29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 183300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 3 | 20250428 | 183200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20250428 | 183100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20250428 | 183000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20250428 | 182900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20250428 | 182800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20250428 | 182700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20250428 | 182600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20250428 | 182500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20250428 | 182400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20250428 | 182300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20250428 | 182200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20250428 | 182100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20250428 | 182000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20250428 | 181900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20250428 | 181800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20250428 | 181700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20250428 | 181600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20250428 | 181500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20250428 | 181400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20250428 | 181300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20250428 | 181200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20250428 | 181100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20250428 | 181000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20250428 | 180900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20250428 | 180800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20250428 | 180700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20250428 | 180600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20250428 | 180500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20250428 | 180400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20250428 | 180300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 33 | 20250428 | 180200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20250428 | 180100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20250428 | 180000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20250428 | 175900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20250428 | 175800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20250428 | 175700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20250428 | 175600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20250428 | 175500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20250428 | 175400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20250428 | 175300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20250428 | 175200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20250428 | 175100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20250428 | 175000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20250428 | 174900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20250428 | 174800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20250428 | 174700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20250428 | 174600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20250428 | 174500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20250428 | 174400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20250428 | 174300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20250428 | 174200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20250428 | 174100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20250428 | 174000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20250428 | 173900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20250428 | 173800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20250428 | 173700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20250428 | 173600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20250428 | 173500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20250428 | 173400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20250428 | 173300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 63 | 20250428 | 173200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20250428 | 173100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20250428 | 173000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20250428 | 172900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20250428 | 172800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20250428 | 172700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20250428 | 172600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20250428 | 172500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20250428 | 172400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20250428 | 172300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20250428 | 172200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20250428 | 172100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20250428 | 172000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20250428 | 171900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20250428 | 171800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20250428 | 171700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20250428 | 171600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20250428 | 171500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20250428 | 171400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20250428 | 171300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20250428 | 171200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20250428 | 171100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20250428 | 171000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20250428 | 170900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20250428 | 170800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20250428 | 170700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20250428 | 170600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20250428 | 170500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20250428 | 170400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20250428 | 170300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 93 | 20250428 | 170200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20250428 | 170100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20250428 | 170000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20250428 | 165900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20250428 | 165800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20250428 | 165700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20250428 | 165600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20250428 | 165500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20250428 | 165400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20250428 | 165300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20250428 | 165200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20250428 | 165100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20250428 | 165000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20250428 | 164900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20250428 | 164800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20250428 | 164700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20250428 | 164600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20250428 | 164500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20250428 | 164400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20250428 | 164300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20250428 | 164200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20250428 | 164100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20250428 | 164000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20250428 | 163900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20250428 | 163800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20250428 | 163700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20250428 | 163600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20250428 | 163500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20250428 | 163400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20250428 | 163300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 123 | 20250428 | 163200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20250428 | 163100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20250428 | 163000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20250428 | 162900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20250428 | 162800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20250428 | 162700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20250428 | 162600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20250428 | 162500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20250428 | 162400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20250428 | 162300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20250428 | 162200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20250428 | 162100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20250428 | 162000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20250428 | 161900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20250428 | 161800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20250428 | 161700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20250428 | 161600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20250428 | 161500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20250428 | 161400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20250428 | 161300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20250428 | 161200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20250428 | 161100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20250428 | 161000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20250428 | 160900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20250428 | 160800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20250428 | 160700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20250428 | 160600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20250428 | 160500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20250428 | 160400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20250428 | 160300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 153 | 20250428 | 160200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20250428 | 160100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20250428 | 160000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20250428 | 155900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20250428 | 155800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20250428 | 155700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20250428 | 155600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20250428 | 155500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20250428 | 155400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20250428 | 155300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20250428 | 155200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20250428 | 155100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20250428 | 155000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20250428 | 154900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20250428 | 154800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20250428 | 154700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20250428 | 154600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20250428 | 154500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20250428 | 154400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20250428 | 154300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20250428 | 154200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20250428 | 154100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20250428 | 154000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20250428 | 153900 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20250428 | 153800 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20250428 | 153700 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20250428 | 153600 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20250428 | 153500 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20250428 | 153400 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20250428 | 153300 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 183 | 20250428 | 153200 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20250428 | 153100 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20250428 | 153000 | 7973854096 | 2130 | 2130 | 2130 | 2130 | 57465 |
| 186 | 20250428 | 152900 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20250428 | 152800 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20250428 | 152700 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20250428 | 152600 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20250428 | 152500 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20250428 | 152400 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20250428 | 152300 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20250428 | 152200 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20250428 | 152100 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20250428 | 152000 | 7851453646 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20250428 | 151900 | 7851453646 | 2120 | 2120 | 2125 | 2115 | 20958 |
| 197 | 20250428 | 151800 | 7807027271 | 2120 | 2120 | 2125 | 2115 | 15682 |
| 198 | 20250428 | 151700 | 7773790531 | 2120 | 2125 | 2125 | 2115 | 83938 |
| 199 | 20250428 | 151600 | 7595837926 | 2120 | 2125 | 2130 | 2120 | 27973 |
| 200 | 20250428 | 151500 | 7536462546 | 2125 | 2125 | 2130 | 2120 | 22469 |
| 201 | 20250428 | 151400 | 7488714156 | 2125 | 2130 | 2130 | 2120 | 42359 |
| 202 | 20250428 | 151300 | 7398722886 | 2130 | 2130 | 2130 | 2125 | 18807 |
| 203 | 20250428 | 151200 | 7358731481 | 2127 | 2140 | 2140 | 2125 | 14417 |
| 204 | 20250428 | 151100 | 7328023346 | 2135 | 2140 | 2145 | 2135 | 28463 |
| 205 | 20250428 | 151000 | 7267194556 | 2145 | 2145 | 2145 | 2140 | 8656 |
| 206 | 20250428 | 150900 | 7248651196 | 2145 | 2140 | 2145 | 2140 | 466 |
| 207 | 20250428 | 150800 | 7247652916 | 2145 | 2140 | 2145 | 2140 | 8874 |
| 208 | 20250428 | 150700 | 7228647251 | 2140 | 2140 | 2145 | 2140 | 10861 |
| 209 | 20250428 | 150600 | 7205402921 | 2140 | 2135 | 2140 | 2135 | 2146 |
| 210 | 20250428 | 150500 | 7200820826 | 2140 | 2135 | 2140 | 2135 | 4765 |
| 211 | 20250428 | 150400 | 7190644951 | 2135 | 2140 | 2140 | 2135 | 6135 |
| 212 | 20250428 | 150300 | 7177544826 | 2140 | 2130 | 2140 | 2130 | 27978 |
| 213 | 20250428 | 150200 | 7117821676 | 2130 | 2130 | 2130 | 2125 | 14871 |
| 214 | 20250428 | 150100 | 7086169336 | 2130 | 2135 | 2135 | 2125 | 50023 |
| 215 | 20250428 | 150000 | 6979644119 | 2135 | 2140 | 2145 | 2135 | 36605 |
| 216 | 20250428 | 145900 | 6901470154 | 2140 | 2140 | 2145 | 2135 | 4438 |
| 217 | 20250428 | 145800 | 6891970329 | 2135 | 2145 | 2145 | 2135 | 12133 |
| 218 | 20250428 | 145700 | 6866003809 | 2145 | 2140 | 2145 | 2140 | 9713 |
| 219 | 20250428 | 145600 | 6845204204 | 2145 | 2140 | 2150 | 2135 | 90522 |
| 220 | 20250428 | 145500 | 6651430294 | 2140 | 2135 | 2140 | 2130 | 32513 |
| 221 | 20250428 | 145400 | 6581988314 | 2140 | 2140 | 2140 | 2135 | 8514 |
| 222 | 20250428 | 145300 | 6563806479 | 2135 | 2140 | 2140 | 2135 | 11823 |
| 223 | 20250428 | 145200 | 6538508569 | 2140 | 2145 | 2145 | 2135 | 28203 |
| 224 | 20250428 | 145100 | 6478162014 | 2145 | 2135 | 2150 | 2135 | 25427 |
| 225 | 20250428 | 145000 | 6423661674 | 2135 | 2150 | 2150 | 2135 | 42935 |
| 226 | 20250428 | 144900 | 6331761694 | 2150 | 2160 | 2165 | 2150 | 64313 |
| 227 | 20250428 | 144800 | 6193187299 | 2160 | 2170 | 2170 | 2160 | 32100 |
| 228 | 20250428 | 144700 | 6123725194 | 2175 | 2175 | 2175 | 2170 | 9661 |
| 229 | 20250428 | 144600 | 6102755639 | 2175 | 2170 | 2175 | 2170 | 2534 |
| 230 | 20250428 | 144500 | 6097256829 | 2170 | 2175 | 2175 | 2170 | 2262 |
| 231 | 20250428 | 144400 | 6092339494 | 2175 | 2175 | 2175 | 2170 | 5435 |
| 232 | 20250428 | 144300 | 6080521379 | 2175 | 2170 | 2175 | 2170 | 2104 |
| 233 | 20250428 | 144200 | 6075951179 | 2175 | 2175 | 2175 | 2170 | 1470 |
| 234 | 20250428 | 144100 | 6072753939 | 2175 | 2175 | 2180 | 2175 | 2018 |
| 235 | 20250428 | 144000 | 6068364784 | 2175 | 2175 | 2175 | 2170 | 2043 |
| 236 | 20250428 | 143900 | 6063923734 | 2175 | 2170 | 2180 | 2170 | 10327 |
| 237 | 20250428 | 143800 | 6041502454 | 2180 | 2175 | 2180 | 2170 | 19833 |
| 238 | 20250428 | 143700 | 5998431194 | 2185 | 2180 | 2185 | 2175 | 11621 |
| 239 | 20250428 | 143600 | 5973141669 | 2180 | 2185 | 2185 | 2180 | 26581 |
| 240 | 20250428 | 143500 | 5915192554 | 2180 | 2180 | 2185 | 2180 | 18368 |
| 241 | 20250428 | 143400 | 5875146394 | 2185 | 2185 | 2185 | 2180 | 2916 |
| 242 | 20250428 | 143300 | 5868777934 | 2185 | 2190 | 2190 | 2180 | 21364 |
| 243 | 20250428 | 143200 | 5822097799 | 2185 | 2190 | 2190 | 2185 | 5066 |
| 244 | 20250428 | 143100 | 5811020924 | 2190 | 2190 | 2190 | 2185 | 1649 |
| 245 | 20250428 | 143000 | 5807417184 | 2190 | 2185 | 2190 | 2185 | 651 |
| 246 | 20250428 | 142900 | 5805994729 | 2185 | 2190 | 2190 | 2185 | 1112 |
| 247 | 20250428 | 142800 | 5803564449 | 2190 | 2190 | 2190 | 2190 | 109 |
| 248 | 20250428 | 142700 | 5803325739 | 2190 | 2190 | 2190 | 2185 | 4851 |
| 249 | 20250428 | 142600 | 5792723204 | 2185 | 2190 | 2190 | 2185 | 11798 |
| 250 | 20250428 | 142500 | 5766944459 | 2190 | 2190 | 2190 | 2185 | 8094 |
| 251 | 20250428 | 142400 | 5749257764 | 2185 | 2190 | 2195 | 2185 | 11781 |
| 252 | 20250428 | 142300 | 5723467069 | 2195 | 2190 | 2195 | 2190 | 388 |
| 253 | 20250428 | 142200 | 5722617309 | 2195 | 2195 | 2195 | 2190 | 10855 |
| 254 | 20250428 | 142100 | 5698843389 | 2195 | 2195 | 2195 | 2195 | 163 |
| 255 | 20250428 | 142000 | 5698485604 | 2195 | 2190 | 2195 | 2190 | 1381 |
| 256 | 20250428 | 141900 | 5695459679 | 2190 | 2195 | 2195 | 2190 | 30039 |
| 257 | 20250428 | 141800 | 5629674154 | 2190 | 2195 | 2195 | 2190 | 4900 |
| 258 | 20250428 | 141700 | 5618936654 | 2195 | 2195 | 2195 | 2195 | 402 |
| 259 | 20250428 | 141600 | 5618054264 | 2195 | 2195 | 2195 | 2190 | 1842 |
| 260 | 20250428 | 141500 | 5614014849 | 2190 | 2195 | 2200 | 2190 | 25513 |
| 261 | 20250428 | 141400 | 5558026904 | 2200 | 2200 | 2200 | 2195 | 456 |
| 262 | 20250428 | 141300 | 5557024704 | 2200 | 2195 | 2200 | 2195 | 11 |
| 263 | 20250428 | 141200 | 5557000554 | 2200 | 2200 | 2200 | 2200 | 0 |
| 264 | 20250428 | 141100 | 5557000554 | 2200 | 2200 | 2200 | 2195 | 2211 |
| 265 | 20250428 | 141000 | 5552146354 | 2200 | 2195 | 2200 | 2195 | 877 |
| 266 | 20250428 | 140900 | 5550220824 | 2195 | 2200 | 2200 | 2195 | 12 |
| 267 | 20250428 | 140800 | 5550194429 | 2200 | 2200 | 2200 | 2200 | 100 |
| 268 | 20250428 | 140700 | 5549974429 | 2200 | 2195 | 2200 | 2195 | 1582 |
| 269 | 20250428 | 140600 | 5546500029 | 2200 | 2195 | 2200 | 2195 | 1103 |
| 270 | 20250428 | 140500 | 5544078929 | 2195 | 2197 | 2197 | 2195 | 2305 |
| 271 | 20250428 | 140400 | 5539019154 | 2200 | 2200 | 2200 | 2195 | 1668 |
| 272 | 20250428 | 140300 | 5535356679 | 2200 | 2200 | 2200 | 2200 | 366 |
| 273 | 20250428 | 140200 | 5534551479 | 2205 | 2205 | 2205 | 2205 | 1531 |
| 274 | 20250428 | 140100 | 5531175624 | 2205 | 2205 | 2205 | 2205 | 0 |
| 275 | 20250428 | 140000 | 5531175624 | 2205 | 2205 | 2205 | 2195 | 2075 |
| 276 | 20250428 | 135900 | 5526617634 | 2200 | 2200 | 2200 | 2200 | 8860 |
| 277 | 20250428 | 135800 | 5507125634 | 2205 | 2200 | 2205 | 2200 | 5357 |
| 278 | 20250428 | 135700 | 5495317984 | 2205 | 2205 | 2205 | 2205 | 1 |
| 279 | 20250428 | 135600 | 5495315779 | 2205 | 2200 | 2205 | 2200 | 11 |
| 280 | 20250428 | 135500 | 5495291574 | 2205 | 2205 | 2205 | 2205 | 3 |
| 281 | 20250428 | 135400 | 5495284959 | 2205 | 2205 | 2205 | 2205 | 3 |
| 282 | 20250428 | 135300 | 5495278344 | 2210 | 2205 | 2210 | 2205 | 10417 |
| 283 | 20250428 | 135200 | 5472308854 | 2210 | 2200 | 2210 | 2200 | 3767 |
| 284 | 20250428 | 135100 | 5464021404 | 2205 | 2205 | 2205 | 2205 | 445 |
| 285 | 20250428 | 135000 | 5463040179 | 2205 | 2205 | 2205 | 2200 | 148 |
| 286 | 20250428 | 134900 | 5462714054 | 2205 | 2205 | 2205 | 2205 | 0 |
| 287 | 20250428 | 134800 | 5462714054 | 2205 | 2205 | 2205 | 2205 | 0 |
| 288 | 20250428 | 134700 | 5462714054 | 2205 | 2205 | 2205 | 2205 | 10 |
| 289 | 20250428 | 134600 | 5462692004 | 2205 | 2205 | 2205 | 2205 | 86 |
| 290 | 20250428 | 134500 | 5462502374 | 2205 | 2200 | 2205 | 2200 | 2092 |
| 291 | 20250428 | 134400 | 5457899334 | 2200 | 2200 | 2200 | 2195 | 2650 |
| 292 | 20250428 | 134300 | 5452082059 | 2200 | 2200 | 2200 | 2200 | 400 |
| 293 | 20250428 | 134200 | 5451202059 | 2200 | 2200 | 2200 | 2200 | 905 |
| 294 | 20250428 | 134100 | 5449211059 | 2195 | 2200 | 2200 | 2195 | 744 |
| 295 | 20250428 | 134000 | 5447577529 | 2200 | 2205 | 2205 | 2195 | 1711 |
| 296 | 20250428 | 133900 | 5443813344 | 2205 | 2205 | 2205 | 2205 | 1089 |
| 297 | 20250428 | 133800 | 5441412099 | 2205 | 2200 | 2205 | 2195 | 6418 |
| 298 | 20250428 | 133700 | 5427303204 | 2200 | 2200 | 2200 | 2200 | 601 |
| 299 | 20250428 | 133600 | 5425981004 | 2205 | 2205 | 2205 | 2200 | 3625 |
| 300 | 20250428 | 133500 | 5418005679 | 2205 | 2205 | 2205 | 2205 | 10 |
| 301 | 20250428 | 133400 | 5417983629 | 2205 | 2205 | 2205 | 2205 | 1 |
| 302 | 20250428 | 133300 | 5417981424 | 2205 | 2200 | 2205 | 2200 | 491 |
| 303 | 20250428 | 133200 | 5416901219 | 2205 | 2205 | 2205 | 2205 | 102 |
| 304 | 20250428 | 133100 | 5416676309 | 2205 | 2205 | 2205 | 2200 | 1320 |
| 305 | 20250428 | 133000 | 5413771629 | 2205 | 2205 | 2205 | 2205 | 155 |
| 306 | 20250428 | 132900 | 5413429854 | 2200 | 2200 | 2205 | 2200 | 5420 |
| 307 | 20250428 | 132800 | 5401505229 | 2200 | 2205 | 2205 | 2200 | 6029 |
| 308 | 20250428 | 132700 | 5388241364 | 2205 | 2205 | 2205 | 2205 | 474 |
| 309 | 20250428 | 132600 | 5387196194 | 2205 | 2205 | 2205 | 2205 | 17 |
| 310 | 20250428 | 132500 | 5387158709 | 2200 | 2195 | 2205 | 2195 | 1545 |
| 311 | 20250428 | 132400 | 5383759559 | 2195 | 2195 | 2200 | 2195 | 2155 |
| 312 | 20250428 | 132300 | 5379028564 | 2195 | 2195 | 2200 | 2195 | 1319 |
| 313 | 20250428 | 132200 | 5376129014 | 2195 | 2200 | 2200 | 2195 | 1084 |
| 314 | 20250428 | 132100 | 5373744234 | 2200 | 2200 | 2200 | 2200 | 656 |
| 315 | 20250428 | 132000 | 5372301034 | 2200 | 2200 | 2200 | 2200 | 400 |
| 316 | 20250428 | 131900 | 5371421034 | 2200 | 2205 | 2205 | 2200 | 3 |
| 317 | 20250428 | 131800 | 5371414424 | 2205 | 2205 | 2205 | 2205 | 118 |
| 318 | 20250428 | 131700 | 5371154234 | 2205 | 2205 | 2205 | 2200 | 2653 |
| 319 | 20250428 | 131600 | 5365314674 | 2205 | 2200 | 2205 | 2200 | 2483 |
| 320 | 20250428 | 131500 | 5359851849 | 2200 | 2200 | 2200 | 2200 | 1061 |
| 321 | 20250428 | 131400 | 5357517649 | 2200 | 2200 | 2200 | 2200 | 0 |
| 322 | 20250428 | 131300 | 5357517649 | 2200 | 2205 | 2205 | 2200 | 1014 |
| 323 | 20250428 | 131200 | 5355286779 | 2205 | 2200 | 2205 | 2200 | 3813 |
| 324 | 20250428 | 131100 | 5346897669 | 2200 | 2200 | 2205 | 2200 | 546 |
| 325 | 20250428 | 131000 | 5345696429 | 2200 | 2205 | 2205 | 2200 | 10197 |
| 326 | 20250428 | 130900 | 5323257504 | 2200 | 2200 | 2200 | 2200 | 58 |
| 327 | 20250428 | 130800 | 5323129904 | 2200 | 2205 | 2205 | 2200 | 25 |
| 328 | 20250428 | 130700 | 5323074894 | 2205 | 2205 | 2205 | 2200 | 421 |
| 329 | 20250428 | 130600 | 5322146594 | 2205 | 2207 | 2210 | 2205 | 679 |
| 330 | 20250428 | 130500 | 5320648313 | 2205 | 2207 | 2207 | 2205 | 537 |
| 331 | 20250428 | 130400 | 5319464214 | 2207 | 2207 | 2207 | 2205 | 704 |
| 332 | 20250428 | 130300 | 5317911888 | 2207 | 2205 | 2210 | 2205 | 1153 |
| 333 | 20250428 | 130200 | 5315369514 | 2205 | 2205 | 2205 | 2205 | 80 |
| 334 | 20250428 | 130100 | 5315193114 | 2205 | 2205 | 2205 | 2205 | 655 |
| 335 | 20250428 | 130000 | 5313748839 | 2200 | 2200 | 2205 | 2200 | 233 |
| 336 | 20250428 | 125900 | 5313235239 | 2200 | 2200 | 2205 | 2200 | 11387 |
| 337 | 20250428 | 125800 | 5288182654 | 2200 | 2205 | 2205 | 2200 | 1360 |
| 338 | 20250428 | 125700 | 5285190549 | 2210 | 2210 | 2210 | 2200 | 1099 |
| 339 | 20250428 | 125600 | 5282772359 | 2210 | 2205 | 2210 | 2200 | 34138 |
| 340 | 20250428 | 125500 | 5207647274 | 2210 | 2210 | 2210 | 2205 | 30 |
| 341 | 20250428 | 125400 | 5207581074 | 2210 | 2205 | 2210 | 2205 | 127 |
| 342 | 20250428 | 125300 | 5207300414 | 2205 | 2205 | 2205 | 2205 | 6094 |
| 343 | 20250428 | 125200 | 5193863144 | 2205 | 2210 | 2210 | 2205 | 57 |
| 344 | 20250428 | 125100 | 5193737424 | 2210 | 2210 | 2210 | 2210 | 50 |
| 345 | 20250428 | 125000 | 5193626924 | 2205 | 2205 | 2210 | 2205 | 36 |
| 346 | 20250428 | 124900 | 5193547539 | 2210 | 2205 | 2210 | 2205 | 4121 |
| 347 | 20250428 | 124800 | 5184460729 | 2210 | 2205 | 2210 | 2205 | 501 |
| 348 | 20250428 | 124700 | 5183356019 | 2210 | 2210 | 2210 | 2210 | 161 |
| 349 | 20250428 | 124600 | 5183000209 | 2210 | 2205 | 2210 | 2205 | 1529 |
| 350 | 20250428 | 124500 | 5179627864 | 2210 | 2205 | 2210 | 2205 | 101 |
| 351 | 20250428 | 124400 | 5179405154 | 2205 | 2210 | 2210 | 2205 | 330 |
| 352 | 20250428 | 124300 | 5178676989 | 2210 | 2205 | 2210 | 2205 | 2 |
| 353 | 20250428 | 124200 | 5178672574 | 2210 | 2210 | 2210 | 2205 | 1202 |
| 354 | 20250428 | 124100 | 5176021654 | 2210 | 2210 | 2210 | 2210 | 12 |
| 355 | 20250428 | 124000 | 5175995134 | 2205 | 2205 | 2210 | 2205 | 2431 |
| 356 | 20250428 | 123900 | 5170634769 | 2205 | 2205 | 2205 | 2200 | 1930 |
| 357 | 20250428 | 123800 | 5166379159 | 2200 | 2210 | 2210 | 2200 | 8729 |
| 358 | 20250428 | 123700 | 5147131549 | 2210 | 2207 | 2210 | 2205 | 2660 |
| 359 | 20250428 | 123600 | 5141264319 | 2210 | 2210 | 2210 | 2207 | 42 |
| 360 | 20250428 | 123500 | 5141171619 | 2207 | 2210 | 2210 | 2207 | 977 |
| 361 | 20250428 | 123400 | 5139015368 | 2210 | 2205 | 2210 | 2205 | 4014 |
| 362 | 20250428 | 123300 | 5130164488 | 2210 | 2210 | 2210 | 2210 | 0 |
| 363 | 20250428 | 123200 | 5130164488 | 2210 | 2210 | 2210 | 2210 | 30 |
| 364 | 20250428 | 123100 | 5130098188 | 2210 | 2210 | 2210 | 2205 | 454 |
| 365 | 20250428 | 123000 | 5129097098 | 2210 | 2210 | 2210 | 2205 | 5611 |
| 366 | 20250428 | 122900 | 5116724828 | 2205 | 2205 | 2210 | 2205 | 1074 |
| 367 | 20250428 | 122800 | 5114356628 | 2210 | 2205 | 2210 | 2205 | 2 |
| 368 | 20250428 | 122700 | 5114352213 | 2210 | 2205 | 2210 | 2205 | 1391 |
| 369 | 20250428 | 122600 | 5111284768 | 2210 | 2210 | 2210 | 2205 | 1574 |
| 370 | 20250428 | 122500 | 5107813238 | 2210 | 2205 | 2210 | 2205 | 35 |
| 371 | 20250428 | 122400 | 5107736028 | 2210 | 2205 | 2210 | 2205 | 2529 |
| 372 | 20250428 | 122300 | 5102154833 | 2210 | 2210 | 2210 | 2205 | 8563 |
| 373 | 20250428 | 122200 | 5083273383 | 2210 | 2210 | 2210 | 2210 | 131 |
| 374 | 20250428 | 122100 | 5082983873 | 2205 | 2205 | 2205 | 2205 | 131 |
| 375 | 20250428 | 122000 | 5082695018 | 2205 | 2210 | 2210 | 2205 | 109 |
| 376 | 20250428 | 121900 | 5082454663 | 2205 | 2205 | 2210 | 2205 | 1453 |
| 377 | 20250428 | 121800 | 5079250493 | 2205 | 2210 | 2210 | 2205 | 6403 |
| 378 | 20250428 | 121700 | 5065113013 | 2215 | 2215 | 2215 | 2210 | 127 |
| 379 | 20250428 | 121600 | 5064832313 | 2215 | 2215 | 2215 | 2215 | 180 |
| 380 | 20250428 | 121500 | 5064433613 | 2210 | 2210 | 2210 | 2210 | 2567 |
| 381 | 20250428 | 121400 | 5058760543 | 2205 | 2210 | 2210 | 2205 | 5010 |
| 382 | 20250428 | 121300 | 5047703228 | 2215 | 2215 | 2215 | 2215 | 8 |
| 383 | 20250428 | 121200 | 5047685508 | 2210 | 2205 | 2215 | 2205 | 621 |
| 384 | 20250428 | 121100 | 5046313153 | 2210 | 2205 | 2210 | 2205 | 3052 |
| 385 | 20250428 | 121000 | 5039583138 | 2210 | 2205 | 2210 | 2205 | 1309 |
| 386 | 20250428 | 120900 | 5036691778 | 2205 | 2210 | 2210 | 2205 | 413 |
| 387 | 20250428 | 120800 | 5035780558 | 2210 | 2215 | 2215 | 2210 | 1213 |
| 388 | 20250428 | 120700 | 5033099823 | 2210 | 2215 | 2215 | 2210 | 240 |
| 389 | 20250428 | 120600 | 5032568773 | 2215 | 2215 | 2215 | 2215 | 405 |
| 390 | 20250428 | 120500 | 5031671698 | 2215 | 2215 | 2215 | 2215 | 0 |
| 391 | 20250428 | 120400 | 5031671698 | 2215 | 2215 | 2215 | 2215 | 2 |
| 392 | 20250428 | 120300 | 5031667268 | 2210 | 2210 | 2215 | 2210 | 1165 |
| 393 | 20250428 | 120200 | 5029092613 | 2210 | 2215 | 2215 | 2210 | 2135 |
| 394 | 20250428 | 120100 | 5024371953 | 2215 | 2210 | 2215 | 2210 | 985 |
| 395 | 20250428 | 120000 | 5022193793 | 2210 | 2215 | 2215 | 2210 | 32 |
| 396 | 20250428 | 115900 | 5022122923 | 2215 | 2215 | 2215 | 2215 | 2141 |
| 397 | 20250428 | 115800 | 5017380608 | 2215 | 2215 | 2215 | 2215 | 5 |
| 398 | 20250428 | 115700 | 5017369533 | 2215 | 2205 | 2215 | 2205 | 207 |
| 399 | 20250428 | 115600 | 5016913053 | 2215 | 2205 | 2215 | 2205 | 12486 |
| 400 | 20250428 | 115500 | 4989376353 | 2210 | 2210 | 2210 | 2210 | 10 |
| 401 | 20250428 | 115400 | 4989354253 | 2215 | 2210 | 2215 | 2210 | 2586 |
| 402 | 20250428 | 115300 | 4983639188 | 2215 | 2215 | 2215 | 2215 | 23 |
| 403 | 20250428 | 115200 | 4983588243 | 2220 | 2220 | 2220 | 2220 | 35 |
| 404 | 20250428 | 115100 | 4983510543 | 2220 | 2220 | 2220 | 2220 | 0 |
| 405 | 20250428 | 115000 | 4983510543 | 2220 | 2210 | 2220 | 2210 | 8051 |
| 406 | 20250428 | 114900 | 4965717323 | 2210 | 2210 | 2220 | 2210 | 15301 |
| 407 | 20250428 | 114800 | 4931901953 | 2215 | 2215 | 2220 | 2215 | 2397 |
| 408 | 20250428 | 114700 | 4926592593 | 2215 | 2215 | 2215 | 2215 | 0 |
| 409 | 20250428 | 114600 | 4926592593 | 2215 | 2220 | 2220 | 2215 | 2112 |
| 410 | 20250428 | 114500 | 4921912743 | 2220 | 2220 | 2220 | 2220 | 200 |
| 411 | 20250428 | 114400 | 4921468743 | 2220 | 2215 | 2220 | 2215 | 1900 |
| 412 | 20250428 | 114300 | 4917260213 | 2210 | 2215 | 2215 | 2210 | 366 |
| 413 | 20250428 | 114200 | 4916450853 | 2215 | 2210 | 2215 | 2210 | 39 |
| 414 | 20250428 | 114100 | 4916364633 | 2210 | 2210 | 2215 | 2210 | 620 |
| 415 | 20250428 | 114000 | 4914991683 | 2210 | 2210 | 2210 | 2210 | 3338 |
| 416 | 20250428 | 113900 | 4907614703 | 2205 | 2215 | 2215 | 2205 | 8550 |
| 417 | 20250428 | 113800 | 4888728218 | 2215 | 2215 | 2215 | 2215 | 0 |
| 418 | 20250428 | 113700 | 4888728218 | 2215 | 2215 | 2215 | 2215 | 2312 |
| 419 | 20250428 | 113600 | 4883607138 | 2215 | 2220 | 2220 | 2215 | 652 |
| 420 | 20250428 | 113500 | 4882162953 | 2215 | 2215 | 2220 | 2215 | 1511 |
| 421 | 20250428 | 113400 | 4878816083 | 2215 | 2215 | 2220 | 2215 | 1445 |
| 422 | 20250428 | 113300 | 4875610408 | 2220 | 2220 | 2220 | 2215 | 245 |
| 423 | 20250428 | 113200 | 4875066598 | 2220 | 2215 | 2225 | 2210 | 4519 |
| 424 | 20250428 | 113100 | 4865073298 | 2220 | 2220 | 2225 | 2220 | 4525 |
| 425 | 20250428 | 113000 | 4855027773 | 2220 | 2220 | 2220 | 2215 | 183 |
| 426 | 20250428 | 112900 | 4854622288 | 2220 | 2220 | 2220 | 2220 | 5641 |
| 427 | 20250428 | 112800 | 4842099268 | 2220 | 2215 | 2220 | 2215 | 41 |
| 428 | 20250428 | 112700 | 4842008353 | 2215 | 2215 | 2215 | 2215 | 0 |
| 429 | 20250428 | 112600 | 4842008353 | 2215 | 2210 | 2215 | 2210 | 3059 |
| 430 | 20250428 | 112500 | 4835245693 | 2215 | 2215 | 2215 | 2215 | 3 |
| 431 | 20250428 | 112400 | 4835239048 | 2215 | 2215 | 2215 | 2210 | 340 |
| 432 | 20250428 | 112300 | 4834486013 | 2215 | 2210 | 2215 | 2210 | 1430 |
| 433 | 20250428 | 112200 | 4831325443 | 2210 | 2215 | 2215 | 2210 | 4651 |
| 434 | 20250428 | 112100 | 4821034273 | 2215 | 2215 | 2220 | 2210 | 1044 |
| 435 | 20250428 | 112000 | 4818726928 | 2205 | 2225 | 2225 | 2205 | 52903 |
| 436 | 20250428 | 111900 | 4701764603 | 2220 | 2220 | 2225 | 2210 | 1034 |
| 437 | 20250428 | 111800 | 4699473083 | 2220 | 2230 | 2230 | 2210 | 2110 |
| 438 | 20250428 | 111700 | 4694802128 | 2215 | 2230 | 2230 | 2215 | 12237 |
| 439 | 20250428 | 111600 | 4667680798 | 2230 | 2225 | 2230 | 2220 | 922 |
| 440 | 20250428 | 111500 | 4665628448 | 2220 | 2225 | 2225 | 2215 | 994 |
| 441 | 20250428 | 111400 | 4663423943 | 2225 | 2220 | 2230 | 2220 | 4639 |
| 442 | 20250428 | 111300 | 4653097993 | 2225 | 2220 | 2230 | 2215 | 951 |
| 443 | 20250428 | 111200 | 4650986873 | 2215 | 2230 | 2230 | 2215 | 3828 |
| 444 | 20250428 | 111100 | 4642502703 | 2230 | 2220 | 2230 | 2215 | 1350 |
| 445 | 20250428 | 111000 | 4639493978 | 2230 | 2220 | 2230 | 2215 | 11060 |
| 446 | 20250428 | 110900 | 4614942963 | 2220 | 2230 | 2230 | 2220 | 6055 |
| 447 | 20250428 | 110800 | 4601476178 | 2235 | 2230 | 2235 | 2225 | 2553 |
| 448 | 20250428 | 110700 | 4595777613 | 2235 | 2250 | 2250 | 2225 | 35286 |
| 449 | 20250428 | 110600 | 4516722163 | 2250 | 2240 | 2250 | 2215 | 157471 |
| 450 | 20250428 | 110500 | 4164539443 | 2240 | 2235 | 2260 | 2225 | 90076 |
| 451 | 20250428 | 110400 | 3962566678 | 2235 | 2240 | 2255 | 2215 | 58950 |
| 452 | 20250428 | 110300 | 3830533448 | 2260 | 2210 | 2260 | 2210 | 119556 |
| 453 | 20250428 | 110200 | 3563454948 | 2210 | 2205 | 2210 | 2200 | 4797 |
| 454 | 20250428 | 110100 | 3552884843 | 2205 | 2200 | 2205 | 2200 | 1500 |
| 455 | 20250428 | 110000 | 3549579843 | 2200 | 2200 | 2200 | 2195 | 6263 |
| 456 | 20250428 | 105900 | 3535801293 | 2200 | 2200 | 2200 | 2200 | 50 |
| 457 | 20250428 | 105800 | 3535691293 | 2195 | 2200 | 2200 | 2195 | 1030 |
| 458 | 20250428 | 105700 | 3533430293 | 2200 | 2200 | 2200 | 2200 | 13 |
| 459 | 20250428 | 105600 | 3533401693 | 2200 | 2195 | 2200 | 2195 | 285 |
| 460 | 20250428 | 105500 | 3532775293 | 2195 | 2200 | 2200 | 2195 | 937 |
| 461 | 20250428 | 105400 | 3530718328 | 2200 | 2200 | 2200 | 2200 | 214 |
| 462 | 20250428 | 105300 | 3530247528 | 2200 | 2200 | 2200 | 2200 | 1735 |
| 463 | 20250428 | 105200 | 3526430528 | 2205 | 2195 | 2205 | 2195 | 811 |
| 464 | 20250428 | 105100 | 3524647908 | 2195 | 2200 | 2200 | 2195 | 5494 |
| 465 | 20250428 | 105000 | 3512567858 | 2205 | 2200 | 2205 | 2200 | 3006 |
| 466 | 20250428 | 104900 | 3505954648 | 2200 | 2195 | 2200 | 2195 | 1068 |
| 467 | 20250428 | 104800 | 3503605353 | 2200 | 2200 | 2200 | 2200 | 224 |
| 468 | 20250428 | 104700 | 3503112553 | 2200 | 2195 | 2200 | 2195 | 240 |
| 469 | 20250428 | 104600 | 3502584558 | 2200 | 2195 | 2205 | 2195 | 4801 |
| 470 | 20250428 | 104500 | 3492037353 | 2200 | 2200 | 2200 | 2200 | 15214 |
| 471 | 20250428 | 104400 | 3458566553 | 2200 | 2200 | 2200 | 2195 | 1956 |
| 472 | 20250428 | 104300 | 3454263853 | 2195 | 2200 | 2200 | 2195 | 561 |
| 473 | 20250428 | 104200 | 3453029673 | 2200 | 2200 | 2200 | 2200 | 2294 |
| 474 | 20250428 | 104100 | 3447982873 | 2195 | 2200 | 2200 | 2195 | 543 |
| 475 | 20250428 | 104000 | 3446790773 | 2200 | 2195 | 2200 | 2195 | 175 |
| 476 | 20250428 | 103900 | 3446405938 | 2195 | 2205 | 2205 | 2195 | 35511 |
| 477 | 20250428 | 103800 | 3368326023 | 2200 | 2200 | 2205 | 2200 | 1456 |
| 478 | 20250428 | 103700 | 3365122748 | 2205 | 2205 | 2205 | 2205 | 0 |
| 479 | 20250428 | 103600 | 3365122748 | 2205 | 2205 | 2205 | 2200 | 2835 |
| 480 | 20250428 | 103500 | 3358885033 | 2205 | 2205 | 2205 | 2205 | 2606 |
| 481 | 20250428 | 103400 | 3353138803 | 2205 | 2205 | 2205 | 2205 | 4 |
| 482 | 20250428 | 103300 | 3353129983 | 2200 | 2205 | 2205 | 2200 | 1614 |
| 483 | 20250428 | 103200 | 3349571183 | 2205 | 2200 | 2205 | 2200 | 1283 |
| 484 | 20250428 | 103100 | 3346746468 | 2200 | 2205 | 2205 | 2200 | 4707 |
| 485 | 20250428 | 103000 | 3336389883 | 2205 | 2210 | 2210 | 2205 | 738 |
| 486 | 20250428 | 102900 | 3334762583 | 2210 | 2200 | 2210 | 2200 | 1315 |
| 487 | 20250428 | 102800 | 3331867563 | 2200 | 2205 | 2205 | 2200 | 2292 |
| 488 | 20250428 | 102700 | 3326816163 | 2205 | 2205 | 2205 | 2205 | 5145 |
| 489 | 20250428 | 102600 | 3315471438 | 2205 | 2205 | 2205 | 2200 | 2769 |
| 490 | 20250428 | 102500 | 3309376358 | 2205 | 2205 | 2205 | 2205 | 1119 |
| 491 | 20250428 | 102400 | 3306908963 | 2205 | 2205 | 2205 | 2200 | 1211 |
| 492 | 20250428 | 102300 | 3304238733 | 2205 | 2205 | 2205 | 2200 | 1680 |
| 493 | 20250428 | 102200 | 3300542673 | 2205 | 2200 | 2205 | 2200 | 3375 |
| 494 | 20250428 | 102100 | 3293108028 | 2200 | 2205 | 2205 | 2200 | 944 |
| 495 | 20250428 | 102000 | 3291027513 | 2200 | 2200 | 2205 | 2200 | 7141 |
| 496 | 20250428 | 101900 | 3275315488 | 2200 | 2205 | 2205 | 2200 | 1833 |
| 497 | 20250428 | 101800 | 3271277558 | 2205 | 2210 | 2210 | 2205 | 5557 |
| 498 | 20250428 | 101700 | 3259024368 | 2210 | 2210 | 2210 | 2205 | 10 |
| 499 | 20250428 | 101600 | 3259002308 | 2205 | 2210 | 2210 | 2205 | 3340 |
| 500 | 20250428 | 101500 | 3251637403 | 2210 | 2205 | 2210 | 2205 | 3682 |
| 501 | 20250428 | 101400 | 3243513528 | 2210 | 2205 | 2210 | 2205 | 12612 |
| 502 | 20250428 | 101300 | 3215650503 | 2205 | 2205 | 2205 | 2205 | 81 |
| 503 | 20250428 | 101200 | 3215471898 | 2210 | 2205 | 2210 | 2205 | 209 |
| 504 | 20250428 | 101100 | 3215011008 | 2205 | 2210 | 2210 | 2205 | 4014 |
| 505 | 20250428 | 101000 | 3206160133 | 2205 | 2202 | 2210 | 2200 | 4885 |
| 506 | 20250428 | 100900 | 3195381692 | 2205 | 2205 | 2210 | 2200 | 4046 |
| 507 | 20250428 | 100800 | 3186475712 | 2200 | 2205 | 2205 | 2200 | 7785 |
| 508 | 20250428 | 100700 | 3169335172 | 2205 | 2205 | 2205 | 2200 | 8455 |
| 509 | 20250428 | 100600 | 3150692407 | 2205 | 2205 | 2205 | 2205 | 11178 |
| 510 | 20250428 | 100500 | 3126044917 | 2205 | 2205 | 2210 | 2205 | 1611 |
| 511 | 20250428 | 100400 | 3122492657 | 2205 | 2205 | 2210 | 2205 | 3830 |
| 512 | 20250428 | 100300 | 3114044507 | 2210 | 2207 | 2210 | 2205 | 6713 |
| 513 | 20250428 | 100200 | 3099220879 | 2207 | 2210 | 2210 | 2207 | 12573 |
| 514 | 20250428 | 100100 | 3071434732 | 2215 | 2215 | 2215 | 2215 | 6740 |
| 515 | 20250428 | 100000 | 3056505632 | 2215 | 2215 | 2215 | 2215 | 505 |
| 516 | 20250428 | 095900 | 3055387057 | 2215 | 2215 | 2220 | 2215 | 773 |
| 517 | 20250428 | 095800 | 3053674847 | 2220 | 2225 | 2225 | 2215 | 1392 |
| 518 | 20250428 | 095700 | 3050580852 | 2220 | 2225 | 2225 | 2215 | 3382 |
| 519 | 20250428 | 095600 | 3043072317 | 2225 | 2215 | 2225 | 2215 | 10466 |
| 520 | 20250428 | 095500 | 3019852642 | 2215 | 2215 | 2215 | 2215 | 7480 |
| 521 | 20250428 | 095400 | 3003284442 | 2220 | 2215 | 2220 | 2215 | 1035 |
| 522 | 20250428 | 095300 | 3000986842 | 2220 | 2220 | 2220 | 2220 | 4041 |
| 523 | 20250428 | 095200 | 2992015822 | 2220 | 2215 | 2220 | 2210 | 3808 |
| 524 | 20250428 | 095100 | 2983581102 | 2215 | 2215 | 2215 | 2210 | 12159 |
| 525 | 20250428 | 095000 | 2956699357 | 2215 | 2215 | 2215 | 2210 | 5700 |
| 526 | 20250428 | 094900 | 2944082807 | 2210 | 2210 | 2215 | 2210 | 5118 |
| 527 | 20250428 | 094800 | 2932747887 | 2210 | 2205 | 2215 | 2205 | 4068 |
| 528 | 20250428 | 094700 | 2923766162 | 2210 | 2210 | 2215 | 2205 | 11915 |
| 529 | 20250428 | 094600 | 2897422532 | 2205 | 2205 | 2210 | 2205 | 2801 |
| 530 | 20250428 | 094500 | 2891240972 | 2210 | 2205 | 2210 | 2205 | 865 |
| 531 | 20250428 | 094400 | 2889333220 | 2205 | 2210 | 2210 | 2205 | 2144 |
| 532 | 20250428 | 094300 | 2884605695 | 2210 | 2210 | 2210 | 2205 | 486 |
| 533 | 20250428 | 094200 | 2883533885 | 2210 | 2205 | 2210 | 2205 | 3711 |
| 534 | 20250428 | 094100 | 2875346609 | 2202 | 2207 | 2210 | 2202 | 7035 |
| 535 | 20250428 | 094000 | 2859830456 | 2210 | 2210 | 2210 | 2205 | 1150 |
| 536 | 20250428 | 093900 | 2857289506 | 2210 | 2210 | 2210 | 2205 | 609 |
| 537 | 20250428 | 093800 | 2855943656 | 2205 | 2205 | 2205 | 2205 | 1933 |
| 538 | 20250428 | 093700 | 2851681391 | 2205 | 2215 | 2215 | 2200 | 3393 |
| 539 | 20250428 | 093600 | 2844199576 | 2215 | 2215 | 2215 | 2205 | 5175 |
| 540 | 20250428 | 093500 | 2832787221 | 2215 | 2210 | 2215 | 2205 | 3404 |
| 541 | 20250428 | 093400 | 2825265411 | 2210 | 2195 | 2210 | 2195 | 29052 |
| 542 | 20250428 | 093300 | 2761302926 | 2200 | 2195 | 2200 | 2195 | 5089 |
| 543 | 20250428 | 093200 | 2750115951 | 2195 | 2200 | 2200 | 2195 | 4745 |
| 544 | 20250428 | 093100 | 2739695738 | 2200 | 2195 | 2200 | 2190 | 9383 |
| 545 | 20250428 | 093000 | 2719130403 | 2190 | 2200 | 2200 | 2190 | 17064 |
| 546 | 20250428 | 092900 | 2681676503 | 2200 | 2200 | 2200 | 2195 | 10841 |
| 547 | 20250428 | 092800 | 2657880448 | 2195 | 2195 | 2200 | 2195 | 4730 |
| 548 | 20250428 | 092700 | 2647495773 | 2200 | 2195 | 2200 | 2190 | 10579 |
| 549 | 20250428 | 092600 | 2624291873 | 2195 | 2200 | 2200 | 2190 | 42881 |
| 550 | 20250428 | 092500 | 2530175048 | 2195 | 2195 | 2200 | 2195 | 13569 |
| 551 | 20250428 | 092400 | 2500376758 | 2200 | 2200 | 2205 | 2190 | 52224 |
| 552 | 20250428 | 092300 | 2385720638 | 2205 | 2200 | 2205 | 2200 | 16150 |
| 553 | 20250428 | 092200 | 2350179093 | 2200 | 2205 | 2205 | 2200 | 25937 |
| 554 | 20250428 | 092100 | 2293107283 | 2205 | 2215 | 2215 | 2200 | 66020 |
| 555 | 20250428 | 092000 | 2147475413 | 2210 | 2220 | 2220 | 2205 | 56365 |
| 556 | 20250428 | 091900 | 2022882833 | 2220 | 2225 | 2225 | 2215 | 53753 |
| 557 | 20250428 | 091800 | 1903641243 | 2230 | 2230 | 2235 | 2220 | 61439 |
| 558 | 20250428 | 091700 | 1766929703 | 2230 | 2235 | 2235 | 2230 | 6503 |
| 559 | 20250428 | 091600 | 1752405718 | 2240 | 2240 | 2245 | 2235 | 13110 |
| 560 | 20250428 | 091500 | 1723081946 | 2240 | 2240 | 2245 | 2240 | 7748 |
| 561 | 20250428 | 091400 | 1705723361 | 2240 | 2245 | 2245 | 2240 | 7940 |
| 562 | 20250428 | 091300 | 1687930416 | 2245 | 2240 | 2250 | 2240 | 6412 |
| 563 | 20250428 | 091200 | 1673525651 | 2250 | 2235 | 2250 | 2225 | 87461 |
| 564 | 20250428 | 091100 | 1478429981 | 2235 | 2245 | 2245 | 2230 | 47249 |
| 565 | 20250428 | 091000 | 1372704950 | 2240 | 2245 | 2275 | 2235 | 162276 |
| 566 | 20250428 | 090900 | 1006324585 | 2245 | 2250 | 2250 | 2245 | 13144 |
| 567 | 20250428 | 090800 | 976793080 | 2250 | 2260 | 2260 | 2245 | 23797 |
| 568 | 20250428 | 090700 | 923241090 | 2260 | 2260 | 2270 | 2250 | 64636 |
| 569 | 20250428 | 090600 | 777315390 | 2255 | 2240 | 2255 | 2240 | 18867 |
| 570 | 20250428 | 090500 | 734876325 | 2245 | 2245 | 2250 | 2240 | 12120 |
| 571 | 20250428 | 090400 | 707652000 | 2255 | 2230 | 2260 | 2230 | 69082 |
| 572 | 20250428 | 090300 | 552222265 | 2225 | 2230 | 2235 | 2225 | 10452 |
| 573 | 20250428 | 090200 | 528905620 | 2230 | 2230 | 2235 | 2220 | 42048 |
| 574 | 20250428 | 090100 | 435196250 | 2230 | 2225 | 2230 | 2215 | 34298 |
| 575 | 20250428 | 090000 | 358942250 | 2220 | 2235 | 2235 | 2220 | 151197 |