30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 184900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 3 | 20241220 | 184800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20241220 | 184700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20241220 | 184600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20241220 | 184500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20241220 | 184400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20241220 | 184300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20241220 | 184200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20241220 | 184100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20241220 | 184000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20241220 | 183900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20241220 | 183800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20241220 | 183700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20241220 | 183600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20241220 | 183500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20241220 | 183400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20241220 | 183300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20241220 | 183200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20241220 | 183100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20241220 | 183000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20241220 | 182900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20241220 | 182800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20241220 | 182700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20241220 | 182600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20241220 | 182500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20241220 | 182400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20241220 | 182300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20241220 | 182200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20241220 | 182100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20241220 | 182000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20241220 | 181900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 33 | 20241220 | 181800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20241220 | 181700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20241220 | 181600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20241220 | 181500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20241220 | 181400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20241220 | 181300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20241220 | 181200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20241220 | 181100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20241220 | 181000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20241220 | 180900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20241220 | 180800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20241220 | 180700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20241220 | 180600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20241220 | 180500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20241220 | 180400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20241220 | 180300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20241220 | 180200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20241220 | 180100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20241220 | 180000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20241220 | 175900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20241220 | 175800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20241220 | 175700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20241220 | 175600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20241220 | 175500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20241220 | 175400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20241220 | 175300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20241220 | 175200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20241220 | 175100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20241220 | 175000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20241220 | 174900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 63 | 20241220 | 174800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20241220 | 174700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20241220 | 174600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20241220 | 174500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20241220 | 174400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20241220 | 174300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20241220 | 174200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20241220 | 174100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20241220 | 174000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20241220 | 173900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20241220 | 173800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20241220 | 173700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20241220 | 173600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20241220 | 173500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20241220 | 173400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20241220 | 173300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20241220 | 173200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20241220 | 173100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20241220 | 173000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20241220 | 172900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20241220 | 172800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20241220 | 172700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20241220 | 172600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20241220 | 172500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20241220 | 172400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20241220 | 172300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20241220 | 172200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20241220 | 172100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20241220 | 172000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20241220 | 171900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 93 | 20241220 | 171800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20241220 | 171700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20241220 | 171600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20241220 | 171500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20241220 | 171400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20241220 | 171300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20241220 | 171200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20241220 | 171100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20241220 | 171000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20241220 | 170900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20241220 | 170800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20241220 | 170700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20241220 | 170600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20241220 | 170500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20241220 | 170400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20241220 | 170300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20241220 | 170200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20241220 | 170100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20241220 | 170000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20241220 | 165900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20241220 | 165800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20241220 | 165700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20241220 | 165600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20241220 | 165500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20241220 | 165400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20241220 | 165300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20241220 | 165200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20241220 | 165100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20241220 | 165000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20241220 | 164900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 123 | 20241220 | 164800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20241220 | 164700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20241220 | 164600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20241220 | 164500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20241220 | 164400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20241220 | 164300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20241220 | 164200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20241220 | 164100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20241220 | 164000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20241220 | 163900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20241220 | 163800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20241220 | 163700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20241220 | 163600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20241220 | 163500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20241220 | 163400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20241220 | 163300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20241220 | 163200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20241220 | 163100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20241220 | 163000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20241220 | 162900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20241220 | 162800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20241220 | 162700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20241220 | 162600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20241220 | 162500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20241220 | 162400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20241220 | 162300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20241220 | 162200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20241220 | 162100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20241220 | 162000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20241220 | 161900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 153 | 20241220 | 161800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20241220 | 161700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20241220 | 161600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20241220 | 161500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20241220 | 161400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20241220 | 161300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20241220 | 161200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20241220 | 161100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20241220 | 161000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20241220 | 160900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20241220 | 160800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20241220 | 160700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20241220 | 160600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20241220 | 160500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20241220 | 160400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20241220 | 160300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20241220 | 160200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20241220 | 160100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20241220 | 160000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20241220 | 155900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20241220 | 155800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20241220 | 155700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20241220 | 155600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20241220 | 155500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20241220 | 155400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20241220 | 155300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20241220 | 155200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20241220 | 155100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20241220 | 155000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20241220 | 154900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 183 | 20241220 | 154800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20241220 | 154700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20241220 | 154600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20241220 | 154500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20241220 | 154400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20241220 | 154300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20241220 | 154200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20241220 | 154100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20241220 | 154000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20241220 | 153900 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20241220 | 153800 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20241220 | 153700 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20241220 | 153600 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 196 | 20241220 | 153500 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 197 | 20241220 | 153400 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 198 | 20241220 | 153300 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 199 | 20241220 | 153200 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 200 | 20241220 | 153100 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 0 |
| 201 | 20241220 | 153000 | 40611887320 | 2255 | 2255 | 2255 | 2255 | 218396 |
| 202 | 20241220 | 152900 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20241220 | 152800 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20241220 | 152700 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20241220 | 152600 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20241220 | 152500 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20241220 | 152400 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20241220 | 152300 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20241220 | 152200 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20241220 | 152100 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20241220 | 152000 | 40119404340 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20241220 | 151900 | 40119404340 | 2270 | 2260 | 2270 | 2260 | 60510 |
| 213 | 20241220 | 151800 | 39982505895 | 2265 | 2255 | 2265 | 2255 | 26513 |
| 214 | 20241220 | 151700 | 39922584485 | 2260 | 2260 | 2265 | 2260 | 13903 |
| 215 | 20241220 | 151600 | 39891151205 | 2265 | 2265 | 2265 | 2255 | 25755 |
| 216 | 20241220 | 151500 | 39832926630 | 2265 | 2270 | 2270 | 2260 | 27279 |
| 217 | 20241220 | 151400 | 39771107715 | 2270 | 2265 | 2270 | 2265 | 14219 |
| 218 | 20241220 | 151300 | 39738896040 | 2265 | 2275 | 2275 | 2265 | 13093 |
| 219 | 20241220 | 151200 | 39709176405 | 2270 | 2270 | 2275 | 2260 | 61064 |
| 220 | 20241220 | 151100 | 39570567795 | 2265 | 2265 | 2270 | 2260 | 22645 |
| 221 | 20241220 | 151000 | 39519267930 | 2260 | 2255 | 2265 | 2255 | 44177 |
| 222 | 20241220 | 150900 | 39419483240 | 2255 | 2255 | 2260 | 2255 | 4154 |
| 223 | 20241220 | 150800 | 39410114465 | 2255 | 2255 | 2260 | 2250 | 9703 |
| 224 | 20241220 | 150700 | 39388249520 | 2255 | 2255 | 2260 | 2250 | 18171 |
| 225 | 20241220 | 150600 | 39347270055 | 2255 | 2255 | 2260 | 2250 | 18032 |
| 226 | 20241220 | 150500 | 39306635520 | 2250 | 2250 | 2255 | 2245 | 23998 |
| 227 | 20241220 | 150400 | 39252704755 | 2250 | 2250 | 2255 | 2250 | 8849 |
| 228 | 20241220 | 150300 | 39232781000 | 2250 | 2250 | 2250 | 2245 | 17920 |
| 229 | 20241220 | 150200 | 39192500915 | 2250 | 2255 | 2255 | 2240 | 16372 |
| 230 | 20241220 | 150100 | 39155692740 | 2255 | 2250 | 2255 | 2245 | 9847 |
| 231 | 20241220 | 150000 | 39133560125 | 2250 | 2250 | 2250 | 2245 | 21881 |
| 232 | 20241220 | 145900 | 39084340480 | 2255 | 2245 | 2255 | 2245 | 11686 |
| 233 | 20241220 | 145800 | 39058036235 | 2250 | 2250 | 2255 | 2245 | 9406 |
| 234 | 20241220 | 145700 | 39036888790 | 2255 | 2250 | 2255 | 2245 | 4816 |
| 235 | 20241220 | 145600 | 39026049285 | 2250 | 2250 | 2255 | 2245 | 8938 |
| 236 | 20241220 | 145500 | 39005942655 | 2250 | 2260 | 2265 | 2250 | 19133 |
| 237 | 20241220 | 145400 | 38962815530 | 2260 | 2265 | 2265 | 2255 | 12103 |
| 238 | 20241220 | 145300 | 38935464725 | 2265 | 2265 | 2270 | 2265 | 11919 |
| 239 | 20241220 | 145200 | 38908451990 | 2265 | 2270 | 2275 | 2265 | 15974 |
| 240 | 20241220 | 145100 | 38872194465 | 2270 | 2270 | 2275 | 2260 | 33752 |
| 241 | 20241220 | 145000 | 38795531820 | 2275 | 2255 | 2275 | 2255 | 48988 |
| 242 | 20241220 | 144900 | 38684462955 | 2255 | 2255 | 2260 | 2250 | 21388 |
| 243 | 20241220 | 144800 | 38636168885 | 2255 | 2255 | 2255 | 2250 | 12469 |
| 244 | 20241220 | 144700 | 38608076555 | 2255 | 2250 | 2255 | 2245 | 7167 |
| 245 | 20241220 | 144600 | 38591950310 | 2250 | 2255 | 2255 | 2250 | 9376 |
| 246 | 20241220 | 144500 | 38570847940 | 2255 | 2230 | 2255 | 2230 | 30598 |
| 247 | 20241220 | 144400 | 38502210345 | 2230 | 2240 | 2240 | 2230 | 2158 |
| 248 | 20241220 | 144300 | 38497397715 | 2235 | 2230 | 2235 | 2230 | 8738 |
| 249 | 20241220 | 144200 | 38477878765 | 2230 | 2235 | 2235 | 2230 | 9641 |
| 250 | 20241220 | 144100 | 38456339080 | 2235 | 2235 | 2235 | 2235 | 3124 |
| 251 | 20241220 | 144000 | 38449356940 | 2235 | 2230 | 2235 | 2220 | 6491 |
| 252 | 20241220 | 143900 | 38434897155 | 2225 | 2230 | 2230 | 2225 | 4689 |
| 253 | 20241220 | 143800 | 38424447020 | 2230 | 2225 | 2230 | 2220 | 8289 |
| 254 | 20241220 | 143700 | 38406019740 | 2220 | 2225 | 2225 | 2220 | 22214 |
| 255 | 20241220 | 143600 | 38356700915 | 2225 | 2225 | 2230 | 2225 | 10560 |
| 256 | 20241220 | 143500 | 38333204815 | 2225 | 2230 | 2230 | 2225 | 1811 |
| 257 | 20241220 | 143400 | 38329173100 | 2230 | 2225 | 2230 | 2225 | 3817 |
| 258 | 20241220 | 143300 | 38320678220 | 2225 | 2235 | 2235 | 2225 | 6590 |
| 259 | 20241220 | 143200 | 38305980390 | 2230 | 2230 | 2235 | 2230 | 196 |
| 260 | 20241220 | 143100 | 38305542990 | 2230 | 2240 | 2240 | 2230 | 2681 |
| 261 | 20241220 | 143000 | 38299550410 | 2235 | 2240 | 2240 | 2235 | 1889 |
| 262 | 20241220 | 142900 | 38295324435 | 2235 | 2240 | 2240 | 2235 | 17300 |
| 263 | 20241220 | 142800 | 38256639580 | 2240 | 2235 | 2240 | 2225 | 3387 |
| 264 | 20241220 | 142700 | 38249069540 | 2235 | 2220 | 2240 | 2220 | 15755 |
| 265 | 20241220 | 142600 | 38213922980 | 2220 | 2225 | 2235 | 2220 | 8042 |
| 266 | 20241220 | 142500 | 38196030120 | 2225 | 2240 | 2240 | 2225 | 30163 |
| 267 | 20241220 | 142400 | 38128678655 | 2240 | 2235 | 2240 | 2235 | 9082 |
| 268 | 20241220 | 142300 | 38108341755 | 2235 | 2235 | 2240 | 2235 | 2280 |
| 269 | 20241220 | 142200 | 38103244170 | 2235 | 2235 | 2240 | 2235 | 664 |
| 270 | 20241220 | 142100 | 38101760125 | 2235 | 2235 | 2240 | 2230 | 2418 |
| 271 | 20241220 | 142000 | 38096362080 | 2235 | 2235 | 2235 | 2235 | 2420 |
| 272 | 20241220 | 141900 | 38090953380 | 2235 | 2235 | 2240 | 2235 | 4324 |
| 273 | 20241220 | 141800 | 38081287535 | 2235 | 2245 | 2250 | 2235 | 35626 |
| 274 | 20241220 | 141700 | 38001583890 | 2240 | 2245 | 2245 | 2240 | 11655 |
| 275 | 20241220 | 141600 | 37975459160 | 2240 | 2240 | 2240 | 2235 | 10029 |
| 276 | 20241220 | 141500 | 37952994250 | 2235 | 2235 | 2240 | 2235 | 2613 |
| 277 | 20241220 | 141400 | 37947153540 | 2235 | 2245 | 2245 | 2235 | 21127 |
| 278 | 20241220 | 141300 | 37899932045 | 2235 | 2240 | 2245 | 2235 | 7684 |
| 279 | 20241220 | 141200 | 37882735830 | 2240 | 2250 | 2250 | 2240 | 8212 |
| 280 | 20241220 | 141100 | 37864335895 | 2245 | 2240 | 2250 | 2240 | 12024 |
| 281 | 20241220 | 141000 | 37837354375 | 2240 | 2245 | 2250 | 2240 | 7578 |
| 282 | 20241220 | 140900 | 37820351330 | 2240 | 2245 | 2250 | 2240 | 12663 |
| 283 | 20241220 | 140800 | 37791939185 | 2250 | 2250 | 2250 | 2245 | 1253 |
| 284 | 20241220 | 140700 | 37789124425 | 2250 | 2250 | 2255 | 2250 | 2861 |
| 285 | 20241220 | 140600 | 37782687035 | 2255 | 2255 | 2255 | 2250 | 2635 |
| 286 | 20241220 | 140500 | 37776756745 | 2250 | 2255 | 2255 | 2250 | 360 |
| 287 | 20241220 | 140400 | 37775945445 | 2255 | 2255 | 2255 | 2250 | 2095 |
| 288 | 20241220 | 140300 | 37771228600 | 2250 | 2250 | 2255 | 2250 | 2946 |
| 289 | 20241220 | 140200 | 37764600060 | 2250 | 2255 | 2255 | 2250 | 8460 |
| 290 | 20241220 | 140100 | 37745541835 | 2255 | 2270 | 2270 | 2255 | 10371 |
| 291 | 20241220 | 140000 | 37722097175 | 2265 | 2270 | 2270 | 2260 | 12023 |
| 292 | 20241220 | 135900 | 37694852835 | 2270 | 2270 | 2270 | 2265 | 2721 |
| 293 | 20241220 | 135800 | 37688684390 | 2270 | 2265 | 2270 | 2255 | 15439 |
| 294 | 20241220 | 135700 | 37653731440 | 2260 | 2250 | 2265 | 2250 | 19755 |
| 295 | 20241220 | 135600 | 37609098975 | 2250 | 2255 | 2255 | 2245 | 172 |
| 296 | 20241220 | 135500 | 37608711975 | 2255 | 2250 | 2255 | 2245 | 10616 |
| 297 | 20241220 | 135400 | 37584843395 | 2250 | 2255 | 2255 | 2250 | 8591 |
| 298 | 20241220 | 135300 | 37565506255 | 2255 | 2250 | 2255 | 2250 | 6088 |
| 299 | 20241220 | 135200 | 37551783740 | 2255 | 2250 | 2255 | 2250 | 3165 |
| 300 | 20241220 | 135100 | 37544661460 | 2255 | 2255 | 2255 | 2250 | 4309 |
| 301 | 20241220 | 135000 | 37534951595 | 2255 | 2255 | 2260 | 2255 | 4137 |
| 302 | 20241220 | 134900 | 37525622110 | 2255 | 2255 | 2260 | 2255 | 5072 |
| 303 | 20241220 | 134800 | 37514184655 | 2255 | 2250 | 2260 | 2250 | 8149 |
| 304 | 20241220 | 134700 | 37495820030 | 2250 | 2255 | 2260 | 2250 | 17116 |
| 305 | 20241220 | 134600 | 37457258835 | 2255 | 2265 | 2265 | 2255 | 1817 |
| 306 | 20241220 | 134500 | 37453158935 | 2260 | 2260 | 2265 | 2255 | 4035 |
| 307 | 20241220 | 134400 | 37444040300 | 2265 | 2275 | 2275 | 2265 | 25375 |
| 308 | 20241220 | 134300 | 37386466675 | 2270 | 2265 | 2275 | 2265 | 16087 |
| 309 | 20241220 | 134200 | 37349939730 | 2270 | 2270 | 2275 | 2265 | 41940 |
| 310 | 20241220 | 134100 | 37254829105 | 2270 | 2260 | 2270 | 2260 | 9249 |
| 311 | 20241220 | 134000 | 37233877485 | 2260 | 2260 | 2265 | 2260 | 2441 |
| 312 | 20241220 | 133900 | 37228360475 | 2260 | 2255 | 2265 | 2250 | 25032 |
| 313 | 20241220 | 133800 | 37171769205 | 2255 | 2245 | 2255 | 2240 | 12782 |
| 314 | 20241220 | 133700 | 37143029830 | 2245 | 2250 | 2250 | 2240 | 6435 |
| 315 | 20241220 | 133600 | 37128585980 | 2250 | 2250 | 2255 | 2245 | 4251 |
| 316 | 20241220 | 133500 | 37119022285 | 2255 | 2240 | 2260 | 2240 | 14939 |
| 317 | 20241220 | 133400 | 37085357730 | 2240 | 2240 | 2250 | 2235 | 8743 |
| 318 | 20241220 | 133300 | 37065773375 | 2250 | 2245 | 2255 | 2240 | 1983 |
| 319 | 20241220 | 133200 | 37061320560 | 2240 | 2245 | 2255 | 2240 | 13896 |
| 320 | 20241220 | 133100 | 37030126755 | 2250 | 2255 | 2255 | 2245 | 7212 |
| 321 | 20241220 | 133000 | 37013922580 | 2255 | 2250 | 2255 | 2245 | 14611 |
| 322 | 20241220 | 132900 | 36981053855 | 2250 | 2245 | 2250 | 2245 | 4482 |
| 323 | 20241220 | 132800 | 36970989910 | 2245 | 2245 | 2250 | 2235 | 5466 |
| 324 | 20241220 | 132700 | 36958737145 | 2245 | 2245 | 2245 | 2240 | 4043 |
| 325 | 20241220 | 132600 | 36949668780 | 2240 | 2245 | 2250 | 2235 | 1887 |
| 326 | 20241220 | 132500 | 36945441950 | 2235 | 2240 | 2245 | 2235 | 12802 |
| 327 | 20241220 | 132400 | 36916787585 | 2235 | 2235 | 2240 | 2230 | 9878 |
| 328 | 20241220 | 132300 | 36894698805 | 2235 | 2245 | 2245 | 2235 | 46448 |
| 329 | 20241220 | 132200 | 36790609890 | 2240 | 2250 | 2250 | 2240 | 21005 |
| 330 | 20241220 | 132100 | 36743400930 | 2250 | 2250 | 2250 | 2245 | 8474 |
| 331 | 20241220 | 132000 | 36724355415 | 2250 | 2250 | 2255 | 2245 | 8981 |
| 332 | 20241220 | 131900 | 36704138570 | 2255 | 2255 | 2260 | 2250 | 18568 |
| 333 | 20241220 | 131800 | 36662261160 | 2250 | 2240 | 2250 | 2240 | 9372 |
| 334 | 20241220 | 131700 | 36641202910 | 2245 | 2245 | 2250 | 2240 | 5598 |
| 335 | 20241220 | 131600 | 36628639650 | 2245 | 2245 | 2245 | 2240 | 9264 |
| 336 | 20241220 | 131500 | 36607856630 | 2245 | 2250 | 2250 | 2245 | 9510 |
| 337 | 20241220 | 131400 | 36586473200 | 2250 | 2245 | 2250 | 2245 | 10779 |
| 338 | 20241220 | 131300 | 36562240275 | 2245 | 2240 | 2250 | 2240 | 24478 |
| 339 | 20241220 | 131200 | 36507284510 | 2240 | 2245 | 2245 | 2240 | 23614 |
| 340 | 20241220 | 131100 | 36454276530 | 2240 | 2235 | 2245 | 2235 | 23454 |
| 341 | 20241220 | 131000 | 36401778680 | 2235 | 2225 | 2240 | 2225 | 32572 |
| 342 | 20241220 | 130900 | 36328965085 | 2225 | 2235 | 2235 | 2225 | 16175 |
| 343 | 20241220 | 130800 | 36292897835 | 2240 | 2230 | 2240 | 2220 | 16456 |
| 344 | 20241220 | 130700 | 36256198425 | 2220 | 2225 | 2230 | 2210 | 27632 |
| 345 | 20241220 | 130600 | 36194805265 | 2225 | 2210 | 2225 | 2205 | 14020 |
| 346 | 20241220 | 130500 | 36163797430 | 2210 | 2220 | 2225 | 2195 | 44559 |
| 347 | 20241220 | 130400 | 36065373415 | 2220 | 2225 | 2225 | 2220 | 19048 |
| 348 | 20241220 | 130300 | 36023018440 | 2230 | 2225 | 2230 | 2225 | 10222 |
| 349 | 20241220 | 130200 | 36000240145 | 2230 | 2225 | 2230 | 2225 | 9066 |
| 350 | 20241220 | 130100 | 35980064930 | 2225 | 2225 | 2230 | 2220 | 15648 |
| 351 | 20241220 | 130000 | 35945240715 | 2225 | 2210 | 2225 | 2210 | 34000 |
| 352 | 20241220 | 125900 | 35869964525 | 2205 | 2195 | 2205 | 2190 | 90924 |
| 353 | 20241220 | 125800 | 35670104990 | 2195 | 2210 | 2210 | 2195 | 112532 |
| 354 | 20241220 | 125700 | 35422538285 | 2205 | 2205 | 2215 | 2205 | 56444 |
| 355 | 20241220 | 125600 | 35297931570 | 2205 | 2220 | 2225 | 2205 | 60192 |
| 356 | 20241220 | 125500 | 35164770360 | 2225 | 2240 | 2240 | 2220 | 112604 |
| 357 | 20241220 | 125400 | 34913838555 | 2240 | 2235 | 2240 | 2230 | 65862 |
| 358 | 20241220 | 125300 | 34766652370 | 2240 | 2245 | 2245 | 2235 | 36548 |
| 359 | 20241220 | 125200 | 34684799425 | 2250 | 2250 | 2250 | 2245 | 5542 |
| 360 | 20241220 | 125100 | 34672348830 | 2245 | 2240 | 2250 | 2240 | 7373 |
| 361 | 20241220 | 125000 | 34655819225 | 2240 | 2245 | 2245 | 2240 | 4525 |
| 362 | 20241220 | 124900 | 34645673295 | 2250 | 2250 | 2255 | 2245 | 22365 |
| 363 | 20241220 | 124800 | 34595437455 | 2250 | 2255 | 2255 | 2250 | 1926 |
| 364 | 20241220 | 124700 | 34591100555 | 2255 | 2255 | 2255 | 2250 | 3644 |
| 365 | 20241220 | 124600 | 34582896660 | 2250 | 2255 | 2255 | 2245 | 10379 |
| 366 | 20241220 | 124500 | 34559543660 | 2255 | 2250 | 2255 | 2245 | 11633 |
| 367 | 20241220 | 124400 | 34533361020 | 2245 | 2250 | 2250 | 2245 | 5885 |
| 368 | 20241220 | 124300 | 34520127435 | 2250 | 2255 | 2260 | 2245 | 3469 |
| 369 | 20241220 | 124200 | 34512306210 | 2245 | 2245 | 2255 | 2240 | 32671 |
| 370 | 20241220 | 124100 | 34438910835 | 2245 | 2255 | 2255 | 2245 | 28931 |
| 371 | 20241220 | 124000 | 34373864655 | 2255 | 2260 | 2260 | 2250 | 5978 |
| 372 | 20241220 | 123900 | 34360409545 | 2260 | 2260 | 2260 | 2250 | 14502 |
| 373 | 20241220 | 123800 | 34327709305 | 2255 | 2260 | 2265 | 2255 | 5588 |
| 374 | 20241220 | 123700 | 34315091945 | 2260 | 2260 | 2265 | 2255 | 7511 |
| 375 | 20241220 | 123600 | 34298127490 | 2260 | 2265 | 2265 | 2260 | 5798 |
| 376 | 20241220 | 123500 | 34285018250 | 2260 | 2265 | 2265 | 2255 | 3559 |
| 377 | 20241220 | 123400 | 34276972695 | 2260 | 2260 | 2260 | 2255 | 3274 |
| 378 | 20241220 | 123300 | 34269577130 | 2255 | 2255 | 2260 | 2255 | 5271 |
| 379 | 20241220 | 123200 | 34257686715 | 2255 | 2255 | 2260 | 2255 | 9683 |
| 380 | 20241220 | 123100 | 34235847940 | 2255 | 2255 | 2260 | 2255 | 4021 |
| 381 | 20241220 | 123000 | 34226773825 | 2255 | 2260 | 2265 | 2255 | 7691 |
| 382 | 20241220 | 122900 | 34209411225 | 2260 | 2260 | 2265 | 2260 | 1579 |
| 383 | 20241220 | 122800 | 34205839100 | 2260 | 2255 | 2260 | 2255 | 6062 |
| 384 | 20241220 | 122700 | 34192158255 | 2255 | 2255 | 2270 | 2245 | 32835 |
| 385 | 20241220 | 122600 | 34118239475 | 2265 | 2280 | 2285 | 2245 | 123836 |
| 386 | 20241220 | 122500 | 33838134600 | 2280 | 2285 | 2290 | 2280 | 3505 |
| 387 | 20241220 | 122400 | 33830127385 | 2290 | 2290 | 2290 | 2280 | 10903 |
| 388 | 20241220 | 122300 | 33805232745 | 2290 | 2285 | 2290 | 2280 | 18169 |
| 389 | 20241220 | 122200 | 33763668625 | 2285 | 2280 | 2290 | 2280 | 14198 |
| 390 | 20241220 | 122100 | 33731201195 | 2275 | 2280 | 2285 | 2275 | 17554 |
| 391 | 20241220 | 122000 | 33691124410 | 2280 | 2280 | 2285 | 2275 | 10316 |
| 392 | 20241220 | 121900 | 33667619385 | 2275 | 2270 | 2280 | 2265 | 16280 |
| 393 | 20241220 | 121800 | 33630580565 | 2275 | 2270 | 2275 | 2265 | 6365 |
| 394 | 20241220 | 121700 | 33616132550 | 2265 | 2265 | 2270 | 2260 | 10503 |
| 395 | 20241220 | 121600 | 33592357125 | 2265 | 2265 | 2265 | 2260 | 1669 |
| 396 | 20241220 | 121500 | 33588583395 | 2265 | 2260 | 2265 | 2260 | 6557 |
| 397 | 20241220 | 121400 | 33573743780 | 2260 | 2265 | 2265 | 2260 | 8135 |
| 398 | 20241220 | 121300 | 33555352580 | 2260 | 2260 | 2265 | 2260 | 1978 |
| 399 | 20241220 | 121200 | 33550877505 | 2265 | 2260 | 2265 | 2260 | 9080 |
| 400 | 20241220 | 121100 | 33530341450 | 2260 | 2255 | 2265 | 2255 | 11727 |
| 401 | 20241220 | 121000 | 33503838120 | 2260 | 2255 | 2260 | 2250 | 6549 |
| 402 | 20241220 | 120900 | 33489068220 | 2250 | 2250 | 2260 | 2250 | 34710 |
| 403 | 20241220 | 120800 | 33410929720 | 2250 | 2255 | 2260 | 2250 | 10686 |
| 404 | 20241220 | 120700 | 33386868505 | 2260 | 2260 | 2265 | 2250 | 47926 |
| 405 | 20241220 | 120600 | 33278816655 | 2260 | 2255 | 2265 | 2255 | 16453 |
| 406 | 20241220 | 120500 | 33241712285 | 2255 | 2260 | 2260 | 2255 | 23315 |
| 407 | 20241220 | 120400 | 33189115720 | 2260 | 2260 | 2260 | 2255 | 29804 |
| 408 | 20241220 | 120300 | 33121904900 | 2255 | 2260 | 2265 | 2255 | 24674 |
| 409 | 20241220 | 120200 | 33066136250 | 2260 | 2265 | 2265 | 2260 | 13492 |
| 410 | 20241220 | 120100 | 33035631175 | 2260 | 2265 | 2265 | 2260 | 21117 |
| 411 | 20241220 | 120000 | 32987897040 | 2265 | 2260 | 2265 | 2260 | 28511 |
| 412 | 20241220 | 115900 | 32923461770 | 2260 | 2265 | 2265 | 2260 | 18029 |
| 413 | 20241220 | 115800 | 32882685675 | 2265 | 2260 | 2270 | 2260 | 14680 |
| 414 | 20241220 | 115700 | 32849483335 | 2265 | 2270 | 2270 | 2260 | 11724 |
| 415 | 20241220 | 115600 | 32822953265 | 2265 | 2270 | 2275 | 2265 | 17666 |
| 416 | 20241220 | 115500 | 32782930015 | 2270 | 2275 | 2280 | 2265 | 21403 |
| 417 | 20241220 | 115400 | 32734333450 | 2275 | 2280 | 2280 | 2270 | 5286 |
| 418 | 20241220 | 115300 | 32722304240 | 2275 | 2275 | 2275 | 2270 | 9780 |
| 419 | 20241220 | 115200 | 32700070085 | 2275 | 2275 | 2280 | 2275 | 4728 |
| 420 | 20241220 | 115100 | 32689313385 | 2275 | 2280 | 2280 | 2275 | 7497 |
| 421 | 20241220 | 115000 | 32672242045 | 2275 | 2275 | 2285 | 2275 | 6694 |
| 422 | 20241220 | 114900 | 32656998725 | 2275 | 2280 | 2280 | 2275 | 11150 |
| 423 | 20241220 | 114800 | 32631616530 | 2280 | 2280 | 2280 | 2275 | 3836 |
| 424 | 20241220 | 114700 | 32622876950 | 2280 | 2280 | 2280 | 2275 | 8522 |
| 425 | 20241220 | 114600 | 32603467065 | 2280 | 2280 | 2280 | 2275 | 6084 |
| 426 | 20241220 | 114500 | 32589598505 | 2280 | 2275 | 2280 | 2275 | 1868 |
| 427 | 20241220 | 114400 | 32585345475 | 2275 | 2270 | 2275 | 2270 | 4130 |
| 428 | 20241220 | 114300 | 32575951495 | 2275 | 2275 | 2275 | 2270 | 6345 |
| 429 | 20241220 | 114200 | 32561547270 | 2270 | 2275 | 2275 | 2270 | 6274 |
| 430 | 20241220 | 114100 | 32547298020 | 2275 | 2270 | 2280 | 2270 | 16491 |
| 431 | 20241220 | 114000 | 32509810830 | 2270 | 2270 | 2270 | 2265 | 9606 |
| 432 | 20241220 | 113900 | 32488020940 | 2270 | 2260 | 2270 | 2260 | 18434 |
| 433 | 20241220 | 113800 | 32446298140 | 2260 | 2270 | 2275 | 2260 | 45291 |
| 434 | 20241220 | 113700 | 32343665415 | 2275 | 2275 | 2280 | 2270 | 15720 |
| 435 | 20241220 | 113600 | 32307937005 | 2275 | 2280 | 2280 | 2270 | 28656 |
| 436 | 20241220 | 113500 | 32242756210 | 2275 | 2290 | 2290 | 2275 | 95957 |
| 437 | 20241220 | 113400 | 32023883590 | 2290 | 2310 | 2310 | 2290 | 58622 |
| 438 | 20241220 | 113300 | 31889082475 | 2305 | 2305 | 2310 | 2305 | 31443 |
| 439 | 20241220 | 113200 | 31816555375 | 2310 | 2305 | 2310 | 2305 | 8402 |
| 440 | 20241220 | 113100 | 31797180275 | 2310 | 2310 | 2310 | 2305 | 7425 |
| 441 | 20241220 | 113000 | 31780059440 | 2310 | 2310 | 2315 | 2305 | 20358 |
| 442 | 20241220 | 112900 | 31732993100 | 2315 | 2315 | 2320 | 2310 | 36153 |
| 443 | 20241220 | 112800 | 31649378325 | 2315 | 2310 | 2315 | 2310 | 23837 |
| 444 | 20241220 | 112700 | 31594246875 | 2315 | 2310 | 2315 | 2305 | 82879 |
| 445 | 20241220 | 112600 | 31402817720 | 2305 | 2295 | 2310 | 2295 | 17552 |
| 446 | 20241220 | 112500 | 31362417615 | 2305 | 2295 | 2305 | 2290 | 39193 |
| 447 | 20241220 | 112400 | 31272417630 | 2290 | 2290 | 2295 | 2290 | 4858 |
| 448 | 20241220 | 112300 | 31261278185 | 2295 | 2290 | 2295 | 2290 | 14019 |
| 449 | 20241220 | 112200 | 31229170625 | 2295 | 2285 | 2300 | 2285 | 6443 |
| 450 | 20241220 | 112100 | 31214407335 | 2285 | 2290 | 2290 | 2285 | 15198 |
| 451 | 20241220 | 112000 | 31179679465 | 2290 | 2295 | 2300 | 2290 | 11154 |
| 452 | 20241220 | 111900 | 31154117490 | 2295 | 2290 | 2300 | 2290 | 19122 |
| 453 | 20241220 | 111800 | 31110263485 | 2290 | 2305 | 2305 | 2290 | 29673 |
| 454 | 20241220 | 111700 | 31042097200 | 2300 | 2325 | 2330 | 2300 | 141589 |
| 455 | 20241220 | 111600 | 30714284970 | 2330 | 2320 | 2330 | 2315 | 105437 |
| 456 | 20241220 | 111500 | 30469134010 | 2315 | 2305 | 2320 | 2300 | 83554 |
| 457 | 20241220 | 111400 | 30275898605 | 2310 | 2295 | 2310 | 2295 | 29918 |
| 458 | 20241220 | 111300 | 30206987000 | 2300 | 2295 | 2300 | 2290 | 14324 |
| 459 | 20241220 | 111200 | 30174137145 | 2290 | 2300 | 2300 | 2290 | 31758 |
| 460 | 20241220 | 111100 | 30101202055 | 2295 | 2295 | 2300 | 2290 | 40793 |
| 461 | 20241220 | 111000 | 30007632970 | 2290 | 2285 | 2295 | 2285 | 38211 |
| 462 | 20241220 | 110900 | 29920002255 | 2285 | 2280 | 2290 | 2280 | 14171 |
| 463 | 20241220 | 110800 | 29887628950 | 2285 | 2285 | 2285 | 2275 | 29830 |
| 464 | 20241220 | 110700 | 29819587215 | 2280 | 2285 | 2290 | 2280 | 54684 |
| 465 | 20241220 | 110600 | 29694546700 | 2290 | 2275 | 2295 | 2275 | 61771 |
| 466 | 20241220 | 110500 | 29553277700 | 2280 | 2260 | 2280 | 2260 | 17721 |
| 467 | 20241220 | 110400 | 29512991460 | 2260 | 2260 | 2260 | 2255 | 30034 |
| 468 | 20241220 | 110300 | 29445166545 | 2260 | 2270 | 2270 | 2260 | 2872 |
| 469 | 20241220 | 110200 | 29438664535 | 2260 | 2265 | 2270 | 2260 | 24757 |
| 470 | 20241220 | 110100 | 29382566435 | 2265 | 2250 | 2265 | 2250 | 16262 |
| 471 | 20241220 | 110000 | 29345880910 | 2255 | 2250 | 2255 | 2250 | 39747 |
| 472 | 20241220 | 105900 | 29256389745 | 2250 | 2255 | 2260 | 2250 | 69196 |
| 473 | 20241220 | 105800 | 29100468475 | 2255 | 2260 | 2265 | 2255 | 32152 |
| 474 | 20241220 | 105700 | 29027873605 | 2260 | 2265 | 2270 | 2260 | 67414 |
| 475 | 20241220 | 105600 | 28875422030 | 2270 | 2275 | 2275 | 2265 | 26220 |
| 476 | 20241220 | 105500 | 28815938820 | 2275 | 2275 | 2280 | 2270 | 8009 |
| 477 | 20241220 | 105400 | 28797724295 | 2275 | 2280 | 2280 | 2275 | 5889 |
| 478 | 20241220 | 105300 | 28784324170 | 2280 | 2270 | 2280 | 2270 | 10038 |
| 479 | 20241220 | 105200 | 28761487825 | 2270 | 2270 | 2280 | 2265 | 44465 |
| 480 | 20241220 | 105100 | 28660513980 | 2270 | 2280 | 2280 | 2270 | 29389 |
| 481 | 20241220 | 105000 | 28593648915 | 2280 | 2280 | 2285 | 2280 | 13522 |
| 482 | 20241220 | 104900 | 28562818670 | 2280 | 2280 | 2280 | 2275 | 19975 |
| 483 | 20241220 | 104800 | 28517337015 | 2275 | 2285 | 2285 | 2275 | 22732 |
| 484 | 20241220 | 104700 | 28465509120 | 2285 | 2285 | 2290 | 2280 | 15254 |
| 485 | 20241220 | 104600 | 28430646995 | 2285 | 2295 | 2295 | 2285 | 23727 |
| 486 | 20241220 | 104500 | 28376350625 | 2295 | 2290 | 2295 | 2290 | 18183 |
| 487 | 20241220 | 104400 | 28334626550 | 2295 | 2290 | 2295 | 2290 | 8043 |
| 488 | 20241220 | 104300 | 28316188015 | 2290 | 2295 | 2295 | 2290 | 26652 |
| 489 | 20241220 | 104200 | 28255081715 | 2295 | 2295 | 2300 | 2290 | 14616 |
| 490 | 20241220 | 104100 | 28221554470 | 2300 | 2305 | 2305 | 2295 | 13088 |
| 491 | 20241220 | 104000 | 28191430030 | 2305 | 2295 | 2305 | 2290 | 26825 |
| 492 | 20241220 | 103900 | 28129852625 | 2295 | 2295 | 2300 | 2290 | 16189 |
| 493 | 20241220 | 103800 | 28092712610 | 2300 | 2310 | 2310 | 2295 | 42116 |
| 494 | 20241220 | 103700 | 27995794440 | 2310 | 2295 | 2310 | 2290 | 63635 |
| 495 | 20241220 | 103600 | 27849443865 | 2290 | 2285 | 2295 | 2285 | 16267 |
| 496 | 20241220 | 103500 | 27812177325 | 2290 | 2290 | 2295 | 2285 | 29892 |
| 497 | 20241220 | 103400 | 27743691855 | 2290 | 2295 | 2295 | 2285 | 14907 |
| 498 | 20241220 | 103300 | 27709555210 | 2295 | 2275 | 2295 | 2275 | 52599 |
| 499 | 20241220 | 103200 | 27589190620 | 2280 | 2275 | 2280 | 2270 | 85569 |
| 500 | 20241220 | 103100 | 27394737125 | 2275 | 2275 | 2280 | 2275 | 36468 |
| 501 | 20241220 | 103000 | 27311766610 | 2280 | 2280 | 2285 | 2275 | 54111 |
| 502 | 20241220 | 102900 | 27188470745 | 2280 | 2290 | 2290 | 2275 | 88483 |
| 503 | 20241220 | 102800 | 26986861825 | 2285 | 2285 | 2290 | 2275 | 48892 |
| 504 | 20241220 | 102700 | 26875230065 | 2275 | 2285 | 2285 | 2270 | 162142 |
| 505 | 20241220 | 102600 | 26505962780 | 2285 | 2280 | 2285 | 2275 | 72087 |
| 506 | 20241220 | 102500 | 26341439240 | 2280 | 2290 | 2295 | 2275 | 180454 |
| 507 | 20241220 | 102400 | 25930022645 | 2290 | 2325 | 2325 | 2290 | 242507 |
| 508 | 20241220 | 102300 | 25371741660 | 2325 | 2320 | 2325 | 2315 | 26748 |
| 509 | 20241220 | 102200 | 25309713425 | 2320 | 2310 | 2325 | 2305 | 48449 |
| 510 | 20241220 | 102100 | 25197667520 | 2315 | 2315 | 2320 | 2310 | 61551 |
| 511 | 20241220 | 102000 | 25055345200 | 2315 | 2335 | 2335 | 2310 | 38938 |
| 512 | 20241220 | 101900 | 24965050305 | 2330 | 2315 | 2340 | 2315 | 50289 |
| 513 | 20241220 | 101800 | 24847967910 | 2315 | 2325 | 2325 | 2315 | 41803 |
| 514 | 20241220 | 101700 | 24751031150 | 2315 | 2330 | 2335 | 2310 | 136519 |
| 515 | 20241220 | 101600 | 24434488640 | 2325 | 2345 | 2345 | 2325 | 43227 |
| 516 | 20241220 | 101500 | 24333671315 | 2345 | 2330 | 2360 | 2325 | 96141 |
| 517 | 20241220 | 101400 | 24108409045 | 2335 | 2335 | 2345 | 2320 | 133029 |
| 518 | 20241220 | 101300 | 23798767385 | 2335 | 2320 | 2350 | 2315 | 134212 |
| 519 | 20241220 | 101200 | 23485508445 | 2325 | 2340 | 2345 | 2320 | 231208 |
| 520 | 20241220 | 101100 | 22946874080 | 2340 | 2360 | 2370 | 2340 | 202357 |
| 521 | 20241220 | 101000 | 22471453470 | 2365 | 2350 | 2375 | 2350 | 139582 |
| 522 | 20241220 | 100900 | 22141340485 | 2350 | 2360 | 2365 | 2335 | 219481 |
| 523 | 20241220 | 100800 | 21625579240 | 2355 | 2390 | 2390 | 2345 | 420929 |
| 524 | 20241220 | 100700 | 20630500890 | 2380 | 2420 | 2420 | 2380 | 326954 |
| 525 | 20241220 | 100600 | 19848678925 | 2420 | 2415 | 2425 | 2400 | 457318 |
| 526 | 20241220 | 100500 | 18744527660 | 2415 | 2410 | 2420 | 2380 | 498363 |
| 527 | 20241220 | 100400 | 17547091295 | 2405 | 2410 | 2415 | 2390 | 509000 |
| 528 | 20241220 | 100300 | 16324387930 | 2405 | 2360 | 2410 | 2355 | 794174 |
| 529 | 20241220 | 100200 | 14424816305 | 2360 | 2355 | 2400 | 2350 | 837475 |
| 530 | 20241220 | 100100 | 12433121560 | 2350 | 2350 | 2355 | 2320 | 213206 |
| 531 | 20241220 | 100000 | 11934280625 | 2350 | 2345 | 2350 | 2330 | 245756 |
| 532 | 20241220 | 095900 | 11358910330 | 2345 | 2340 | 2350 | 2330 | 355485 |
| 533 | 20241220 | 095800 | 10526387400 | 2340 | 2325 | 2345 | 2310 | 366927 |
| 534 | 20241220 | 095700 | 9670254965 | 2325 | 2320 | 2330 | 2310 | 276160 |
| 535 | 20241220 | 095600 | 9028647235 | 2320 | 2310 | 2330 | 2305 | 297920 |
| 536 | 20241220 | 095500 | 8337732825 | 2310 | 2300 | 2310 | 2295 | 69213 |
| 537 | 20241220 | 095400 | 8178286025 | 2300 | 2300 | 2315 | 2295 | 96297 |
| 538 | 20241220 | 095300 | 7956415545 | 2295 | 2270 | 2295 | 2265 | 100530 |
| 539 | 20241220 | 095200 | 7727020685 | 2270 | 2275 | 2275 | 2265 | 17748 |
| 540 | 20241220 | 095100 | 7686769065 | 2270 | 2275 | 2280 | 2270 | 20816 |
| 541 | 20241220 | 095000 | 7639481870 | 2275 | 2275 | 2280 | 2275 | 19455 |
| 542 | 20241220 | 094900 | 7595216760 | 2280 | 2280 | 2285 | 2275 | 17545 |
| 543 | 20241220 | 094800 | 7555211705 | 2280 | 2280 | 2285 | 2280 | 12030 |
| 544 | 20241220 | 094700 | 7527781175 | 2280 | 2285 | 2285 | 2280 | 8907 |
| 545 | 20241220 | 094600 | 7507471645 | 2285 | 2280 | 2285 | 2275 | 9440 |
| 546 | 20241220 | 094500 | 7485940935 | 2280 | 2280 | 2285 | 2275 | 13527 |
| 547 | 20241220 | 094400 | 7455093615 | 2280 | 2285 | 2285 | 2275 | 28638 |
| 548 | 20241220 | 094300 | 7389796400 | 2285 | 2285 | 2285 | 2280 | 20724 |
| 549 | 20241220 | 094200 | 7342513460 | 2280 | 2285 | 2285 | 2280 | 15599 |
| 550 | 20241220 | 094100 | 7306910475 | 2280 | 2280 | 2285 | 2275 | 14283 |
| 551 | 20241220 | 094000 | 7274366555 | 2280 | 2280 | 2290 | 2275 | 56455 |
| 552 | 20241220 | 093900 | 7145584870 | 2275 | 2270 | 2280 | 2270 | 26424 |
| 553 | 20241220 | 093800 | 7085438210 | 2270 | 2270 | 2275 | 2265 | 36151 |
| 554 | 20241220 | 093700 | 7003373305 | 2270 | 2275 | 2275 | 2265 | 34335 |
| 555 | 20241220 | 093600 | 6925423875 | 2270 | 2275 | 2280 | 2270 | 29280 |
| 556 | 20241220 | 093500 | 6858881465 | 2275 | 2280 | 2285 | 2275 | 28638 |
| 557 | 20241220 | 093400 | 6793618560 | 2280 | 2295 | 2295 | 2275 | 80616 |
| 558 | 20241220 | 093300 | 6609463700 | 2295 | 2300 | 2305 | 2285 | 64841 |
| 559 | 20241220 | 093200 | 6460627190 | 2295 | 2280 | 2300 | 2280 | 56929 |
| 560 | 20241220 | 093100 | 6330278840 | 2285 | 2300 | 2300 | 2280 | 53569 |
| 561 | 20241220 | 093000 | 6207673030 | 2300 | 2300 | 2305 | 2285 | 85958 |
| 562 | 20241220 | 092900 | 6010309135 | 2295 | 2290 | 2300 | 2285 | 70388 |
| 563 | 20241220 | 092800 | 5848717625 | 2285 | 2285 | 2290 | 2275 | 18506 |
| 564 | 20241220 | 092700 | 5806443220 | 2275 | 2270 | 2290 | 2270 | 27877 |
| 565 | 20241220 | 092600 | 5742912510 | 2270 | 2275 | 2285 | 2260 | 124758 |
| 566 | 20241220 | 092500 | 5459681250 | 2285 | 2280 | 2290 | 2275 | 75047 |
| 567 | 20241220 | 092400 | 5288471995 | 2280 | 2300 | 2305 | 2280 | 143613 |
| 568 | 20241220 | 092300 | 4959464560 | 2300 | 2285 | 2310 | 2280 | 235059 |
| 569 | 20241220 | 092200 | 4419590180 | 2280 | 2250 | 2280 | 2250 | 56284 |
| 570 | 20241220 | 092100 | 4291909795 | 2250 | 2255 | 2260 | 2245 | 29755 |
| 571 | 20241220 | 092000 | 4224942835 | 2260 | 2260 | 2260 | 2250 | 33779 |
| 572 | 20241220 | 091900 | 4148791125 | 2260 | 2260 | 2265 | 2255 | 25671 |
| 573 | 20241220 | 091800 | 4090818010 | 2255 | 2270 | 2270 | 2250 | 62352 |
| 574 | 20241220 | 091700 | 3949957365 | 2275 | 2275 | 2280 | 2270 | 53644 |
| 575 | 20241220 | 091600 | 3827887835 | 2275 | 2270 | 2280 | 2260 | 54144 |
| 576 | 20241220 | 091500 | 3704743245 | 2270 | 2280 | 2285 | 2260 | 117284 |
| 577 | 20241220 | 091400 | 3437876900 | 2280 | 2285 | 2290 | 2275 | 87929 |
| 578 | 20241220 | 091300 | 3237119870 | 2285 | 2275 | 2290 | 2270 | 113891 |
| 579 | 20241220 | 091200 | 2977325925 | 2270 | 2260 | 2275 | 2255 | 63835 |
| 580 | 20241220 | 091100 | 2832667445 | 2265 | 2240 | 2265 | 2230 | 111091 |
| 581 | 20241220 | 091000 | 2582984195 | 2245 | 2240 | 2245 | 2230 | 88602 |
| 582 | 20241220 | 090900 | 2384785590 | 2245 | 2255 | 2255 | 2235 | 49448 |
| 583 | 20241220 | 090800 | 2273797600 | 2255 | 2255 | 2260 | 2235 | 44154 |
| 584 | 20241220 | 090700 | 2174641620 | 2255 | 2245 | 2255 | 2235 | 41768 |
| 585 | 20241220 | 090600 | 2080963025 | 2240 | 2250 | 2250 | 2235 | 55293 |
| 586 | 20241220 | 090500 | 1956952060 | 2245 | 2270 | 2270 | 2240 | 100852 |
| 587 | 20241220 | 090400 | 1728971105 | 2270 | 2275 | 2275 | 2260 | 85561 |
| 588 | 20241220 | 090300 | 1534569025 | 2270 | 2250 | 2275 | 2240 | 95125 |
| 589 | 20241220 | 090200 | 1319968765 | 2245 | 2250 | 2260 | 2235 | 167638 |
| 590 | 20241220 | 090100 | 943275275 | 2250 | 2255 | 2270 | 2245 | 147741 |
| 591 | 20241220 | 090000 | 610112965 | 2255 | 2255 | 2275 | 2255 | 228484 |