29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 184900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 3 | 20250205 | 184800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20250205 | 184700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20250205 | 184600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20250205 | 184500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20250205 | 184400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20250205 | 184300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20250205 | 184200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20250205 | 184100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20250205 | 184000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20250205 | 183900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20250205 | 183800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20250205 | 183700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20250205 | 183600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20250205 | 183500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20250205 | 183400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20250205 | 183300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20250205 | 183200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20250205 | 183100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20250205 | 183000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20250205 | 182900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20250205 | 182800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20250205 | 182700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20250205 | 182600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20250205 | 182500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20250205 | 182400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20250205 | 182300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20250205 | 182200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20250205 | 182100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20250205 | 182000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20250205 | 181900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 33 | 20250205 | 181800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20250205 | 181700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20250205 | 181600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20250205 | 181500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20250205 | 181400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20250205 | 181300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20250205 | 181200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20250205 | 181100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20250205 | 181000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20250205 | 180900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20250205 | 180800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20250205 | 180700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20250205 | 180600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20250205 | 180500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20250205 | 180400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20250205 | 180300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20250205 | 180200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20250205 | 180100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20250205 | 180000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20250205 | 175900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20250205 | 175800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20250205 | 175700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20250205 | 175600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20250205 | 175500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20250205 | 175400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20250205 | 175300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20250205 | 175200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20250205 | 175100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20250205 | 175000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20250205 | 174900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 63 | 20250205 | 174800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20250205 | 174700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20250205 | 174600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20250205 | 174500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20250205 | 174400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20250205 | 174300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20250205 | 174200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20250205 | 174100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20250205 | 174000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20250205 | 173900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20250205 | 173800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20250205 | 173700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20250205 | 173600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20250205 | 173500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20250205 | 173400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20250205 | 173300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20250205 | 173200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20250205 | 173100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20250205 | 173000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20250205 | 172900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20250205 | 172800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20250205 | 172700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20250205 | 172600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20250205 | 172500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20250205 | 172400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20250205 | 172300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20250205 | 172200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20250205 | 172100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20250205 | 172000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20250205 | 171900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 93 | 20250205 | 171800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20250205 | 171700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20250205 | 171600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20250205 | 171500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20250205 | 171400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20250205 | 171300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20250205 | 171200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20250205 | 171100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20250205 | 171000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20250205 | 170900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20250205 | 170800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20250205 | 170700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20250205 | 170600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20250205 | 170500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20250205 | 170400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20250205 | 170300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20250205 | 170200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20250205 | 170100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20250205 | 170000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20250205 | 165900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20250205 | 165800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20250205 | 165700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20250205 | 165600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20250205 | 165500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20250205 | 165400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20250205 | 165300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20250205 | 165200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20250205 | 165100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20250205 | 165000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20250205 | 164900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 123 | 20250205 | 164800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20250205 | 164700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20250205 | 164600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20250205 | 164500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20250205 | 164400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20250205 | 164300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20250205 | 164200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20250205 | 164100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20250205 | 164000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20250205 | 163900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20250205 | 163800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20250205 | 163700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20250205 | 163600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20250205 | 163500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20250205 | 163400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20250205 | 163300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20250205 | 163200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20250205 | 163100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20250205 | 163000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20250205 | 162900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20250205 | 162800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20250205 | 162700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20250205 | 162600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20250205 | 162500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20250205 | 162400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20250205 | 162300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20250205 | 162200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20250205 | 162100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20250205 | 162000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20250205 | 161900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 153 | 20250205 | 161800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20250205 | 161700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20250205 | 161600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20250205 | 161500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20250205 | 161400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20250205 | 161300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20250205 | 161200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20250205 | 161100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20250205 | 161000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20250205 | 160900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20250205 | 160800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20250205 | 160700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20250205 | 160600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20250205 | 160500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20250205 | 160400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20250205 | 160300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20250205 | 160200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20250205 | 160100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20250205 | 160000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20250205 | 155900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20250205 | 155800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20250205 | 155700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20250205 | 155600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20250205 | 155500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20250205 | 155400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20250205 | 155300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20250205 | 155200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20250205 | 155100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20250205 | 155000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20250205 | 154900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 183 | 20250205 | 154800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20250205 | 154700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20250205 | 154600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20250205 | 154500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20250205 | 154400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20250205 | 154300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20250205 | 154200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20250205 | 154100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20250205 | 154000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20250205 | 153900 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20250205 | 153800 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20250205 | 153700 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20250205 | 153600 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20250205 | 153500 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20250205 | 153400 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20250205 | 153300 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20250205 | 153200 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20250205 | 153100 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20250205 | 153000 | 3836131428 | 2015 | 2015 | 2015 | 2015 | 48171 |
| 202 | 20250205 | 152900 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 203 | 20250205 | 152800 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 204 | 20250205 | 152700 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 205 | 20250205 | 152600 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 206 | 20250205 | 152500 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 207 | 20250205 | 152400 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 208 | 20250205 | 152300 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 209 | 20250205 | 152200 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 210 | 20250205 | 152100 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 211 | 20250205 | 152000 | 3739066863 | 2020 | 2020 | 2020 | 2020 | 0 |
| 212 | 20250205 | 151900 | 3739066863 | 2020 | 2015 | 2020 | 2015 | 8414 |
| 213 | 20250205 | 151800 | 3722097408 | 2020 | 2025 | 2025 | 2015 | 20862 |
| 214 | 20250205 | 151700 | 3679957798 | 2025 | 2025 | 2025 | 2025 | 81 |
| 215 | 20250205 | 151600 | 3679793773 | 2025 | 2025 | 2025 | 2020 | 2106 |
| 216 | 20250205 | 151500 | 3675529648 | 2025 | 2025 | 2025 | 2020 | 39 |
| 217 | 20250205 | 151400 | 3675450763 | 2020 | 2020 | 2020 | 2020 | 2833 |
| 218 | 20250205 | 151300 | 3669728103 | 2020 | 2025 | 2025 | 2020 | 2190 |
| 219 | 20250205 | 151200 | 3665304248 | 2020 | 2020 | 2020 | 2020 | 0 |
| 220 | 20250205 | 151100 | 3665304248 | 2020 | 2020 | 2020 | 2015 | 6195 |
| 221 | 20250205 | 151000 | 3652797068 | 2015 | 2020 | 2020 | 2015 | 10276 |
| 222 | 20250205 | 150900 | 3632039733 | 2020 | 2020 | 2025 | 2020 | 371 |
| 223 | 20250205 | 150800 | 3631289963 | 2020 | 2020 | 2020 | 2020 | 9124 |
| 224 | 20250205 | 150700 | 3612859483 | 2025 | 2025 | 2025 | 2020 | 371 |
| 225 | 20250205 | 150600 | 3612109258 | 2020 | 2020 | 2020 | 2020 | 1213 |
| 226 | 20250205 | 150500 | 3609658998 | 2020 | 2025 | 2025 | 2020 | 1570 |
| 227 | 20250205 | 150400 | 3606486423 | 2020 | 2025 | 2025 | 2020 | 3955 |
| 228 | 20250205 | 150300 | 3598490483 | 2025 | 2020 | 2025 | 2020 | 6318 |
| 229 | 20250205 | 150200 | 3585727618 | 2020 | 2020 | 2025 | 2020 | 2090 |
| 230 | 20250205 | 150100 | 3581505338 | 2015 | 2020 | 2025 | 2015 | 5159 |
| 231 | 20250205 | 150000 | 3571084293 | 2025 | 2020 | 2025 | 2020 | 388 |
| 232 | 20250205 | 145900 | 3570300508 | 2020 | 2020 | 2020 | 2020 | 4909 |
| 233 | 20250205 | 145800 | 3560384328 | 2015 | 2020 | 2020 | 2015 | 9729 |
| 234 | 20250205 | 145700 | 3540750178 | 2020 | 2020 | 2020 | 2015 | 5371 |
| 235 | 20250205 | 145600 | 3529902308 | 2020 | 2020 | 2020 | 2020 | 14042 |
| 236 | 20250205 | 145500 | 3501537468 | 2020 | 2025 | 2025 | 2020 | 1146 |
| 237 | 20250205 | 145400 | 3499222278 | 2025 | 2020 | 2025 | 2020 | 749 |
| 238 | 20250205 | 145300 | 3497709293 | 2020 | 2020 | 2025 | 2020 | 6076 |
| 239 | 20250205 | 145200 | 3485433773 | 2020 | 2025 | 2025 | 2020 | 407 |
| 240 | 20250205 | 145100 | 3484609628 | 2025 | 2025 | 2025 | 2020 | 805 |
| 241 | 20250205 | 145000 | 3482980408 | 2025 | 2020 | 2025 | 2020 | 129 |
| 242 | 20250205 | 144900 | 3482719328 | 2025 | 2020 | 2025 | 2020 | 55 |
| 243 | 20250205 | 144800 | 3482608203 | 2020 | 2020 | 2020 | 2020 | 1 |
| 244 | 20250205 | 144700 | 3482606183 | 2025 | 2020 | 2025 | 2020 | 553 |
| 245 | 20250205 | 144600 | 3481486608 | 2025 | 2025 | 2025 | 2020 | 266 |
| 246 | 20250205 | 144500 | 3480949263 | 2025 | 2025 | 2025 | 2025 | 104 |
| 247 | 20250205 | 144400 | 3480738663 | 2025 | 2025 | 2025 | 2020 | 3817 |
| 248 | 20250205 | 144300 | 3473028288 | 2020 | 2020 | 2025 | 2020 | 10238 |
| 249 | 20250205 | 144200 | 3452337068 | 2020 | 2020 | 2020 | 2020 | 10000 |
| 250 | 20250205 | 144100 | 3432137068 | 2020 | 2025 | 2025 | 2020 | 961 |
| 251 | 20250205 | 144000 | 3430195823 | 2025 | 2025 | 2025 | 2025 | 1004 |
| 252 | 20250205 | 143900 | 3428162723 | 2025 | 2025 | 2025 | 2025 | 1957 |
| 253 | 20250205 | 143800 | 3424199798 | 2025 | 2025 | 2025 | 2025 | 1006 |
| 254 | 20250205 | 143700 | 3422162648 | 2025 | 2025 | 2030 | 2025 | 621 |
| 255 | 20250205 | 143600 | 3420902533 | 2030 | 2030 | 2030 | 2030 | 34 |
| 256 | 20250205 | 143500 | 3420833513 | 2025 | 2025 | 2025 | 2025 | 220 |
| 257 | 20250205 | 143400 | 3420388013 | 2030 | 2025 | 2030 | 2025 | 107 |
| 258 | 20250205 | 143300 | 3420171303 | 2025 | 2025 | 2025 | 2025 | 0 |
| 259 | 20250205 | 143200 | 3420171303 | 2025 | 2030 | 2030 | 2025 | 2221 |
| 260 | 20250205 | 143100 | 3415673718 | 2030 | 2030 | 2030 | 2030 | 632 |
| 261 | 20250205 | 143000 | 3414390758 | 2030 | 2025 | 2030 | 2025 | 300 |
| 262 | 20250205 | 142900 | 3413783158 | 2025 | 2025 | 2025 | 2025 | 2874 |
| 263 | 20250205 | 142800 | 3407963308 | 2025 | 2030 | 2030 | 2025 | 1333 |
| 264 | 20250205 | 142700 | 3405257818 | 2030 | 2025 | 2030 | 2025 | 1385 |
| 265 | 20250205 | 142600 | 3402446518 | 2025 | 2030 | 2030 | 2025 | 1599 |
| 266 | 20250205 | 142500 | 3399205888 | 2030 | 2030 | 2030 | 2030 | 1090 |
| 267 | 20250205 | 142400 | 3396993188 | 2025 | 2025 | 2025 | 2025 | 250 |
| 268 | 20250205 | 142300 | 3396486938 | 2025 | 2025 | 2025 | 2025 | 3815 |
| 269 | 20250205 | 142200 | 3388761563 | 2020 | 2025 | 2025 | 2020 | 120 |
| 270 | 20250205 | 142100 | 3388519153 | 2020 | 2025 | 2025 | 2020 | 13644 |
| 271 | 20250205 | 142000 | 3360954743 | 2025 | 2020 | 2025 | 2020 | 2282 |
| 272 | 20250205 | 141900 | 3356345093 | 2025 | 2020 | 2025 | 2020 | 1659 |
| 273 | 20250205 | 141800 | 3352988618 | 2020 | 2020 | 2025 | 2020 | 5212 |
| 274 | 20250205 | 141700 | 3342460373 | 2025 | 2020 | 2025 | 2020 | 490 |
| 275 | 20250205 | 141600 | 3341470563 | 2025 | 2030 | 2030 | 2025 | 867 |
| 276 | 20250205 | 141500 | 3339714393 | 2030 | 2025 | 2030 | 2025 | 1705 |
| 277 | 20250205 | 141400 | 3336256718 | 2025 | 2025 | 2025 | 2025 | 78 |
| 278 | 20250205 | 141300 | 3336098768 | 2025 | 2020 | 2025 | 2020 | 2006 |
| 279 | 20250205 | 141200 | 3332036623 | 2025 | 2025 | 2025 | 2025 | 1188 |
| 280 | 20250205 | 141100 | 3329630923 | 2025 | 2025 | 2025 | 2025 | 7 |
| 281 | 20250205 | 141000 | 3329616748 | 2025 | 2025 | 2025 | 2020 | 1069 |
| 282 | 20250205 | 140900 | 3327452073 | 2025 | 2025 | 2025 | 2020 | 1260 |
| 283 | 20250205 | 140800 | 3324900578 | 2030 | 2025 | 2030 | 2025 | 11065 |
| 284 | 20250205 | 140700 | 3302493923 | 2020 | 2030 | 2035 | 2020 | 15317 |
| 285 | 20250205 | 140600 | 3271477173 | 2030 | 2035 | 2035 | 2030 | 2705 |
| 286 | 20250205 | 140500 | 3265982318 | 2040 | 2025 | 2040 | 2020 | 47195 |
| 287 | 20250205 | 140400 | 3170145643 | 2025 | 2020 | 2025 | 2020 | 2961 |
| 288 | 20250205 | 140300 | 3164164358 | 2020 | 2020 | 2020 | 2020 | 4288 |
| 289 | 20250205 | 140200 | 3155502598 | 2025 | 2025 | 2025 | 2020 | 662 |
| 290 | 20250205 | 140100 | 3154165343 | 2025 | 2025 | 2025 | 2020 | 129 |
| 291 | 20250205 | 140000 | 3153904133 | 2020 | 2020 | 2025 | 2020 | 1210 |
| 292 | 20250205 | 135900 | 3151459928 | 2015 | 2025 | 2025 | 2015 | 4109 |
| 293 | 20250205 | 135800 | 3143177173 | 2020 | 2020 | 2020 | 2020 | 1816 |
| 294 | 20250205 | 135700 | 3139508853 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20250205 | 135600 | 3139508853 | 2020 | 2020 | 2020 | 2020 | 0 |
| 296 | 20250205 | 135500 | 3139508853 | 2020 | 2020 | 2020 | 2020 | 4000 |
| 297 | 20250205 | 135400 | 3131428853 | 2025 | 2025 | 2025 | 2025 | 5 |
| 298 | 20250205 | 135300 | 3131418728 | 2020 | 2020 | 2020 | 2020 | 2255 |
| 299 | 20250205 | 135200 | 3126863628 | 2020 | 2020 | 2020 | 2015 | 4304 |
| 300 | 20250205 | 135100 | 3118189548 | 2020 | 2020 | 2020 | 2015 | 686 |
| 301 | 20250205 | 135000 | 3116805083 | 2015 | 2015 | 2015 | 2015 | 503 |
| 302 | 20250205 | 134900 | 3115791538 | 2020 | 2020 | 2020 | 2020 | 189 |
| 303 | 20250205 | 134800 | 3115409758 | 2015 | 2020 | 2020 | 2015 | 1401 |
| 304 | 20250205 | 134700 | 3112580448 | 2020 | 2020 | 2020 | 2020 | 280 |
| 305 | 20250205 | 134600 | 3112014848 | 2020 | 2020 | 2020 | 2020 | 5004 |
| 306 | 20250205 | 134500 | 3101906768 | 2025 | 2030 | 2030 | 2025 | 751 |
| 307 | 20250205 | 134400 | 3100385933 | 2030 | 2025 | 2030 | 2025 | 1201 |
| 308 | 20250205 | 134300 | 3097953903 | 2030 | 2030 | 2030 | 2030 | 217 |
| 309 | 20250205 | 134200 | 3097513393 | 2025 | 2025 | 2025 | 2025 | 150 |
| 310 | 20250205 | 134100 | 3097209643 | 2025 | 2030 | 2030 | 2025 | 151 |
| 311 | 20250205 | 134000 | 3096903863 | 2025 | 2025 | 2030 | 2025 | 2052 |
| 312 | 20250205 | 133900 | 3092740053 | 2030 | 2025 | 2030 | 2025 | 1897 |
| 313 | 20250205 | 133800 | 3088896143 | 2025 | 2030 | 2030 | 2020 | 211 |
| 314 | 20250205 | 133700 | 3088468893 | 2020 | 2025 | 2030 | 2020 | 1797 |
| 315 | 20250205 | 133600 | 3084830403 | 2030 | 2025 | 2030 | 2025 | 201 |
| 316 | 20250205 | 133500 | 3084423373 | 2030 | 2020 | 2030 | 2015 | 649 |
| 317 | 20250205 | 133400 | 3083113433 | 2030 | 2015 | 2030 | 2015 | 34808 |
| 318 | 20250205 | 133300 | 3012747093 | 2015 | 2015 | 2015 | 2015 | 500 |
| 319 | 20250205 | 133200 | 3011739593 | 2020 | 2020 | 2020 | 2020 | 536 |
| 320 | 20250205 | 133100 | 3010656873 | 2020 | 2015 | 2020 | 2015 | 181 |
| 321 | 20250205 | 133000 | 3010292108 | 2015 | 2015 | 2015 | 2015 | 559 |
| 322 | 20250205 | 132900 | 3009165723 | 2020 | 2015 | 2020 | 2010 | 1194 |
| 323 | 20250205 | 132800 | 3006760568 | 2020 | 2015 | 2020 | 2015 | 2142 |
| 324 | 20250205 | 132700 | 3002437228 | 2015 | 2015 | 2015 | 2015 | 1660 |
| 325 | 20250205 | 132600 | 2999092328 | 2015 | 2015 | 2015 | 2015 | 1638 |
| 326 | 20250205 | 132500 | 2995791758 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 327 | 20250205 | 132400 | 2991761758 | 2015 | 2020 | 2020 | 2015 | 489 |
| 328 | 20250205 | 132300 | 2990775078 | 2020 | 2015 | 2020 | 2015 | 2977 |
| 329 | 20250205 | 132200 | 2984776418 | 2015 | 2015 | 2015 | 2015 | 500 |
| 330 | 20250205 | 132100 | 2983768918 | 2015 | 2015 | 2015 | 2015 | 1701 |
| 331 | 20250205 | 132000 | 2980341403 | 2020 | 2020 | 2020 | 2020 | 151 |
| 332 | 20250205 | 131900 | 2980036383 | 2015 | 2015 | 2015 | 2015 | 333 |
| 333 | 20250205 | 131800 | 2979365388 | 2020 | 2020 | 2020 | 2015 | 6205 |
| 334 | 20250205 | 131700 | 2966837198 | 2015 | 2015 | 2015 | 2015 | 4829 |
| 335 | 20250205 | 131600 | 2957106763 | 2015 | 2020 | 2020 | 2015 | 7058 |
| 336 | 20250205 | 131500 | 2942871203 | 2020 | 2020 | 2020 | 2020 | 2115 |
| 337 | 20250205 | 131400 | 2938598903 | 2025 | 2025 | 2025 | 2025 | 0 |
| 338 | 20250205 | 131300 | 2938598903 | 2025 | 2015 | 2025 | 2015 | 5207 |
| 339 | 20250205 | 131200 | 2928080643 | 2015 | 2020 | 2020 | 2015 | 2351 |
| 340 | 20250205 | 131100 | 2923331673 | 2020 | 2020 | 2020 | 2015 | 557 |
| 341 | 20250205 | 131000 | 2922208283 | 2015 | 2020 | 2020 | 2015 | 3502 |
| 342 | 20250205 | 130900 | 2915144243 | 2015 | 2015 | 2020 | 2015 | 1359 |
| 343 | 20250205 | 130800 | 2912404353 | 2015 | 2020 | 2020 | 2015 | 4985 |
| 344 | 20250205 | 130700 | 2902344578 | 2020 | 2015 | 2020 | 2015 | 1006 |
| 345 | 20250205 | 130600 | 2900317458 | 2020 | 2020 | 2020 | 2020 | 20 |
| 346 | 20250205 | 130500 | 2900277058 | 2020 | 2020 | 2020 | 2020 | 1504 |
| 347 | 20250205 | 130400 | 2897238978 | 2020 | 2020 | 2020 | 2020 | 2 |
| 348 | 20250205 | 130300 | 2897234938 | 2020 | 2020 | 2020 | 2015 | 16 |
| 349 | 20250205 | 130200 | 2897202623 | 2020 | 2020 | 2020 | 2020 | 1381 |
| 350 | 20250205 | 130100 | 2894413003 | 2025 | 2025 | 2025 | 2025 | 14 |
| 351 | 20250205 | 130000 | 2894384653 | 2020 | 2020 | 2020 | 2020 | 0 |
| 352 | 20250205 | 125900 | 2894384653 | 2020 | 2025 | 2025 | 2020 | 200 |
| 353 | 20250205 | 125800 | 2893980153 | 2020 | 2020 | 2020 | 2020 | 845 |
| 354 | 20250205 | 125700 | 2892273253 | 2020 | 2020 | 2020 | 2020 | 4 |
| 355 | 20250205 | 125600 | 2892265173 | 2020 | 2025 | 2025 | 2020 | 301 |
| 356 | 20250205 | 125500 | 2891657148 | 2020 | 2025 | 2025 | 2020 | 22 |
| 357 | 20250205 | 125400 | 2891612603 | 2020 | 2025 | 2025 | 2020 | 239 |
| 358 | 20250205 | 125300 | 2891129818 | 2025 | 2025 | 2025 | 2020 | 31 |
| 359 | 20250205 | 125200 | 2891067053 | 2025 | 2020 | 2025 | 2020 | 237 |
| 360 | 20250205 | 125100 | 2890587378 | 2020 | 2020 | 2020 | 2020 | 452 |
| 361 | 20250205 | 125000 | 2889674338 | 2020 | 2020 | 2020 | 2020 | 0 |
| 362 | 20250205 | 124900 | 2889674338 | 2020 | 2020 | 2020 | 2020 | 604 |
| 363 | 20250205 | 124800 | 2888454258 | 2020 | 2020 | 2020 | 2020 | 500 |
| 364 | 20250205 | 124700 | 2887444258 | 2020 | 2020 | 2020 | 2020 | 1327 |
| 365 | 20250205 | 124600 | 2884763718 | 2020 | 2020 | 2020 | 2020 | 405 |
| 366 | 20250205 | 124500 | 2883945618 | 2020 | 2020 | 2020 | 2020 | 10006 |
| 367 | 20250205 | 124400 | 2863733498 | 2020 | 2020 | 2020 | 2020 | 65 |
| 368 | 20250205 | 124300 | 2863602198 | 2020 | 2020 | 2020 | 2020 | 3279 |
| 369 | 20250205 | 124200 | 2856978618 | 2020 | 2020 | 2020 | 2020 | 50 |
| 370 | 20250205 | 124100 | 2856877618 | 2020 | 2020 | 2020 | 2020 | 1466 |
| 371 | 20250205 | 124000 | 2853916298 | 2020 | 2020 | 2020 | 2020 | 540 |
| 372 | 20250205 | 123900 | 2852825498 | 2020 | 2020 | 2020 | 2020 | 202 |
| 373 | 20250205 | 123800 | 2852417458 | 2020 | 2025 | 2025 | 2020 | 905 |
| 374 | 20250205 | 123700 | 2850589318 | 2025 | 2030 | 2030 | 2025 | 2673 |
| 375 | 20250205 | 123600 | 2845176488 | 2030 | 2025 | 2030 | 2025 | 2680 |
| 376 | 20250205 | 123500 | 2839749463 | 2025 | 2030 | 2030 | 2025 | 458 |
| 377 | 20250205 | 123400 | 2838821863 | 2030 | 2030 | 2030 | 2030 | 2 |
| 378 | 20250205 | 123300 | 2838817803 | 2030 | 2025 | 2030 | 2025 | 150 |
| 379 | 20250205 | 123200 | 2838513803 | 2025 | 2030 | 2030 | 2025 | 201 |
| 380 | 20250205 | 123100 | 2838106338 | 2030 | 2030 | 2030 | 2030 | 623 |
| 381 | 20250205 | 123000 | 2836841648 | 2030 | 2025 | 2030 | 2025 | 1767 |
| 382 | 20250205 | 122900 | 2833259428 | 2020 | 2020 | 2020 | 2020 | 262 |
| 383 | 20250205 | 122800 | 2832730188 | 2020 | 2020 | 2025 | 2020 | 233 |
| 384 | 20250205 | 122700 | 2832258583 | 2025 | 2025 | 2025 | 2025 | 121 |
| 385 | 20250205 | 122600 | 2832013558 | 2025 | 2025 | 2025 | 2025 | 17 |
| 386 | 20250205 | 122500 | 2831979133 | 2025 | 2020 | 2025 | 2020 | 139 |
| 387 | 20250205 | 122400 | 2831697663 | 2025 | 2025 | 2025 | 2025 | 2034 |
| 388 | 20250205 | 122300 | 2827578813 | 2020 | 2030 | 2030 | 2020 | 52 |
| 389 | 20250205 | 122200 | 2827473553 | 2020 | 2020 | 2020 | 2020 | 0 |
| 390 | 20250205 | 122100 | 2827473553 | 2020 | 2030 | 2030 | 2020 | 720 |
| 391 | 20250205 | 122000 | 2826018233 | 2030 | 2030 | 2030 | 2030 | 208 |
| 392 | 20250205 | 121900 | 2825595993 | 2030 | 2025 | 2030 | 2025 | 2477 |
| 393 | 20250205 | 121800 | 2820579068 | 2025 | 2025 | 2030 | 2025 | 2788 |
| 394 | 20250205 | 121700 | 2814933353 | 2025 | 2025 | 2030 | 2020 | 1878 |
| 395 | 20250205 | 121600 | 2811137088 | 2030 | 2025 | 2030 | 2025 | 3901 |
| 396 | 20250205 | 121500 | 2803220988 | 2030 | 2025 | 2030 | 2025 | 946 |
| 397 | 20250205 | 121400 | 2801304108 | 2025 | 2030 | 2030 | 2020 | 7944 |
| 398 | 20250205 | 121300 | 2785221433 | 2030 | 2030 | 2030 | 2030 | 343 |
| 399 | 20250205 | 121200 | 2784525143 | 2025 | 2025 | 2025 | 2025 | 0 |
| 400 | 20250205 | 121100 | 2784525143 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 401 | 20250205 | 121000 | 2782500143 | 2030 | 2030 | 2030 | 2030 | 793 |
| 402 | 20250205 | 120900 | 2780890353 | 2030 | 2025 | 2030 | 2025 | 480 |
| 403 | 20250205 | 120800 | 2779917453 | 2020 | 2025 | 2035 | 2020 | 11620 |
| 404 | 20250205 | 120700 | 2756326063 | 2025 | 2025 | 2025 | 2025 | 1100 |
| 405 | 20250205 | 120600 | 2754098563 | 2025 | 2025 | 2030 | 2025 | 1004 |
| 406 | 20250205 | 120500 | 2752065448 | 2030 | 2030 | 2030 | 2030 | 101 |
| 407 | 20250205 | 120400 | 2751860418 | 2030 | 2025 | 2030 | 2025 | 1029 |
| 408 | 20250205 | 120300 | 2749771573 | 2030 | 2020 | 2030 | 2020 | 2646 |
| 409 | 20250205 | 120200 | 2744401923 | 2020 | 2020 | 2020 | 2020 | 500 |
| 410 | 20250205 | 120100 | 2743391923 | 2025 | 2025 | 2025 | 2025 | 5260 |
| 411 | 20250205 | 120000 | 2732740423 | 2030 | 2030 | 2030 | 2030 | 110 |
| 412 | 20250205 | 115900 | 2732517123 | 2030 | 2030 | 2030 | 2030 | 3081 |
| 413 | 20250205 | 115800 | 2726262693 | 2030 | 2030 | 2030 | 2025 | 548 |
| 414 | 20250205 | 115700 | 2725150288 | 2030 | 2025 | 2030 | 2025 | 3220 |
| 415 | 20250205 | 115600 | 2718617043 | 2025 | 2025 | 2030 | 2020 | 8788 |
| 416 | 20250205 | 115500 | 2700811263 | 2020 | 2025 | 2025 | 2020 | 482 |
| 417 | 20250205 | 115400 | 2699837613 | 2025 | 2025 | 2025 | 2025 | 5106 |
| 418 | 20250205 | 115300 | 2689497963 | 2025 | 2020 | 2025 | 2020 | 212 |
| 419 | 20250205 | 115200 | 2689069663 | 2020 | 2025 | 2025 | 2020 | 1228 |
| 420 | 20250205 | 115100 | 2686585998 | 2030 | 2030 | 2030 | 2025 | 127 |
| 421 | 20250205 | 115000 | 2686328238 | 2030 | 2025 | 2030 | 2025 | 669 |
| 422 | 20250205 | 114900 | 2684973498 | 2025 | 2020 | 2025 | 2020 | 5917 |
| 423 | 20250205 | 114800 | 2672996573 | 2020 | 2020 | 2020 | 2020 | 1349 |
| 424 | 20250205 | 114700 | 2670271593 | 2020 | 2020 | 2020 | 2020 | 40 |
| 425 | 20250205 | 114600 | 2670190793 | 2020 | 2025 | 2025 | 2020 | 2129 |
| 426 | 20250205 | 114500 | 2665890118 | 2020 | 2025 | 2025 | 2020 | 407 |
| 427 | 20250205 | 114400 | 2665067688 | 2025 | 2025 | 2025 | 2020 | 29 |
| 428 | 20250205 | 114300 | 2665009053 | 2025 | 2020 | 2025 | 2020 | 1546 |
| 429 | 20250205 | 114200 | 2661886128 | 2020 | 2020 | 2020 | 2020 | 671 |
| 430 | 20250205 | 114100 | 2660530708 | 2020 | 2025 | 2025 | 2020 | 1498 |
| 431 | 20250205 | 114000 | 2657504738 | 2020 | 2020 | 2020 | 2020 | 979 |
| 432 | 20250205 | 113900 | 2655527158 | 2020 | 2020 | 2020 | 2020 | 1 |
| 433 | 20250205 | 113800 | 2655525138 | 2025 | 2025 | 2025 | 2020 | 1000 |
| 434 | 20250205 | 113700 | 2653503618 | 2020 | 2025 | 2025 | 2020 | 234 |
| 435 | 20250205 | 113600 | 2653029818 | 2025 | 2020 | 2025 | 2020 | 929 |
| 436 | 20250205 | 113500 | 2651149628 | 2020 | 2025 | 2025 | 2020 | 1601 |
| 437 | 20250205 | 113400 | 2647915293 | 2025 | 2025 | 2025 | 2025 | 0 |
| 438 | 20250205 | 113300 | 2647915293 | 2025 | 2025 | 2025 | 2025 | 5 |
| 439 | 20250205 | 113200 | 2647905168 | 2020 | 2020 | 2020 | 2020 | 10 |
| 440 | 20250205 | 113100 | 2647884968 | 2020 | 2025 | 2025 | 2020 | 713 |
| 441 | 20250205 | 113000 | 2646444448 | 2025 | 2025 | 2025 | 2025 | 79 |
| 442 | 20250205 | 112900 | 2646284473 | 2025 | 2025 | 2025 | 2020 | 283 |
| 443 | 20250205 | 112800 | 2645712403 | 2025 | 2025 | 2025 | 2020 | 231 |
| 444 | 20250205 | 112700 | 2645245268 | 2025 | 2025 | 2025 | 2025 | 25 |
| 445 | 20250205 | 112600 | 2645194643 | 2025 | 2020 | 2025 | 2020 | 612 |
| 446 | 20250205 | 112500 | 2643956893 | 2025 | 2020 | 2025 | 2020 | 3 |
| 447 | 20250205 | 112400 | 2643950828 | 2025 | 2020 | 2025 | 2020 | 51 |
| 448 | 20250205 | 112300 | 2643847803 | 2025 | 2025 | 2025 | 2020 | 560 |
| 449 | 20250205 | 112200 | 2642716353 | 2025 | 2030 | 2030 | 2025 | 735 |
| 450 | 20250205 | 112100 | 2641227293 | 2030 | 2030 | 2030 | 2030 | 2002 |
| 451 | 20250205 | 112000 | 2637163233 | 2020 | 2025 | 2030 | 2020 | 2753 |
| 452 | 20250205 | 111900 | 2631585363 | 2030 | 2030 | 2030 | 2025 | 6325 |
| 453 | 20250205 | 111800 | 2618747623 | 2030 | 2030 | 2030 | 2025 | 11348 |
| 454 | 20250205 | 111700 | 2595716183 | 2035 | 2030 | 2035 | 2030 | 725 |
| 455 | 20250205 | 111600 | 2594244383 | 2030 | 2035 | 2035 | 2030 | 449 |
| 456 | 20250205 | 111500 | 2593330678 | 2035 | 2030 | 2035 | 2025 | 4023 |
| 457 | 20250205 | 111400 | 2585162938 | 2030 | 2030 | 2030 | 2025 | 358 |
| 458 | 20250205 | 111300 | 2584437968 | 2025 | 2020 | 2030 | 2020 | 67 |
| 459 | 20250205 | 111200 | 2584302308 | 2030 | 2020 | 2030 | 2020 | 20239 |
| 460 | 20250205 | 111100 | 2543361918 | 2020 | 2020 | 2020 | 2020 | 311 |
| 461 | 20250205 | 111000 | 2542733698 | 2015 | 2020 | 2020 | 2015 | 594 |
| 462 | 20250205 | 110900 | 2541535748 | 2020 | 2020 | 2020 | 2020 | 100 |
| 463 | 20250205 | 110800 | 2541333748 | 2020 | 2020 | 2020 | 2015 | 12 |
| 464 | 20250205 | 110700 | 2541309558 | 2015 | 2020 | 2020 | 2015 | 157 |
| 465 | 20250205 | 110600 | 2540992918 | 2015 | 2020 | 2020 | 2015 | 218 |
| 466 | 20250205 | 110500 | 2540553588 | 2020 | 2015 | 2020 | 2015 | 270 |
| 467 | 20250205 | 110400 | 2540009423 | 2020 | 2015 | 2020 | 2015 | 17044 |
| 468 | 20250205 | 110300 | 2505657193 | 2015 | 2015 | 2015 | 2010 | 1800 |
| 469 | 20250205 | 110200 | 2502033903 | 2015 | 2010 | 2015 | 2010 | 104 |
| 470 | 20250205 | 110100 | 2501824853 | 2010 | 2015 | 2015 | 2010 | 365 |
| 471 | 20250205 | 110000 | 2501091003 | 2015 | 2015 | 2015 | 2010 | 3453 |
| 472 | 20250205 | 105900 | 2494146298 | 2010 | 2010 | 2010 | 2010 | 655 |
| 473 | 20250205 | 105800 | 2492829748 | 2015 | 2010 | 2015 | 2010 | 492 |
| 474 | 20250205 | 105700 | 2491840323 | 2010 | 2010 | 2010 | 2010 | 1789 |
| 475 | 20250205 | 105600 | 2488244433 | 2010 | 2010 | 2010 | 2010 | 1003 |
| 476 | 20250205 | 105500 | 2486228403 | 2010 | 2010 | 2015 | 2010 | 2561 |
| 477 | 20250205 | 105400 | 2481076788 | 2010 | 2010 | 2015 | 2005 | 12950 |
| 478 | 20250205 | 105300 | 2455044603 | 2010 | 2005 | 2010 | 2005 | 820 |
| 479 | 20250205 | 105200 | 2453399493 | 2005 | 2010 | 2010 | 2005 | 1274 |
| 480 | 20250205 | 105100 | 2450845098 | 2010 | 2005 | 2010 | 2005 | 5504 |
| 481 | 20250205 | 105000 | 2439807828 | 2010 | 2010 | 2010 | 2005 | 2582 |
| 482 | 20250205 | 104900 | 2434628408 | 2010 | 2010 | 2010 | 2005 | 2323 |
| 483 | 20250205 | 104800 | 2429967368 | 2010 | 2010 | 2010 | 2005 | 5397 |
| 484 | 20250205 | 104700 | 2419126863 | 2015 | 2010 | 2015 | 2010 | 917 |
| 485 | 20250205 | 104600 | 2417283353 | 2015 | 2015 | 2015 | 2005 | 2016 |
| 486 | 20250205 | 104500 | 2413240778 | 2010 | 2015 | 2015 | 2005 | 2754 |
| 487 | 20250205 | 104400 | 2407706523 | 2015 | 2010 | 2015 | 2010 | 2091 |
| 488 | 20250205 | 104300 | 2403502508 | 2015 | 2015 | 2015 | 2015 | 101 |
| 489 | 20250205 | 104200 | 2403298993 | 2015 | 2010 | 2015 | 2010 | 10002 |
| 490 | 20250205 | 104100 | 2383194968 | 2010 | 2015 | 2015 | 2010 | 271 |
| 491 | 20250205 | 104000 | 2382650183 | 2015 | 2015 | 2015 | 2010 | 607 |
| 492 | 20250205 | 103900 | 2381427238 | 2015 | 2020 | 2020 | 2015 | 888 |
| 493 | 20250205 | 103800 | 2379637768 | 2015 | 2015 | 2015 | 2015 | 4591 |
| 494 | 20250205 | 103700 | 2370386903 | 2020 | 2015 | 2020 | 2015 | 151 |
| 495 | 20250205 | 103600 | 2370081888 | 2020 | 2015 | 2020 | 2015 | 279 |
| 496 | 20250205 | 103500 | 2369518438 | 2015 | 2020 | 2020 | 2015 | 517 |
| 497 | 20250205 | 103400 | 2368476598 | 2020 | 2010 | 2020 | 2010 | 8481 |
| 498 | 20250205 | 103300 | 2351380793 | 2010 | 2015 | 2025 | 2010 | 20121 |
| 499 | 20250205 | 103200 | 2310841383 | 2020 | 2020 | 2020 | 2015 | 1810 |
| 500 | 20250205 | 103100 | 2307191273 | 2020 | 2025 | 2025 | 2020 | 12252 |
| 501 | 20250205 | 103000 | 2282437123 | 2030 | 2025 | 2030 | 2020 | 8248 |
| 502 | 20250205 | 102900 | 2265740833 | 2025 | 2030 | 2030 | 2025 | 1204 |
| 503 | 20250205 | 102800 | 2263302728 | 2030 | 2025 | 2030 | 2025 | 880 |
| 504 | 20250205 | 102700 | 2261518218 | 2025 | 2025 | 2030 | 2025 | 1632 |
| 505 | 20250205 | 102600 | 2258209928 | 2025 | 2035 | 2035 | 2025 | 9913 |
| 506 | 20250205 | 102500 | 2238089893 | 2035 | 2035 | 2035 | 2030 | 10579 |
| 507 | 20250205 | 102400 | 2216612948 | 2035 | 2035 | 2035 | 2035 | 435 |
| 508 | 20250205 | 102300 | 2215727723 | 2030 | 2035 | 2035 | 2030 | 3436 |
| 509 | 20250205 | 102200 | 2208751378 | 2035 | 2035 | 2035 | 2030 | 1151 |
| 510 | 20250205 | 102100 | 2206409243 | 2030 | 2035 | 2035 | 2030 | 1789 |
| 511 | 20250205 | 102000 | 2202774403 | 2030 | 2035 | 2035 | 2030 | 6747 |
| 512 | 20250205 | 101900 | 2189069993 | 2030 | 2025 | 2035 | 2025 | 1405 |
| 513 | 20250205 | 101800 | 2186218308 | 2030 | 2030 | 2035 | 2030 | 5838 |
| 514 | 20250205 | 101700 | 2174366873 | 2030 | 2030 | 2035 | 2030 | 1420 |
| 515 | 20250205 | 101600 | 2171478798 | 2030 | 2030 | 2035 | 2025 | 3591 |
| 516 | 20250205 | 101500 | 2164181073 | 2030 | 2030 | 2030 | 2020 | 9203 |
| 517 | 20250205 | 101400 | 2145501453 | 2030 | 2015 | 2030 | 2015 | 24425 |
| 518 | 20250205 | 101300 | 2096154478 | 2020 | 2015 | 2020 | 2015 | 2408 |
| 519 | 20250205 | 101200 | 2091295583 | 2015 | 2015 | 2015 | 2015 | 215 |
| 520 | 20250205 | 101100 | 2090862358 | 2015 | 2015 | 2020 | 2015 | 2183 |
| 521 | 20250205 | 101000 | 2086463593 | 2020 | 2020 | 2020 | 2020 | 200 |
| 522 | 20250205 | 100900 | 2086059593 | 2015 | 2015 | 2020 | 2015 | 8363 |
| 523 | 20250205 | 100800 | 2069183913 | 2015 | 2020 | 2020 | 2015 | 501 |
| 524 | 20250205 | 100700 | 2068171898 | 2020 | 2015 | 2020 | 2010 | 1020 |
| 525 | 20250205 | 100600 | 2066111523 | 2020 | 2015 | 2020 | 2010 | 37694 |
| 526 | 20250205 | 100500 | 1990283843 | 2010 | 2010 | 2015 | 2010 | 7563 |
| 527 | 20250205 | 100400 | 1975081213 | 2015 | 2015 | 2015 | 2015 | 522 |
| 528 | 20250205 | 100300 | 1974029383 | 2015 | 2010 | 2015 | 2010 | 875 |
| 529 | 20250205 | 100200 | 1972270573 | 2015 | 2010 | 2015 | 2010 | 950 |
| 530 | 20250205 | 100100 | 1970358563 | 2010 | 2015 | 2015 | 2010 | 1452 |
| 531 | 20250205 | 100000 | 1967437453 | 2015 | 2015 | 2020 | 2010 | 1244 |
| 532 | 20250205 | 095900 | 1964930983 | 2020 | 2015 | 2020 | 2010 | 2864 |
| 533 | 20250205 | 095800 | 1959166393 | 2020 | 2015 | 2020 | 2010 | 9438 |
| 534 | 20250205 | 095700 | 1940193853 | 2020 | 2020 | 2020 | 2015 | 10428 |
| 535 | 20250205 | 095600 | 1919129593 | 2020 | 2015 | 2020 | 2015 | 551 |
| 536 | 20250205 | 095500 | 1918018578 | 2015 | 2015 | 2020 | 2015 | 5438 |
| 537 | 20250205 | 095400 | 1907060728 | 2020 | 2020 | 2020 | 2010 | 28910 |
| 538 | 20250205 | 095300 | 1848829038 | 2020 | 2025 | 2025 | 2015 | 718 |
| 539 | 20250205 | 095200 | 1847381163 | 2015 | 2020 | 2025 | 2015 | 7400 |
| 540 | 20250205 | 095100 | 1832427588 | 2020 | 2020 | 2025 | 2015 | 7897 |
| 541 | 20250205 | 095000 | 1816478663 | 2020 | 2020 | 2020 | 2015 | 1479 |
| 542 | 20250205 | 094900 | 1813493353 | 2020 | 2015 | 2020 | 2015 | 1338 |
| 543 | 20250205 | 094800 | 1810791048 | 2015 | 2025 | 2025 | 2015 | 904 |
| 544 | 20250205 | 094700 | 1808967678 | 2020 | 2020 | 2020 | 2020 | 3351 |
| 545 | 20250205 | 094600 | 1802198658 | 2020 | 2025 | 2025 | 2020 | 6987 |
| 546 | 20250205 | 094500 | 1788084403 | 2025 | 2020 | 2025 | 2015 | 5694 |
| 547 | 20250205 | 094400 | 1776576658 | 2020 | 2020 | 2025 | 2020 | 4829 |
| 548 | 20250205 | 094300 | 1766821683 | 2020 | 2025 | 2025 | 2020 | 10781 |
| 549 | 20250205 | 094200 | 1745034123 | 2025 | 2020 | 2030 | 2020 | 2105 |
| 550 | 20250205 | 094100 | 1740766008 | 2020 | 2020 | 2030 | 2020 | 8782 |
| 551 | 20250205 | 094000 | 1722955183 | 2020 | 2025 | 2030 | 2020 | 9860 |
| 552 | 20250205 | 093900 | 1703000588 | 2025 | 2030 | 2035 | 2025 | 7233 |
| 553 | 20250205 | 093800 | 1688314148 | 2025 | 2030 | 2035 | 2025 | 20136 |
| 554 | 20250205 | 093700 | 1647374528 | 2030 | 2025 | 2030 | 2025 | 13878 |
| 555 | 20250205 | 093600 | 1619229188 | 2030 | 2025 | 2030 | 2025 | 6062 |
| 556 | 20250205 | 093500 | 1606933683 | 2025 | 2025 | 2035 | 2025 | 6518 |
| 557 | 20250205 | 093400 | 1593730213 | 2025 | 2020 | 2035 | 2015 | 27944 |
| 558 | 20250205 | 093300 | 1537028293 | 2020 | 2010 | 2025 | 2010 | 30345 |
| 559 | 20250205 | 093200 | 1475788303 | 2010 | 2010 | 2010 | 2005 | 11783 |
| 560 | 20250205 | 093100 | 1452112708 | 2010 | 2015 | 2015 | 2005 | 17316 |
| 561 | 20250205 | 093000 | 1417310703 | 2015 | 2015 | 2015 | 2010 | 2363 |
| 562 | 20250205 | 092900 | 1412552258 | 2015 | 2015 | 2020 | 2010 | 6808 |
| 563 | 20250205 | 092800 | 1398846753 | 2015 | 2010 | 2015 | 2010 | 8299 |
| 564 | 20250205 | 092700 | 1382137603 | 2010 | 2010 | 2015 | 2010 | 1517 |
| 565 | 20250205 | 092600 | 1379084988 | 2015 | 2015 | 2015 | 2010 | 629 |
| 566 | 20250205 | 092500 | 1377817948 | 2015 | 2020 | 2020 | 2010 | 3233 |
| 567 | 20250205 | 092400 | 1371303543 | 2020 | 2020 | 2020 | 2020 | 1555 |
| 568 | 20250205 | 092300 | 1368162443 | 2020 | 2010 | 2020 | 2010 | 12913 |
| 569 | 20250205 | 092200 | 1342114983 | 2010 | 2010 | 2015 | 2010 | 2797 |
| 570 | 20250205 | 092100 | 1336491993 | 2015 | 2010 | 2015 | 2010 | 10530 |
| 571 | 20250205 | 092000 | 1315322238 | 2015 | 2020 | 2020 | 2010 | 8099 |
| 572 | 20250205 | 091900 | 1299013103 | 2015 | 2020 | 2020 | 2015 | 4628 |
| 573 | 20250205 | 091800 | 1289673228 | 2025 | 2025 | 2025 | 2015 | 17190 |
| 574 | 20250205 | 091700 | 1254899898 | 2025 | 2020 | 2025 | 2020 | 6048 |
| 575 | 20250205 | 091600 | 1242655033 | 2020 | 2020 | 2025 | 2015 | 6779 |
| 576 | 20250205 | 091500 | 1228961188 | 2020 | 2020 | 2025 | 2015 | 13433 |
| 577 | 20250205 | 091400 | 1201809983 | 2020 | 2020 | 2025 | 2015 | 24378 |
| 578 | 20250205 | 091300 | 1152614873 | 2020 | 2015 | 2030 | 2015 | 47978 |
| 579 | 20250205 | 091200 | 1055769913 | 2010 | 2010 | 2015 | 2005 | 4619 |
| 580 | 20250205 | 091100 | 1046478578 | 2010 | 2010 | 2015 | 2005 | 17525 |
| 581 | 20250205 | 091000 | 1011284668 | 2010 | 2010 | 2020 | 2000 | 83939 |
| 582 | 20250205 | 090900 | 842521028 | 2010 | 2005 | 2015 | 2000 | 58427 |
| 583 | 20250205 | 090800 | 725240083 | 2005 | 2010 | 2010 | 2005 | 29175 |
| 584 | 20250205 | 090700 | 666625373 | 2005 | 1996 | 2005 | 1995 | 38811 |
| 585 | 20250205 | 090600 | 588970213 | 1996 | 2000 | 2000 | 1992 | 18114 |
| 586 | 20250205 | 090500 | 552801451 | 2005 | 1990 | 2005 | 1988 | 82966 |
| 587 | 20250205 | 090400 | 387465338 | 1990 | 1987 | 1990 | 1984 | 15916 |
| 588 | 20250205 | 090300 | 355823861 | 1985 | 1985 | 1986 | 1983 | 12986 |
| 589 | 20250205 | 090200 | 330057820 | 1984 | 1984 | 1988 | 1982 | 32928 |
| 590 | 20250205 | 090100 | 264721148 | 1983 | 1983 | 1989 | 1978 | 31560 |
| 591 | 20250205 | 090000 | 202143766 | 1982 | 1971 | 1993 | 1971 | 101846 |