29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 3 | 20250429 | 183200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20250429 | 183100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20250429 | 183000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20250429 | 182900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20250429 | 182800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20250429 | 182700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20250429 | 182600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20250429 | 182500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20250429 | 182400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20250429 | 182300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20250429 | 182200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20250429 | 182100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20250429 | 182000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20250429 | 181900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20250429 | 181800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20250429 | 181700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20250429 | 181600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20250429 | 181500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20250429 | 181400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20250429 | 181300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20250429 | 181200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20250429 | 181100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20250429 | 181000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20250429 | 180900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20250429 | 180800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20250429 | 180700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20250429 | 180600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20250429 | 180500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20250429 | 180400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20250429 | 180300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 33 | 20250429 | 180200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20250429 | 180100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20250429 | 180000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20250429 | 175900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20250429 | 175800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20250429 | 175700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20250429 | 175600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20250429 | 175500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20250429 | 175400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20250429 | 175300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20250429 | 175200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20250429 | 175100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20250429 | 175000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20250429 | 174900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20250429 | 174800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20250429 | 174700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20250429 | 174600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20250429 | 174500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20250429 | 174400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20250429 | 174300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20250429 | 174200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20250429 | 174100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20250429 | 174000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20250429 | 173900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20250429 | 173800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20250429 | 173700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20250429 | 173600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20250429 | 173500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20250429 | 173400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20250429 | 173300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 63 | 20250429 | 173200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20250429 | 173100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20250429 | 173000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20250429 | 172900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20250429 | 172800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20250429 | 172700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20250429 | 172600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20250429 | 172500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20250429 | 172400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20250429 | 172300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20250429 | 172200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20250429 | 172100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20250429 | 172000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20250429 | 171900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20250429 | 171800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20250429 | 171700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20250429 | 171600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20250429 | 171500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20250429 | 171400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20250429 | 171300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20250429 | 171200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20250429 | 171100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20250429 | 171000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20250429 | 170900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20250429 | 170800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20250429 | 170700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20250429 | 170600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20250429 | 170500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20250429 | 170400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20250429 | 170300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 93 | 20250429 | 170200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20250429 | 170100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20250429 | 170000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20250429 | 165900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20250429 | 165800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20250429 | 165700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20250429 | 165600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20250429 | 165500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20250429 | 165400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20250429 | 165300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20250429 | 165200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20250429 | 165100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20250429 | 165000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20250429 | 164900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20250429 | 164800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20250429 | 164700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20250429 | 164600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20250429 | 164500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20250429 | 164400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20250429 | 164300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20250429 | 164200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20250429 | 164100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20250429 | 164000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20250429 | 163900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20250429 | 163800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20250429 | 163700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20250429 | 163600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20250429 | 163500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20250429 | 163400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20250429 | 163300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 123 | 20250429 | 163200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20250429 | 163100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20250429 | 163000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20250429 | 162900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20250429 | 162800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20250429 | 162700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20250429 | 162600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20250429 | 162500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20250429 | 162400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20250429 | 162300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20250429 | 162200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20250429 | 162100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20250429 | 162000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20250429 | 161900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20250429 | 161800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20250429 | 161700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20250429 | 161600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20250429 | 161500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20250429 | 161400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20250429 | 161300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20250429 | 161200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20250429 | 161100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20250429 | 161000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20250429 | 160900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20250429 | 160800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20250429 | 160700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20250429 | 160600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20250429 | 160500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20250429 | 160400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20250429 | 160300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 153 | 20250429 | 160200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20250429 | 160100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20250429 | 160000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20250429 | 155900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20250429 | 155800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20250429 | 155700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20250429 | 155600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20250429 | 155500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20250429 | 155400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20250429 | 155300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20250429 | 155200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20250429 | 155100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20250429 | 155000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20250429 | 154900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20250429 | 154800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20250429 | 154700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20250429 | 154600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20250429 | 154500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20250429 | 154400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20250429 | 154300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20250429 | 154200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20250429 | 154100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20250429 | 154000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20250429 | 153900 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20250429 | 153800 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20250429 | 153700 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20250429 | 153600 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20250429 | 153500 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20250429 | 153400 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20250429 | 153300 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 183 | 20250429 | 153200 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20250429 | 153100 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20250429 | 153000 | 7720517653 | 2235 | 2235 | 2235 | 2235 | 72912 |
| 186 | 20250429 | 152900 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20250429 | 152800 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20250429 | 152700 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20250429 | 152600 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20250429 | 152500 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20250429 | 152400 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20250429 | 152300 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20250429 | 152200 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20250429 | 152100 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20250429 | 152000 | 7557559333 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20250429 | 151900 | 7557559333 | 2235 | 2235 | 2240 | 2230 | 8309 |
| 197 | 20250429 | 151800 | 7538976863 | 2235 | 2230 | 2235 | 2230 | 1057 |
| 198 | 20250429 | 151700 | 7536617863 | 2235 | 2240 | 2240 | 2230 | 709 |
| 199 | 20250429 | 151600 | 7535033323 | 2240 | 2235 | 2240 | 2235 | 4649 |
| 200 | 20250429 | 151500 | 7524640243 | 2235 | 2225 | 2235 | 2225 | 4570 |
| 201 | 20250429 | 151400 | 7514450458 | 2230 | 2230 | 2230 | 2225 | 1340 |
| 202 | 20250429 | 151300 | 7511466323 | 2230 | 2220 | 2235 | 2220 | 3638 |
| 203 | 20250429 | 151200 | 7503357103 | 2225 | 2235 | 2235 | 2220 | 10535 |
| 204 | 20250429 | 151100 | 7479898783 | 2235 | 2235 | 2235 | 2225 | 2112 |
| 205 | 20250429 | 151000 | 7475180988 | 2240 | 2230 | 2240 | 2225 | 6773 |
| 206 | 20250429 | 150900 | 7460023923 | 2225 | 2230 | 2235 | 2225 | 6236 |
| 207 | 20250429 | 150800 | 7446125218 | 2230 | 2230 | 2240 | 2225 | 4049 |
| 208 | 20250429 | 150700 | 7437091333 | 2240 | 2230 | 2240 | 2225 | 2399 |
| 209 | 20250429 | 150600 | 7431739223 | 2240 | 2240 | 2245 | 2225 | 16040 |
| 210 | 20250429 | 150500 | 7395817548 | 2240 | 2230 | 2240 | 2230 | 8989 |
| 211 | 20250429 | 150400 | 7375720013 | 2230 | 2230 | 2230 | 2225 | 9914 |
| 212 | 20250429 | 150300 | 7353649198 | 2235 | 2225 | 2240 | 2225 | 8968 |
| 213 | 20250429 | 150200 | 7333636083 | 2225 | 2235 | 2240 | 2225 | 15388 |
| 214 | 20250429 | 150100 | 7299329638 | 2225 | 2240 | 2240 | 2225 | 11977 |
| 215 | 20250429 | 150000 | 7272623178 | 2245 | 2245 | 2245 | 2235 | 11815 |
| 216 | 20250429 | 145900 | 7246206168 | 2245 | 2245 | 2245 | 2235 | 17043 |
| 217 | 20250429 | 145800 | 7207976048 | 2235 | 2242 | 2245 | 2235 | 6827 |
| 218 | 20250429 | 145700 | 7192669723 | 2240 | 2240 | 2240 | 2240 | 1781 |
| 219 | 20250429 | 145600 | 7188680283 | 2245 | 2245 | 2250 | 2230 | 8494 |
| 220 | 20250429 | 145500 | 7169611698 | 2230 | 2240 | 2245 | 2230 | 20218 |
| 221 | 20250429 | 145400 | 7124419988 | 2240 | 2245 | 2250 | 2240 | 5377 |
| 222 | 20250429 | 145300 | 7112368278 | 2240 | 2240 | 2250 | 2240 | 7188 |
| 223 | 20250429 | 145200 | 7096255848 | 2245 | 2245 | 2245 | 2240 | 3212 |
| 224 | 20250429 | 145100 | 7089052908 | 2240 | 2245 | 2250 | 2235 | 7437 |
| 225 | 20250429 | 145000 | 7072369988 | 2245 | 2235 | 2245 | 2235 | 4253 |
| 226 | 20250429 | 144900 | 7062844253 | 2235 | 2245 | 2245 | 2235 | 2154 |
| 227 | 20250429 | 144800 | 7058020053 | 2245 | 2240 | 2245 | 2240 | 13809 |
| 228 | 20250429 | 144700 | 7027026978 | 2240 | 2240 | 2245 | 2235 | 8596 |
| 229 | 20250429 | 144600 | 7007799548 | 2240 | 2230 | 2245 | 2225 | 16668 |
| 230 | 20250429 | 144500 | 6970560998 | 2235 | 2235 | 2240 | 2210 | 48590 |
| 231 | 20250429 | 144400 | 6862466968 | 2240 | 2235 | 2240 | 2235 | 17430 |
| 232 | 20250429 | 144300 | 6823453378 | 2240 | 2240 | 2245 | 2240 | 14082 |
| 233 | 20250429 | 144200 | 6791903573 | 2240 | 2245 | 2245 | 2235 | 12980 |
| 234 | 20250429 | 144100 | 6762861913 | 2245 | 2245 | 2250 | 2245 | 4904 |
| 235 | 20250429 | 144000 | 6751852418 | 2250 | 2250 | 2252 | 2250 | 5634 |
| 236 | 20250429 | 143900 | 6739175318 | 2250 | 2260 | 2260 | 2250 | 22750 |
| 237 | 20250429 | 143800 | 6687774818 | 2260 | 2257 | 2260 | 2250 | 29796 |
| 238 | 20250429 | 143700 | 6620562958 | 2255 | 2260 | 2260 | 2255 | 3718 |
| 239 | 20250429 | 143600 | 6612175298 | 2260 | 2250 | 2260 | 2250 | 5353 |
| 240 | 20250429 | 143500 | 6600105373 | 2250 | 2250 | 2250 | 2245 | 13206 |
| 241 | 20250429 | 143400 | 6570400573 | 2250 | 2250 | 2250 | 2250 | 1009 |
| 242 | 20250429 | 143300 | 6568130323 | 2245 | 2250 | 2250 | 2245 | 3253 |
| 243 | 20250429 | 143200 | 6560813323 | 2250 | 2252 | 2255 | 2245 | 8577 |
| 244 | 20250429 | 143100 | 6541507898 | 2255 | 2255 | 2255 | 2250 | 3217 |
| 245 | 20250429 | 143000 | 6534260938 | 2255 | 2260 | 2260 | 2255 | 8813 |
| 246 | 20250429 | 142900 | 6514358338 | 2260 | 2255 | 2270 | 2255 | 54940 |
| 247 | 20250429 | 142800 | 6390107628 | 2255 | 2255 | 2255 | 2255 | 3880 |
| 248 | 20250429 | 142700 | 6381358228 | 2255 | 2255 | 2260 | 2255 | 6475 |
| 249 | 20250429 | 142600 | 6366753418 | 2255 | 2250 | 2255 | 2250 | 8444 |
| 250 | 20250429 | 142500 | 6347720873 | 2250 | 2245 | 2255 | 2240 | 36167 |
| 251 | 20250429 | 142400 | 6266314208 | 2245 | 2245 | 2250 | 2245 | 10938 |
| 252 | 20250429 | 142300 | 6241758388 | 2245 | 2250 | 2250 | 2245 | 2920 |
| 253 | 20250429 | 142200 | 6235196278 | 2250 | 2250 | 2250 | 2250 | 250 |
| 254 | 20250429 | 142100 | 6234633778 | 2250 | 2255 | 2255 | 2250 | 11463 |
| 255 | 20250429 | 142000 | 6208836963 | 2250 | 2250 | 2255 | 2250 | 12941 |
| 256 | 20250429 | 141900 | 6179685082 | 2250 | 2255 | 2255 | 2250 | 3203 |
| 257 | 20250429 | 141800 | 6172466682 | 2255 | 2255 | 2255 | 2247 | 11108 |
| 258 | 20250429 | 141700 | 6147471085 | 2255 | 2250 | 2255 | 2250 | 19444 |
| 259 | 20250429 | 141600 | 6103686060 | 2245 | 2245 | 2245 | 2245 | 6458 |
| 260 | 20250429 | 141500 | 6089187850 | 2240 | 2240 | 2245 | 2240 | 2818 |
| 261 | 20250429 | 141400 | 6082873030 | 2240 | 2240 | 2240 | 2240 | 2956 |
| 262 | 20250429 | 141300 | 6076251590 | 2240 | 2242 | 2245 | 2240 | 585 |
| 263 | 20250429 | 141200 | 6074940971 | 2240 | 2245 | 2250 | 2240 | 3527 |
| 264 | 20250429 | 141100 | 6067023116 | 2245 | 2245 | 2245 | 2245 | 5319 |
| 265 | 20250429 | 141000 | 6055081961 | 2245 | 2242 | 2245 | 2240 | 2842 |
| 266 | 20250429 | 140900 | 6048705038 | 2240 | 2240 | 2245 | 2240 | 2891 |
| 267 | 20250429 | 140800 | 6042229164 | 2235 | 2240 | 2240 | 2235 | 9655 |
| 268 | 20250429 | 140700 | 6020650229 | 2235 | 2245 | 2245 | 2235 | 11936 |
| 269 | 20250429 | 140600 | 5993954414 | 2245 | 2245 | 2245 | 2235 | 727 |
| 270 | 20250429 | 140500 | 5992326094 | 2240 | 2240 | 2240 | 2240 | 6854 |
| 271 | 20250429 | 140400 | 5976973134 | 2240 | 2240 | 2245 | 2240 | 1894 |
| 272 | 20250429 | 140300 | 5972730519 | 2245 | 2245 | 2245 | 2245 | 443 |
| 273 | 20250429 | 140200 | 5971735984 | 2245 | 2245 | 2245 | 2245 | 384 |
| 274 | 20250429 | 140100 | 5970873904 | 2250 | 2245 | 2250 | 2245 | 2057 |
| 275 | 20250429 | 140000 | 5966255874 | 2245 | 2240 | 2245 | 2235 | 9344 |
| 276 | 20250429 | 135900 | 5945297429 | 2240 | 2245 | 2245 | 2240 | 1257 |
| 277 | 20250429 | 135800 | 5942478809 | 2245 | 2240 | 2245 | 2240 | 429 |
| 278 | 20250429 | 135700 | 5941517214 | 2240 | 2245 | 2245 | 2240 | 699 |
| 279 | 20250429 | 135600 | 5939951174 | 2245 | 2245 | 2250 | 2245 | 1175 |
| 280 | 20250429 | 135500 | 5937313289 | 2245 | 2245 | 2245 | 2245 | 707 |
| 281 | 20250429 | 135400 | 5935726074 | 2250 | 2245 | 2250 | 2240 | 8943 |
| 282 | 20250429 | 135300 | 5915660934 | 2250 | 2245 | 2250 | 2245 | 2912 |
| 283 | 20250429 | 135200 | 5909108969 | 2245 | 2250 | 2250 | 2245 | 7882 |
| 284 | 20250429 | 135100 | 5891380094 | 2250 | 2255 | 2260 | 2250 | 7619 |
| 285 | 20250429 | 135000 | 5874221109 | 2260 | 2245 | 2260 | 2245 | 50539 |
| 286 | 20250429 | 134900 | 5760238779 | 2245 | 2245 | 2250 | 2245 | 925 |
| 287 | 20250429 | 134800 | 5758162109 | 2250 | 2245 | 2250 | 2245 | 1276 |
| 288 | 20250429 | 134700 | 5755297369 | 2250 | 2245 | 2250 | 2240 | 9615 |
| 289 | 20250429 | 134600 | 5733695139 | 2245 | 2240 | 2255 | 2235 | 43232 |
| 290 | 20250429 | 134500 | 5636649580 | 2240 | 2240 | 2245 | 2240 | 3294 |
| 291 | 20250429 | 134400 | 5629271005 | 2240 | 2245 | 2250 | 2240 | 11680 |
| 292 | 20250429 | 134300 | 5603057020 | 2245 | 2250 | 2250 | 2240 | 2764 |
| 293 | 20250429 | 134200 | 5596853050 | 2250 | 2245 | 2250 | 2245 | 5389 |
| 294 | 20250429 | 134100 | 5584754735 | 2245 | 2245 | 2250 | 2245 | 2914 |
| 295 | 20250429 | 134000 | 5578212655 | 2245 | 2240 | 2250 | 2240 | 27612 |
| 296 | 20250429 | 133900 | 5516231765 | 2240 | 2240 | 2240 | 2235 | 5882 |
| 297 | 20250429 | 133800 | 5503072850 | 2235 | 2240 | 2240 | 2235 | 247 |
| 298 | 20250429 | 133700 | 5502519735 | 2240 | 2240 | 2240 | 2235 | 7863 |
| 299 | 20250429 | 133600 | 5484937875 | 2240 | 2240 | 2240 | 2235 | 7724 |
| 300 | 20250429 | 133500 | 5467647055 | 2235 | 2235 | 2240 | 2235 | 2191 |
| 301 | 20250429 | 133400 | 5462750115 | 2240 | 2235 | 2240 | 2230 | 4953 |
| 302 | 20250429 | 133300 | 5451684975 | 2235 | 2245 | 2245 | 2235 | 12298 |
| 303 | 20250429 | 133200 | 5424176615 | 2245 | 2245 | 2245 | 2240 | 2119 |
| 304 | 20250429 | 133100 | 5419428110 | 2245 | 2235 | 2245 | 2235 | 15370 |
| 305 | 20250429 | 133000 | 5384964125 | 2235 | 2245 | 2245 | 2235 | 3760 |
| 306 | 20250429 | 132900 | 5376545078 | 2245 | 2240 | 2245 | 2235 | 24133 |
| 307 | 20250429 | 132800 | 5322465378 | 2245 | 2245 | 2250 | 2240 | 21161 |
| 308 | 20250429 | 132700 | 5274952343 | 2245 | 2250 | 2255 | 2245 | 11536 |
| 309 | 20250429 | 132600 | 5249025853 | 2245 | 2250 | 2255 | 2240 | 34648 |
| 310 | 20250429 | 132500 | 5171082348 | 2250 | 2255 | 2260 | 2245 | 98463 |
| 311 | 20250429 | 132400 | 4948958495 | 2260 | 2230 | 2260 | 2230 | 164083 |
| 312 | 20250429 | 132300 | 4580096290 | 2230 | 2230 | 2235 | 2230 | 6571 |
| 313 | 20250429 | 132200 | 4565441430 | 2230 | 2235 | 2235 | 2230 | 8098 |
| 314 | 20250429 | 132100 | 4547375650 | 2235 | 2235 | 2235 | 2230 | 3826 |
| 315 | 20250429 | 132000 | 4538828935 | 2235 | 2230 | 2235 | 2230 | 14206 |
| 316 | 20250429 | 131900 | 4507099725 | 2230 | 2225 | 2230 | 2225 | 7176 |
| 317 | 20250429 | 131800 | 4491100075 | 2230 | 2230 | 2230 | 2225 | 16290 |
| 318 | 20250429 | 131700 | 4454776505 | 2220 | 2225 | 2230 | 2220 | 9243 |
| 319 | 20250429 | 131600 | 4434175975 | 2220 | 2220 | 2225 | 2220 | 1468 |
| 320 | 20250429 | 131500 | 4430911040 | 2220 | 2230 | 2230 | 2220 | 531 |
| 321 | 20250429 | 131400 | 4429728495 | 2230 | 2215 | 2230 | 2215 | 18237 |
| 322 | 20250429 | 131300 | 4389158710 | 2220 | 2215 | 2220 | 2215 | 6868 |
| 323 | 20250429 | 131200 | 4373933585 | 2215 | 2220 | 2220 | 2215 | 1564 |
| 324 | 20250429 | 131100 | 4370465165 | 2220 | 2220 | 2220 | 2220 | 792 |
| 325 | 20250429 | 131000 | 4368706925 | 2220 | 2215 | 2225 | 2215 | 24399 |
| 326 | 20250429 | 130900 | 4314540505 | 2215 | 2215 | 2215 | 2215 | 5188 |
| 327 | 20250429 | 130800 | 4303049085 | 2215 | 2215 | 2215 | 2215 | 2 |
| 328 | 20250429 | 130700 | 4303044655 | 2215 | 2215 | 2215 | 2215 | 101 |
| 329 | 20250429 | 130600 | 4302820940 | 2215 | 2210 | 2215 | 2210 | 8835 |
| 330 | 20250429 | 130500 | 4283271415 | 2215 | 2210 | 2215 | 2210 | 149 |
| 331 | 20250429 | 130400 | 4282942115 | 2215 | 2210 | 2215 | 2210 | 2111 |
| 332 | 20250429 | 130300 | 4278276800 | 2210 | 2205 | 2210 | 2205 | 2895 |
| 333 | 20250429 | 130200 | 4271892575 | 2205 | 2210 | 2210 | 2205 | 1280 |
| 334 | 20250429 | 130100 | 4269070145 | 2205 | 2205 | 2210 | 2200 | 5404 |
| 335 | 20250429 | 130000 | 4257154845 | 2210 | 2210 | 2210 | 2210 | 120 |
| 336 | 20250429 | 125900 | 4256889645 | 2210 | 2210 | 2210 | 2210 | 45 |
| 337 | 20250429 | 125800 | 4256790195 | 2205 | 2210 | 2210 | 2205 | 164 |
| 338 | 20250429 | 125700 | 4256428075 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20250429 | 125600 | 4256428075 | 2210 | 2205 | 2210 | 2205 | 4573 |
| 340 | 20250429 | 125500 | 4246322745 | 2205 | 2205 | 2205 | 2205 | 239 |
| 341 | 20250429 | 125400 | 4245795750 | 2210 | 2210 | 2210 | 2205 | 7057 |
| 342 | 20250429 | 125300 | 4230215780 | 2210 | 2210 | 2210 | 2210 | 186 |
| 343 | 20250429 | 125200 | 4229804720 | 2205 | 2205 | 2207 | 2205 | 900 |
| 344 | 20250429 | 125100 | 4227820212 | 2205 | 2205 | 2205 | 2205 | 530 |
| 345 | 20250429 | 125000 | 4226651562 | 2200 | 2200 | 2210 | 2200 | 1965 |
| 346 | 20250429 | 124900 | 4222319357 | 2205 | 2205 | 2210 | 2200 | 1723 |
| 347 | 20250429 | 124800 | 4218524447 | 2210 | 2205 | 2210 | 2205 | 4827 |
| 348 | 20250429 | 124700 | 4207876337 | 2205 | 2205 | 2210 | 2205 | 5565 |
| 349 | 20250429 | 124600 | 4195605462 | 2205 | 2210 | 2210 | 2205 | 310 |
| 350 | 20250429 | 124500 | 4194920737 | 2210 | 2210 | 2215 | 2205 | 3342 |
| 351 | 20250429 | 124400 | 4187534932 | 2210 | 2210 | 2215 | 2210 | 2082 |
| 352 | 20250429 | 124300 | 4182933677 | 2210 | 2210 | 2210 | 2210 | 61 |
| 353 | 20250429 | 124200 | 4182798867 | 2215 | 2215 | 2215 | 2210 | 648 |
| 354 | 20250429 | 124100 | 4181366047 | 2205 | 2210 | 2220 | 2205 | 16068 |
| 355 | 20250429 | 124000 | 4145878837 | 2210 | 2215 | 2215 | 2210 | 2853 |
| 356 | 20250429 | 123900 | 4139573442 | 2215 | 2210 | 2215 | 2210 | 2519 |
| 357 | 20250429 | 123800 | 4134006417 | 2210 | 2210 | 2215 | 2205 | 10510 |
| 358 | 20250429 | 123700 | 4110768932 | 2215 | 2220 | 2220 | 2215 | 2777 |
| 359 | 20250429 | 123600 | 4104617837 | 2220 | 2215 | 2220 | 2215 | 3146 |
| 360 | 20250429 | 123500 | 4097648697 | 2210 | 2215 | 2215 | 2210 | 1523 |
| 361 | 20250429 | 123400 | 4094282742 | 2215 | 2215 | 2215 | 2210 | 275 |
| 362 | 20250429 | 123300 | 4093673642 | 2215 | 2210 | 2215 | 2210 | 176 |
| 363 | 20250429 | 123200 | 4093284412 | 2210 | 2220 | 2220 | 2210 | 5723 |
| 364 | 20250429 | 123100 | 4080629182 | 2220 | 2215 | 2220 | 2210 | 430 |
| 365 | 20250429 | 123000 | 4079678272 | 2215 | 2220 | 2220 | 2215 | 202 |
| 366 | 20250429 | 122900 | 4079230827 | 2220 | 2215 | 2220 | 2210 | 12747 |
| 367 | 20250429 | 122800 | 4051001772 | 2215 | 2210 | 2215 | 2210 | 1527 |
| 368 | 20250429 | 122700 | 4047627027 | 2210 | 2215 | 2215 | 2210 | 6028 |
| 369 | 20250429 | 122600 | 4034297157 | 2215 | 2210 | 2215 | 2210 | 8569 |
| 370 | 20250429 | 122500 | 4015346877 | 2210 | 2215 | 2215 | 2210 | 4899 |
| 371 | 20250429 | 122400 | 4004520037 | 2215 | 2215 | 2215 | 2210 | 1172 |
| 372 | 20250429 | 122300 | 4001924307 | 2215 | 2220 | 2220 | 2210 | 5071 |
| 373 | 20250429 | 122200 | 3990689292 | 2220 | 2220 | 2220 | 2220 | 1595 |
| 374 | 20250429 | 122100 | 3987148392 | 2215 | 2220 | 2220 | 2215 | 2277 |
| 375 | 20250429 | 122000 | 3982094522 | 2215 | 2220 | 2220 | 2215 | 2530 |
| 376 | 20250429 | 121900 | 3976486722 | 2215 | 2220 | 2220 | 2215 | 3619 |
| 377 | 20250429 | 121800 | 3968460167 | 2215 | 2215 | 2220 | 2215 | 1364 |
| 378 | 20250429 | 121700 | 3965437452 | 2220 | 2215 | 2220 | 2215 | 11989 |
| 379 | 20250429 | 121600 | 3938880807 | 2215 | 2220 | 2220 | 2215 | 4558 |
| 380 | 20250429 | 121500 | 3928784782 | 2220 | 2220 | 2225 | 2220 | 1000 |
| 381 | 20250429 | 121400 | 3926562272 | 2220 | 2225 | 2225 | 2220 | 1918 |
| 382 | 20250429 | 121300 | 3922304177 | 2220 | 2220 | 2225 | 2220 | 11716 |
| 383 | 20250429 | 121200 | 3896277467 | 2220 | 2220 | 2225 | 2215 | 11507 |
| 384 | 20250429 | 121100 | 3870736702 | 2225 | 2225 | 2225 | 2220 | 8981 |
| 385 | 20250429 | 121000 | 3850791072 | 2225 | 2225 | 2225 | 2220 | 17381 |
| 386 | 20250429 | 120900 | 3812144852 | 2225 | 2220 | 2225 | 2220 | 3622 |
| 387 | 20250429 | 120800 | 3804093407 | 2220 | 2225 | 2225 | 2215 | 6228 |
| 388 | 20250429 | 120700 | 3790260252 | 2225 | 2225 | 2230 | 2225 | 18799 |
| 389 | 20250429 | 120600 | 3748422452 | 2225 | 2230 | 2230 | 2225 | 9587 |
| 390 | 20250429 | 120500 | 3727091337 | 2225 | 2225 | 2230 | 2225 | 29157 |
| 391 | 20250429 | 120400 | 3662214592 | 2225 | 2215 | 2230 | 2215 | 68157 |
| 392 | 20250429 | 120300 | 3510566544 | 2215 | 2215 | 2215 | 2210 | 11901 |
| 393 | 20250429 | 120200 | 3484206304 | 2215 | 2210 | 2220 | 2210 | 6409 |
| 394 | 20250429 | 120100 | 3470008709 | 2215 | 2215 | 2225 | 2210 | 82436 |
| 395 | 20250429 | 120000 | 3287037659 | 2205 | 2200 | 2215 | 2200 | 25501 |
| 396 | 20250429 | 115900 | 3230673139 | 2200 | 2200 | 2205 | 2200 | 8014 |
| 397 | 20250429 | 115800 | 3213010954 | 2205 | 2200 | 2205 | 2200 | 1174 |
| 398 | 20250429 | 115700 | 3210423154 | 2200 | 2200 | 2205 | 2200 | 1165 |
| 399 | 20250429 | 115600 | 3207857879 | 2200 | 2205 | 2210 | 2200 | 2618 |
| 400 | 20250429 | 115500 | 3202087339 | 2205 | 2210 | 2210 | 2205 | 4630 |
| 401 | 20250429 | 115400 | 3191873974 | 2210 | 2195 | 2210 | 2195 | 11620 |
| 402 | 20250429 | 115300 | 3166266944 | 2200 | 2205 | 2205 | 2195 | 6092 |
| 403 | 20250429 | 115200 | 3152866081 | 2205 | 2205 | 2205 | 2200 | 4247 |
| 404 | 20250429 | 115100 | 3143521696 | 2200 | 2200 | 2205 | 2200 | 9282 |
| 405 | 20250429 | 115000 | 3123101246 | 2200 | 2210 | 2210 | 2200 | 12008 |
| 406 | 20250429 | 114900 | 3096651520 | 2210 | 2210 | 2215 | 2205 | 22285 |
| 407 | 20250429 | 114800 | 3047318820 | 2210 | 2210 | 2215 | 2200 | 45777 |
| 408 | 20250429 | 114700 | 2946272867 | 2210 | 2200 | 2210 | 2200 | 38645 |
| 409 | 20250429 | 114600 | 2861076853 | 2205 | 2200 | 2205 | 2195 | 42242 |
| 410 | 20250429 | 114500 | 2768149728 | 2195 | 2192 | 2200 | 2192 | 12410 |
| 411 | 20250429 | 114400 | 2740873232 | 2195 | 2200 | 2200 | 2195 | 6598 |
| 412 | 20250429 | 114300 | 2726388862 | 2195 | 2190 | 2195 | 2185 | 27403 |
| 413 | 20250429 | 114200 | 2666332977 | 2185 | 2190 | 2190 | 2185 | 1049 |
| 414 | 20250429 | 114100 | 2664037167 | 2190 | 2180 | 2190 | 2180 | 5649 |
| 415 | 20250429 | 114000 | 2651694162 | 2180 | 2180 | 2185 | 2175 | 3524 |
| 416 | 20250429 | 113900 | 2644015797 | 2180 | 2185 | 2185 | 2180 | 1707 |
| 417 | 20250429 | 113800 | 2640293502 | 2180 | 2190 | 2190 | 2180 | 4378 |
| 418 | 20250429 | 113700 | 2630721837 | 2190 | 2190 | 2190 | 2185 | 368 |
| 419 | 20250429 | 113600 | 2629916577 | 2190 | 2185 | 2190 | 2185 | 220 |
| 420 | 20250429 | 113500 | 2629435777 | 2190 | 2185 | 2190 | 2185 | 1141 |
| 421 | 20250429 | 113400 | 2626940142 | 2185 | 2190 | 2190 | 2180 | 2787 |
| 422 | 20250429 | 113300 | 2620860047 | 2190 | 2190 | 2190 | 2185 | 1129 |
| 423 | 20250429 | 113200 | 2618392997 | 2185 | 2185 | 2185 | 2185 | 202 |
| 424 | 20250429 | 113100 | 2617951627 | 2190 | 2190 | 2190 | 2185 | 3023 |
| 425 | 20250429 | 113000 | 2611331767 | 2190 | 2195 | 2195 | 2190 | 10280 |
| 426 | 20250429 | 112900 | 2588798167 | 2195 | 2195 | 2195 | 2190 | 7236 |
| 427 | 20250429 | 112800 | 2572924037 | 2195 | 2180 | 2195 | 2180 | 67058 |
| 428 | 20250429 | 112700 | 2426102047 | 2170 | 2175 | 2180 | 2170 | 10466 |
| 429 | 20250429 | 112600 | 2403353872 | 2175 | 2180 | 2180 | 2170 | 10485 |
| 430 | 20250429 | 112500 | 2380569917 | 2180 | 2180 | 2180 | 2180 | 380 |
| 431 | 20250429 | 112400 | 2379741517 | 2180 | 2175 | 2185 | 2175 | 10689 |
| 432 | 20250429 | 112300 | 2356442677 | 2175 | 2175 | 2175 | 2175 | 500 |
| 433 | 20250429 | 112200 | 2355355177 | 2180 | 2180 | 2180 | 2180 | 900 |
| 434 | 20250429 | 112100 | 2353393177 | 2180 | 2180 | 2180 | 2175 | 876 |
| 435 | 20250429 | 112000 | 2351484247 | 2175 | 2175 | 2180 | 2175 | 1184 |
| 436 | 20250429 | 111900 | 2348908297 | 2180 | 2180 | 2180 | 2180 | 203 |
| 437 | 20250429 | 111800 | 2348465757 | 2180 | 2175 | 2180 | 2175 | 1019 |
| 438 | 20250429 | 111700 | 2346249427 | 2175 | 2175 | 2180 | 2175 | 17602 |
| 439 | 20250429 | 111600 | 2307893067 | 2175 | 2175 | 2180 | 2175 | 2418 |
| 440 | 20250429 | 111500 | 2302633902 | 2180 | 2175 | 2180 | 2170 | 2183 |
| 441 | 20250429 | 111400 | 2297886542 | 2180 | 2175 | 2180 | 2165 | 6858 |
| 442 | 20250429 | 111300 | 2282979877 | 2170 | 2170 | 2170 | 2170 | 18537 |
| 443 | 20250429 | 111200 | 2242754587 | 2175 | 2175 | 2175 | 2175 | 552 |
| 444 | 20250429 | 111100 | 2241553987 | 2170 | 2170 | 2175 | 2170 | 11235 |
| 445 | 20250429 | 111000 | 2217158687 | 2175 | 2170 | 2175 | 2170 | 2042 |
| 446 | 20250429 | 110900 | 2212717547 | 2170 | 2175 | 2175 | 2170 | 791 |
| 447 | 20250429 | 110800 | 2211000077 | 2175 | 2175 | 2175 | 2175 | 2304 |
| 448 | 20250429 | 110700 | 2205988877 | 2170 | 2175 | 2175 | 2170 | 6 |
| 449 | 20250429 | 110600 | 2205975852 | 2175 | 2175 | 2175 | 2175 | 1111 |
| 450 | 20250429 | 110500 | 2203559427 | 2175 | 2170 | 2175 | 2170 | 6560 |
| 451 | 20250429 | 110400 | 2189314227 | 2170 | 2170 | 2170 | 2170 | 1555 |
| 452 | 20250429 | 110300 | 2185939877 | 2175 | 2175 | 2175 | 2170 | 13108 |
| 453 | 20250429 | 110200 | 2157490987 | 2170 | 2175 | 2175 | 2170 | 193 |
| 454 | 20250429 | 110100 | 2157071267 | 2175 | 2175 | 2175 | 2175 | 707 |
| 455 | 20250429 | 110000 | 2155533542 | 2175 | 2180 | 2180 | 2170 | 3318 |
| 456 | 20250429 | 105900 | 2148317007 | 2175 | 2175 | 2175 | 2170 | 15037 |
| 457 | 20250429 | 105800 | 2115612532 | 2175 | 2170 | 2175 | 2170 | 3203 |
| 458 | 20250429 | 105700 | 2108661767 | 2170 | 2170 | 2170 | 2170 | 123 |
| 459 | 20250429 | 105600 | 2108394857 | 2170 | 2170 | 2175 | 2170 | 3901 |
| 460 | 20250429 | 105500 | 2099914472 | 2170 | 2165 | 2170 | 2165 | 3469 |
| 461 | 20250429 | 105400 | 2092390262 | 2165 | 2170 | 2170 | 2165 | 3105 |
| 462 | 20250429 | 105300 | 2085652912 | 2170 | 2165 | 2170 | 2165 | 2 |
| 463 | 20250429 | 105200 | 2085648577 | 2165 | 2175 | 2175 | 2165 | 34 |
| 464 | 20250429 | 105100 | 2085574742 | 2175 | 2170 | 2175 | 2165 | 2795 |
| 465 | 20250429 | 105000 | 2079500997 | 2170 | 2175 | 2175 | 2170 | 3794 |
| 466 | 20250429 | 104900 | 2071268012 | 2170 | 2175 | 2175 | 2170 | 2481 |
| 467 | 20250429 | 104800 | 2065871862 | 2175 | 2175 | 2175 | 2175 | 5896 |
| 468 | 20250429 | 104700 | 2053048062 | 2170 | 2175 | 2175 | 2170 | 5965 |
| 469 | 20250429 | 104600 | 2040103977 | 2170 | 2175 | 2175 | 2170 | 2051 |
| 470 | 20250429 | 104500 | 2035646057 | 2175 | 2175 | 2180 | 2175 | 6864 |
| 471 | 20250429 | 104400 | 2020716732 | 2170 | 2175 | 2175 | 2170 | 396 |
| 472 | 20250429 | 104300 | 2019857002 | 2175 | 2175 | 2180 | 2170 | 16758 |
| 473 | 20250429 | 104200 | 1983409092 | 2175 | 2170 | 2175 | 2170 | 10683 |
| 474 | 20250429 | 104100 | 1960226737 | 2170 | 2170 | 2170 | 2165 | 7901 |
| 475 | 20250429 | 104000 | 1943082842 | 2165 | 2165 | 2170 | 2165 | 5463 |
| 476 | 20250429 | 103900 | 1931255437 | 2165 | 2165 | 2170 | 2165 | 10331 |
| 477 | 20250429 | 103800 | 1908888497 | 2165 | 2160 | 2165 | 2160 | 625 |
| 478 | 20250429 | 103700 | 1907535392 | 2160 | 2160 | 2160 | 2155 | 9404 |
| 479 | 20250429 | 103600 | 1887224002 | 2155 | 2155 | 2160 | 2155 | 15658 |
| 480 | 20250429 | 103500 | 1853476177 | 2155 | 2155 | 2155 | 2155 | 149 |
| 481 | 20250429 | 103400 | 1853155082 | 2145 | 2150 | 2155 | 2145 | 987 |
| 482 | 20250429 | 103300 | 1851037102 | 2150 | 2145 | 2150 | 2145 | 2917 |
| 483 | 20250429 | 103200 | 1844767752 | 2150 | 2150 | 2150 | 2145 | 562 |
| 484 | 20250429 | 103100 | 1843559487 | 2145 | 2150 | 2150 | 2145 | 299 |
| 485 | 20250429 | 103000 | 1842916667 | 2150 | 2145 | 2150 | 2145 | 1215 |
| 486 | 20250429 | 102900 | 1840305492 | 2145 | 2145 | 2145 | 2145 | 2170 |
| 487 | 20250429 | 102800 | 1835650842 | 2145 | 2150 | 2150 | 2145 | 70 |
| 488 | 20250429 | 102700 | 1835500367 | 2150 | 2150 | 2150 | 2150 | 71 |
| 489 | 20250429 | 102600 | 1835347717 | 2150 | 2150 | 2150 | 2150 | 2807 |
| 490 | 20250429 | 102500 | 1829312667 | 2150 | 2150 | 2150 | 2145 | 6647 |
| 491 | 20250429 | 102400 | 1815031992 | 2150 | 2150 | 2150 | 2150 | 790 |
| 492 | 20250429 | 102300 | 1813333492 | 2150 | 2150 | 2150 | 2145 | 4656 |
| 493 | 20250429 | 102200 | 1803324192 | 2145 | 2145 | 2145 | 2145 | 541 |
| 494 | 20250429 | 102100 | 1802163747 | 2150 | 2150 | 2150 | 2150 | 3741 |
| 495 | 20250429 | 102000 | 1794120597 | 2150 | 2150 | 2155 | 2150 | 4381 |
| 496 | 20250429 | 101900 | 1784700897 | 2155 | 2155 | 2155 | 2150 | 1587 |
| 497 | 20250429 | 101800 | 1781281412 | 2155 | 2150 | 2155 | 2150 | 5001 |
| 498 | 20250429 | 101700 | 1770529257 | 2150 | 2150 | 2150 | 2150 | 3865 |
| 499 | 20250429 | 101600 | 1762219507 | 2150 | 2155 | 2155 | 2150 | 278 |
| 500 | 20250429 | 101500 | 1761620437 | 2155 | 2155 | 2155 | 2150 | 8978 |
| 501 | 20250429 | 101400 | 1742290072 | 2155 | 2155 | 2155 | 2150 | 555 |
| 502 | 20250429 | 101300 | 1741094062 | 2150 | 2150 | 2155 | 2150 | 354 |
| 503 | 20250429 | 101200 | 1740331792 | 2155 | 2155 | 2155 | 2150 | 102 |
| 504 | 20250429 | 101100 | 1740112482 | 2150 | 2150 | 2155 | 2150 | 2324 |
| 505 | 20250429 | 101000 | 1735115867 | 2155 | 2155 | 2155 | 2150 | 765 |
| 506 | 20250429 | 100900 | 1733470322 | 2155 | 2155 | 2155 | 2155 | 1837 |
| 507 | 20250429 | 100800 | 1729511587 | 2155 | 2150 | 2155 | 2145 | 6682 |
| 508 | 20250429 | 100700 | 1715152872 | 2150 | 2140 | 2150 | 2140 | 20445 |
| 509 | 20250429 | 100600 | 1671258677 | 2145 | 2135 | 2145 | 2135 | 6301 |
| 510 | 20250429 | 100500 | 1657764543 | 2137 | 2135 | 2137 | 2135 | 2092 |
| 511 | 20250429 | 100400 | 1653298029 | 2137 | 2137 | 2137 | 2135 | 2208 |
| 512 | 20250429 | 100300 | 1648583935 | 2135 | 2135 | 2137 | 2135 | 202 |
| 513 | 20250429 | 100200 | 1648152663 | 2135 | 2137 | 2137 | 2135 | 272 |
| 514 | 20250429 | 100100 | 1647571937 | 2137 | 2140 | 2140 | 2137 | 106 |
| 515 | 20250429 | 100000 | 1647345127 | 2140 | 2140 | 2140 | 2140 | 18 |
| 516 | 20250429 | 095900 | 1647306607 | 2140 | 2140 | 2140 | 2140 | 116 |
| 517 | 20250429 | 095800 | 1647058367 | 2140 | 2140 | 2140 | 2140 | 201 |
| 518 | 20250429 | 095700 | 1646628227 | 2125 | 2140 | 2140 | 2125 | 25912 |
| 519 | 20250429 | 095600 | 1591487367 | 2135 | 2135 | 2135 | 2135 | 4 |
| 520 | 20250429 | 095500 | 1591478827 | 2135 | 2140 | 2140 | 2135 | 36 |
| 521 | 20250429 | 095400 | 1591401947 | 2140 | 2130 | 2140 | 2130 | 2443 |
| 522 | 20250429 | 095300 | 1586184422 | 2135 | 2135 | 2135 | 2130 | 1053 |
| 523 | 20250429 | 095200 | 1583938817 | 2130 | 2130 | 2130 | 2125 | 16543 |
| 524 | 20250429 | 095100 | 1548749082 | 2130 | 2140 | 2140 | 2130 | 464 |
| 525 | 20250429 | 095000 | 1547759972 | 2140 | 2135 | 2140 | 2125 | 41059 |
| 526 | 20250429 | 094900 | 1460279237 | 2130 | 2135 | 2135 | 2130 | 1674 |
| 527 | 20250429 | 094800 | 1456712837 | 2130 | 2125 | 2140 | 2125 | 10253 |
| 528 | 20250429 | 094700 | 1434885482 | 2125 | 2140 | 2140 | 2125 | 44429 |
| 529 | 20250429 | 094600 | 1340189042 | 2140 | 2140 | 2145 | 2140 | 2293 |
| 530 | 20250429 | 094500 | 1335281809 | 2142 | 2140 | 2142 | 2140 | 1509 |
| 531 | 20250429 | 094400 | 1332052547 | 2140 | 2140 | 2140 | 2135 | 3914 |
| 532 | 20250429 | 094300 | 1323688057 | 2140 | 2140 | 2140 | 2140 | 1 |
| 533 | 20250429 | 094200 | 1323685917 | 2140 | 2140 | 2140 | 2140 | 1747 |
| 534 | 20250429 | 094100 | 1319947337 | 2140 | 2140 | 2145 | 2140 | 994 |
| 535 | 20250429 | 094000 | 1317819902 | 2145 | 2140 | 2145 | 2135 | 7892 |
| 536 | 20250429 | 093900 | 1300945727 | 2140 | 2145 | 2145 | 2140 | 4399 |
| 537 | 20250429 | 093800 | 1291531517 | 2145 | 2140 | 2145 | 2140 | 2057 |
| 538 | 20250429 | 093700 | 1287127222 | 2145 | 2145 | 2145 | 2140 | 538 |
| 539 | 20250429 | 093600 | 1285975762 | 2140 | 2145 | 2145 | 2140 | 4642 |
| 540 | 20250429 | 093500 | 1276041867 | 2145 | 2150 | 2150 | 2145 | 12890 |
| 541 | 20250429 | 093400 | 1248391732 | 2150 | 2150 | 2150 | 2150 | 11 |
| 542 | 20250429 | 093300 | 1248368082 | 2145 | 2150 | 2150 | 2145 | 2511 |
| 543 | 20250429 | 093200 | 1242981829 | 2150 | 2150 | 2150 | 2145 | 5141 |
| 544 | 20250429 | 093100 | 1231942099 | 2150 | 2150 | 2150 | 2145 | 2320 |
| 545 | 20250429 | 093000 | 1226960669 | 2150 | 2150 | 2155 | 2145 | 20420 |
| 546 | 20250429 | 092900 | 1183114589 | 2145 | 2145 | 2147 | 2145 | 5473 |
| 547 | 20250429 | 092800 | 1171374992 | 2145 | 2145 | 2150 | 2145 | 1190 |
| 548 | 20250429 | 092700 | 1168820527 | 2155 | 2155 | 2155 | 2150 | 9583 |
| 549 | 20250429 | 092600 | 1148216637 | 2155 | 2155 | 2155 | 2150 | 946 |
| 550 | 20250429 | 092500 | 1146182512 | 2155 | 2145 | 2155 | 2145 | 33772 |
| 551 | 20250429 | 092400 | 1073709162 | 2145 | 2145 | 2145 | 2145 | 4644 |
| 552 | 20250429 | 092300 | 1063747782 | 2150 | 2145 | 2150 | 2145 | 19898 |
| 553 | 20250429 | 092200 | 1021066432 | 2145 | 2150 | 2150 | 2145 | 1250 |
| 554 | 20250429 | 092100 | 1018383932 | 2150 | 2150 | 2150 | 2145 | 53 |
| 555 | 20250429 | 092000 | 1018270182 | 2150 | 2150 | 2150 | 2145 | 1436 |
| 556 | 20250429 | 091900 | 1015183782 | 2150 | 2150 | 2150 | 2145 | 8782 |
| 557 | 20250429 | 091800 | 996339732 | 2150 | 2150 | 2155 | 2150 | 5945 |
| 558 | 20250429 | 091700 | 983556977 | 2145 | 2150 | 2150 | 2145 | 3621 |
| 559 | 20250429 | 091600 | 975789427 | 2145 | 2150 | 2150 | 2145 | 6161 |
| 560 | 20250429 | 091500 | 962552932 | 2150 | 2150 | 2150 | 2145 | 4418 |
| 561 | 20250429 | 091400 | 953055712 | 2145 | 2150 | 2155 | 2145 | 24493 |
| 562 | 20250429 | 091300 | 900385517 | 2155 | 2160 | 2160 | 2150 | 41305 |
| 563 | 20250429 | 091200 | 811356252 | 2160 | 2160 | 2165 | 2155 | 40619 |
| 564 | 20250429 | 091100 | 723680657 | 2160 | 2150 | 2160 | 2150 | 32295 |
| 565 | 20250429 | 091000 | 654092212 | 2155 | 2150 | 2155 | 2145 | 12455 |
| 566 | 20250429 | 090900 | 627316592 | 2145 | 2150 | 2155 | 2140 | 34611 |
| 567 | 20250429 | 090800 | 552991277 | 2145 | 2140 | 2150 | 2140 | 12761 |
| 568 | 20250429 | 090700 | 525646322 | 2145 | 2150 | 2150 | 2140 | 24472 |
| 569 | 20250429 | 090600 | 473096200 | 2140 | 2130 | 2155 | 2130 | 23737 |
| 570 | 20250429 | 090500 | 422163600 | 2140 | 2130 | 2140 | 2130 | 8094 |
| 571 | 20250429 | 090400 | 404907240 | 2130 | 2135 | 2140 | 2130 | 16011 |
| 572 | 20250429 | 090300 | 370742570 | 2135 | 2130 | 2135 | 2125 | 14263 |
| 573 | 20250429 | 090200 | 340349800 | 2135 | 2150 | 2155 | 2125 | 84782 |
| 574 | 20250429 | 090100 | 159302125 | 2145 | 2145 | 2150 | 2140 | 27349 |
| 575 | 20250429 | 090000 | 100695895 | 2145 | 2145 | 2150 | 2145 | 40686 |