 | 1710 | 1715 | 1709 | 72185 |
| 421 | 20241125 | 115000 | 48179335072 | 1710 | 1711 | 1711 | 1707 | 38469 |
| 422 | 20241125 | 114900 | 48113571289 | 1711 | 1709 | 1712 | 1702 | 44618 |
| 423 | 20241125 | 114800 | 48037379593 | 1710 | 1703 | 1712 | 1703 | 100892 |
| 424 | 20241125 | 114700 | 47865210162 | 1704 | 1704 | 1707 | 1702 | 77364 |
| 425 | 20241125 | 114600 | 47733336853 | 1704 | 1696 | 1704 | 1694 | 47642 |
| 426 | 20241125 | 114500 | 47652301666 | 1696 | 1698 | 1698 | 1694 | 12141 |
| 427 | 20241125 | 114400 | 47631711525 | 1697 | 1699 | 1699 | 1696 | 8968 |
| 428 | 20241125 | 114300 | 47616483772 | 1699 | 1698 | 1699 | 1695 | 11526 |
| 429 | 20241125 | 114200 | 47596918902 | 1698 | 1695 | 1700 | 1695 | 25000 |
| 430 | 20241125 | 114100 | 47554477537 | 1695 | 1697 | 1697 | 1694 | 2050 |
| 431 | 20241125 | 114000 | 47551003126 | 1696 | 1696 | 1697 | 1693 | 10559 |
| 432 | 20241125 | 113900 | 47533111889 | 1697 | 1695 | 1697 | 1692 | 14769 |
| 433 | 20241125 | 113800 | 47508097226 | 1695 | 1693 | 1695 | 1692 | 7793 |
| 434 | 20241125 | 113700 | 47494902371 | 1693 | 1692 | 1693 | 1691 | 16053 |
| 435 | 20241125 | 113600 | 47467741135 | 1692 | 1693 | 1696 | 1692 | 17133 |
| 436 | 20241125 | 113500 | 47438730461 | 1693 | 1696 | 1696 | 1692 | 19729 |
| 437 | 20241125 | 113400 | 47405316339 | 1696 | 1697 | 1697 | 1694 | 21880 |
| 438 | 20241125 | 113300 | 47368223102 | 1697 | 1694 | 1701 | 1693 | 27014 |
| 439 | 20241125 | 113200 | 47322374436 | 1694 | 1694 | 1694 | 1692 | 19150 |
| 440 | 20241125 | 113100 | 47289958841 | 1694 | 1694 | 1694 | 1692 | 13545 |
| 441 | 20241125 | 113000 | 47267027147 | 1692 | 1697 | 1697 | 1690 | 24488 |
| 442 | 20241125 | 112900 | 47225572716 | 1696 | 1699 | 1699 | 1694 | 27643 |
| 443 | 20241125 | 112800 | 47178704624 | 1698 | 1699 | 1699 | 1696 | 15109 |
| 444 | 20241125 | 112700 | 47153059517 | 1700 | 1701 | 1704 | 1695 | 57453 |
| 445 | 20241125 | 112600 | 47055431496 | 1702 | 1703 | 1704 | 1701 | 18548 |
| 446 | 20241125 | 112500 | 47023855772 | 1704 | 1705 | 1705 | 1702 | 41008 |
| 447 | 20241125 | 112400 | 46953996562 | 1703 | 1696 | 1707 | 1696 | 86634 |
| 448 | 20241125 | 112300 | 46806617054 | 1696 | 1696 | 1697 | 1693 | 13985 |
| 449 | 20241125 | 112200 | 46782911912 | 1696 | 1697 | 1697 | 1690 | 20483 |
| 450 | 20241125 | 112100 | 46748242992 | 1697 | 1699 | 1699 | 1694 | 19921 |
| 451 | 20241125 | 112000 | 46714453986 | 1699 | 1692 | 1699 | 1691 | 49094 |
| 452 | 20241125 | 111900 | 46631231987 | 1692 | 1693 | 1693 | 1691 | 11119 |
| 453 | 20241125 | 111800 | 46612418735 | 1693 | 1693 | 1696 | 1692 | 27861 |
| 454 | 20241125 | 111700 | 46565224821 | 1692 | 1691 | 1694 | 1690 | 27143 |
| 455 | 20241125 | 111600 | 46519289523 | 1690 | 1691 | 1695 | 1687 | 96446 |
| 456 | 20241125 | 111500 | 46356308339 | 1691 | 1691 | 1692 | 1690 | 22685 |
| 457 | 20241125 | 111400 | 46317948343 | 1692 | 1695 | 1695 | 1690 | 44257 |
| 458 | 20241125 | 111300 | 46243067818 | 1694 | 1692 | 1699 | 1690 | 103586 |
| 459 | 20241125 | 111200 | 46067691577 | 1693 | 1699 | 1700 | 1692 | 81163 |
| 460 | 20241125 | 111100 | 45930042362 | 1700 | 1700 | 1701 | 1699 | 34794 |
| 461 | 20241125 | 111000 | 45870912272 | 1699 | 1700 | 1703 | 1699 | 29980 |
| 462 | 20241125 | 110900 | 45819956163 | 1701 | 1701 | 1703 | 1698 | 40322 |
| 463 | 20241125 | 110800 | 45751406049 | 1701 | 1703 | 1705 | 1701 | 9704 |
| 464 | 20241125 | 110700 | 45734882659 | 1703 | 1702 | 1707 | 1702 | 32843 |
| 465 | 20241125 | 110600 | 45678897339 | 1702 | 1701 | 1703 | 1699 | 111531 |
| 466 | 20241125 | 110500 | 45489279310 | 1701 | 1704 | 1705 | 1700 | 28336 |
| 467 | 20241125 | 110400 | 45441047686 | 1705 | 1704 | 1707 | 1704 | 22533 |
| 468 | 20241125 | 110300 | 45402617231 | 1705 | 1710 | 1711 | 1700 | 107483 |
| 469 | 20241125 | 110200 | 45219565890 | 1710 | 1708 | 1711 | 1704 | 40993 |
| 470 | 20241125 | 110100 | 45149624213 | 1708 | 1705 | 1713 | 1704 | 75955 |
| 471 | 20241125 | 110000 | 45019963120 | 1705 | 1705 | 1707 | 1705 | 18138 |
| 472 | 20241125 | 105900 | 44989034323 | 1705 | 1707 | 1707 | 1705 | 22938 |
| 473 | 20241125 | 105800 | 44949900709 | 1707 | 1706 | 1710 | 1705 | 24161 |
| 474 | 20241125 | 105700 | 44908665583 | 1705 | 1703 | 1706 | 1700 | 83411 |
| 475 | 20241125 | 105600 | 44766665853 | 1703 | 1706 | 1706 | 1702 | 50078 |
| 476 | 20241125 | 105500 | 44681318522 | 1706 | 1707 | 1709 | 1705 | 29050 |
| 477 | 20241125 | 105400 | 44631753713 | 1706 | 1709 | 1711 | 1706 | 34621 |
| 478 | 20241125 | 105300 | 44572608885 | 1709 | 1714 | 1715 | 1709 | 62058 |
| 479 | 20241125 | 105200 | 44466415824 | 1715 | 1711 | 1717 | 1710 | 43331 |
| 480 | 20241125 | 105100 | 44392132035 | 1712 | 1709 | 1712 | 1708 | 34481 |
| 481 | 20241125 | 105000 | 44333187631 | 1707 | 1710 | 1712 | 1707 | 41790 |
| 482 | 20241125 | 104900 | 44261749159 | 1710 | 1715 | 1715 | 1710 | 27068 |
| 483 | 20241125 | 104800 | 44215439909 | 1715 | 1710 | 1716 | 1708 | 29148 |
| 484 | 20241125 | 104700 | 44165568087 | 1710 | 1707 | 1713 | 1706 | 38371 |
| 485 | 20241125 | 104600 | 44100046059 | 1707 | 1710 | 1713 | 1707 | 40837 |
| 486 | 20241125 | 104500 | 44030291962 | 1713 | 1710 | 1716 | 1707 | 55637 |
| 487 | 20241125 | 104400 | 43935085889 | 1710 | 1711 | 1712 | 1709 | 41000 |
| 488 | 20241125 | 104300 | 43864965879 | 1710 | 1715 | 1719 | 1710 | 54615 |
| 489 | 20241125 | 104200 | 43771294622 | 1715 | 1715 | 1719 | 1714 | 25549 |
| 490 | 20241125 | 104100 | 43727486004 | 1714 | 1720 | 1724 | 1714 | 56568 |
| 491 | 20241125 | 104000 | 43630199368 | 1720 | 1722 | 1724 | 1715 | 77910 |
| 492 | 20241125 | 103900 | 43496042689 | 1723 | 1714 | 1723 | 1714 | 140117 |
| 493 | 20241125 | 103800 | 43255002086 | 1715 | 1713 | 1723 | 1710 | 225793 |
| 494 | 20241125 | 103700 | 42866996005 | 1713 | 1709 | 1715 | 1707 | 96235 |
| 495 | 20241125 | 103600 | 42702401258 | 1708 | 1703 | 1710 | 1702 | 40756 |
| 496 | 20241125 | 103500 | 42632846159 | 1703 | 1701 | 1708 | 1700 | 52665 |
| 497 | 20241125 | 103400 | 42543192385 | 1701 | 1700 | 1707 | 1698 | 88789 |
| 498 | 20241125 | 103300 | 42392168792 | 1701 | 1704 | 1710 | 1700 | 85050 |
| 499 | 20241125 | 103200 | 42247214192 | 1703 | 1702 | 1709 | 1700 | 111596 |
| 500 | 20241125 | 103100 | 42057308709 | 1701 | 1708 | 1716 | 1701 | 123304 |
| 501 | 20241125 | 103000 | 41846914739 | 1708 | 1719 | 1719 | 1708 | 102124 |
| 502 | 20241125 | 102900 | 41672206753 | 1719 | 1712 | 1719 | 1710 | 77111 |
| 503 | 20241125 | 102800 | 41539994155 | 1712 | 1712 | 1714 | 1710 | 33221 |
| 504 | 20241125 | 102700 | 41483128270 | 1713 | 1711 | 1715 | 1709 | 108428 |
| 505 | 20241125 | 102600 | 41297581861 | 1713 | 1717 | 1725 | 1711 | 188861 |
| 506 | 20241125 | 102500 | 40973336516 | 1717 | 1722 | 1722 | 1716 | 64050 |
| 507 | 20241125 | 102400 | 40863230423 | 1722 | 1720 | 1728 | 1720 | 49224 |
| 508 | 20241125 | 102300 | 40778461114 | 1721 | 1730 | 1730 | 1718 | 69798 |
| 509 | 20241125 | 102200 | 40658320541 | 1730 | 1733 | 1733 | 1724 | 57915 |
| 510 | 20241125 | 102100 | 40558244077 | 1733 | 1720 | 1734 | 1719 | 153105 |
| 511 | 20241125 | 102000 | 40293801687 | 1721 | 1715 | 1722 | 1713 | 66597 |
| 512 | 20241125 | 101900 | 40179482214 | 1716 | 1721 | 1724 | 1715 | 77563 |
| 513 | 20241125 | 101800 | 40046257517 | 1721 | 1730 | 1731 | 1717 | 120541 |
| 514 | 20241125 | 101700 | 39838457086 | 1731 | 1719 | 1733 | 1717 | 186960 |
| 515 | 20241125 | 101600 | 39516085650 | 1719 | 1714 | 1723 | 1714 | 98912 |
| 516 | 20241125 | 101500 | 39346087155 | 1715 | 1730 | 1731 | 1709 | 169348 |
| 517 | 20241125 | 101400 | 39054926740 | 1724 | 1733 | 1740 | 1722 | 416923 |
| 518 | 20241125 | 101300 | 38332173424 | 1733 | 1720 | 1736 | 1719 | 515566 |
| 519 | 20241125 | 101200 | 37440398066 | 1720 | 1703 | 1720 | 1702 | 190484 |
| 520 | 20241125 | 101100 | 37114317991 | 1702 | 1707 | 1709 | 1701 | 87613 |
| 521 | 20241125 | 101000 | 36965077034 | 1707 | 1708 | 1718 | 1705 | 274757 |
| 522 | 20241125 | 100900 | 36494928807 | 1708 | 1701 | 1712 | 1700 | 212917 |
| 523 | 20241125 | 100800 | 36131844693 | 1701 | 1703 | 1709 | 1699 | 47070 |
| 524 | 20241125 | 100700 | 36051632466 | 1699 | 1705 | 1709 | 1698 | 147733 |
| 525 | 20241125 | 100600 | 35800305844 | 1705 | 1711 | 1712 | 1701 | 112120 |
| 526 | 20241125 | 100500 | 35609206968 | 1709 | 1701 | 1712 | 1693 | 222737 |
| 527 | 20241125 | 100400 | 35230309422 | 1700 | 1715 | 1719 | 1700 | 249552 |
| 528 | 20241125 | 100300 | 34803840381 | 1720 | 1721 | 1727 | 1709 | 397103 |
| 529 | 20241125 | 100200 | 34119682857 | 1723 | 1693 | 1727 | 1692 | 744823 |
| 530 | 20241125 | 100100 | 32842744359 | 1693 | 1697 | 1700 | 1693 | 157004 |
| 531 | 20241125 | 100000 | 32576491797 | 1694 | 1710 | 1716 | 1690 | 440472 |
| 532 | 20241125 | 095900 | 31825285892 | 1710 | 1673 | 1710 | 1671 | 772502 |
| 533 | 20241125 | 095800 | 30517974034 | 1673 | 1678 | 1679 | 1666 | 62338 |
| 534 | 20241125 | 095700 | 30413588204 | 1678 | 1662 | 1681 | 1662 | 260183 |
| 535 | 20241125 | 095600 | 29978011897 | 1666 | 1660 | 1668 | 1660 | 123333 |
| 536 | 20241125 | 095500 | 29772825462 | 1660 | 1661 | 1662 | 1659 | 44026 |
| 537 | 20241125 | 095400 | 29699728630 | 1661 | 1660 | 1664 | 1656 | 81945 |
| 538 | 20241125 | 095300 | 29563791132 | 1657 | 1668 | 1671 | 1655 | 134763 |
| 539 | 20241125 | 095200 | 29339984179 | 1659 | 1670 | 1670 | 1657 | 234537 |
| 540 | 20241125 | 095100 | 28950226706 | 1670 | 1666 | 1673 | 1663 | 138344 |
| 541 | 20241125 | 095000 | 28719659234 | 1666 | 1672 | 1672 | 1666 | 39655 |
| 542 | 20241125 | 094900 | 28653480913 | 1672 | 1666 | 1674 | 1663 | 102782 |
| 543 | 20241125 | 094800 | 28482079668 | 1666 | 1666 | 1675 | 1663 | 90329 |
| 544 | 20241125 | 094700 | 28331574345 | 1666 | 1671 | 1675 | 1664 | 149429 |
| 545 | 20241125 | 094600 | 28082200708 | 1671 | 1679 | 1682 | 1670 | 85126 |
| 546 | 20241125 | 094500 | 27939707182 | 1682 | 1684 | 1686 | 1670 | 146014 |
| 547 | 20241125 | 094400 | 27694453794 | 1684 | 1666 | 1687 | 1666 | 189854 |
| 548 | 20241125 | 094300 | 27376065076 | 1666 | 1683 | 1688 | 1666 | 217161 |
| 549 | 20241125 | 094200 | 27011713382 | 1681 | 1665 | 1683 | 1660 | 301795 |
| 550 | 20241125 | 094100 | 26505884497 | 1660 | 1664 | 1670 | 1654 | 252779 |
| 551 | 20241125 | 094000 | 26085920375 | 1664 | 1691 | 1693 | 1660 | 363151 |
| 552 | 20241125 | 093900 | 25478016965 | 1691 | 1673 | 1691 | 1671 | 573969 |
| 553 | 20241125 | 093800 | 24511874343 | 1673 | 1667 | 1676 | 1655 | 240764 |
| 554 | 20241125 | 093700 | 24110365355 | 1667 | 1660 | 1670 | 1653 | 190102 |
| 555 | 20241125 | 093600 | 23794152040 | 1660 | 1659 | 1668 | 1650 | 259281 |
| 556 | 20241125 | 093500 | 23364445596 | 1655 | 1660 | 1670 | 1653 | 301740 |
| 557 | 20241125 | 093400 | 22862588222 | 1660 | 1673 | 1676 | 1653 | 505005 |
| 558 | 20241125 | 093300 | 22022123567 | 1672 | 1681 | 1683 | 1668 | 422910 |
| 559 | 20241125 | 093200 | 21313427748 | 1681 | 1670 | 1682 | 1660 | 629422 |
| 560 | 20241125 | 093100 | 20260716679 | 1669 | 1654 | 1677 | 1651 | 714826 |
| 561 | 20241125 | 093000 | 19069475310 | 1654 | 1636 | 1664 | 1633 | 727286 |
| 562 | 20241125 | 092900 | 17869192338 | 1635 | 1628 | 1640 | 1622 | 265958 |
| 563 | 20241125 | 092800 | 17435170849 | 1625 | 1625 | 1630 | 1611 | 337246 |
| 564 | 20241125 | 092700 | 16889344856 | 1625 | 1635 | 1648 | 1620 | 598740 |
| 565 | 20241125 | 092600 | 15911827112 | 1634 | 1633 | 1649 | 1620 | 953030 |
| 566 | 20241125 | 092500 | 14348832981 | 1635 | 1619 | 1635 | 1616 | 474313 |
| 567 | 20241125 | 092400 | 13578953130 | 1611 | 1611 | 1611 | 1611 | 0 |
| 568 | 20241125 | 092300 | 13578953130 | 1611 | 1603 | 1611 | 1600 | 227890 |
| 569 | 20241125 | 092200 | 13212368060 | 1600 | 1598 | 1607 | 1597 | 171839 |
| 570 | 20241125 | 092100 | 12937060662 | 1598 | 1598 | 1610 | 1594 | 484242 |
| 571 | 20241125 | 092000 | 12160191561 | 1598 | 1597 | 1602 | 1594 | 187624 |
| 572 | 20241125 | 091900 | 11860207177 | 1597 | 1592 | 1602 | 1589 | 239551 |
| 573 | 20241125 | 091800 | 11477445415 | 1589 | 1600 | 1602 | 1589 | 147000 |
| 574 | 20241125 | 091700 | 11242832703 | 1601 | 1589 | 1602 | 1583 | 235966 |
| 575 | 20241125 | 091600 | 10867333281 | 1587 | 1589 | 1605 | 1583 | 515119 |
| 576 | 20241125 | 091500 | 10044420038 | 1589 | 1584 | 1599 | 1583 | 248623 |
| 577 | 20241125 | 091400 | 9649189090 | 1584 | 1599 | 1602 | 1581 | 239827 |
| 578 | 20241125 | 091300 | 9267564990 | 1598 | 1588 | 1602 | 1579 | 447578 |
| 579 | 20241125 | 091200 | 8555762780 | 1587 | 1604 | 1605 | 1581 | 556821 |
| 580 | 20241125 | 091100 | 7670104680 | 1596 | 1589 | 1610 | 1580 | 1057391 |
| 581 | 20241125 | 091000 | 5983146626 | 1590 | 1564 | 1596 | 1552 | 1075044 |
| 582 | 20241125 | 090900 | 4287564563 | 1564 | 1512 | 1564 | 1508 | 670210 |
| 583 | 20241125 | 090800 | 3258922856 | 1512 | 1507 | 1527 | 1506 | 454970 |
| 584 | 20241125 | 090700 | 2567920788 | 1508 | 1482 | 1509 | 1477 | 216129 |
| 585 | 20241125 | 090600 | 2245179610 | 1474 | 1476 | 1481 | 1470 | 95389 |
| 586 | 20241125 | 090500 | 2104411069 | 1476 | 1474 | 1477 | 1466 | 123464 |
| 587 | 20241125 | 090400 | 1922559198 | 1473 | 1457 | 1479 | 1455 | 207128 |
| 588 | 20241125 | 090300 | 1618657312 | 1456 | 1454 | 1462 | 1453 | 59003 |
| 589 | 20241125 | 090200 | 1532737241 | 1454 | 1450 | 1467 | 1449 | 102388 |
| 590 | 20241125 | 090100 | 1383700473 | 1450 | 1469 | 1478 | 1450 | 282489 |
| 591 | 20241125 | 090000 | 969847453 | 1470 | 1465 | 1495 | 1455 | 657516 |