29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 183400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 3 | 20250508 | 183300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250508 | 183200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250508 | 183100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250508 | 183000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250508 | 182900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250508 | 182800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250508 | 182700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250508 | 182600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250508 | 182500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250508 | 182400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250508 | 182300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250508 | 182200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250508 | 182100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250508 | 182000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250508 | 181900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250508 | 181800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250508 | 181700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250508 | 181600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250508 | 181500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250508 | 181400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250508 | 181300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250508 | 181200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250508 | 181100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250508 | 181000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250508 | 180900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250508 | 180800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250508 | 180700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250508 | 180600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250508 | 180500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250508 | 180400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 33 | 20250508 | 180300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250508 | 180200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250508 | 180100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250508 | 180000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250508 | 175900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250508 | 175800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250508 | 175700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250508 | 175600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250508 | 175500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250508 | 175400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250508 | 175300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250508 | 175200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250508 | 175100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250508 | 175000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250508 | 174900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250508 | 174800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250508 | 174700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250508 | 174600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250508 | 174500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250508 | 174400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250508 | 174300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250508 | 174200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250508 | 174100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250508 | 174000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250508 | 173900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250508 | 173800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250508 | 173700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250508 | 173600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250508 | 173500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250508 | 173400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 63 | 20250508 | 173300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250508 | 173200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250508 | 173100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250508 | 173000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250508 | 172900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250508 | 172800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250508 | 172700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250508 | 172600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250508 | 172500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250508 | 172400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250508 | 172300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250508 | 172200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250508 | 172100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250508 | 172000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250508 | 171900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250508 | 171800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250508 | 171700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250508 | 171600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250508 | 171500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250508 | 171400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250508 | 171300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250508 | 171200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250508 | 171100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250508 | 171000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250508 | 170900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250508 | 170800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250508 | 170700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250508 | 170600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250508 | 170500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250508 | 170400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 93 | 20250508 | 170300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250508 | 170200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250508 | 170100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250508 | 170000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250508 | 165900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250508 | 165800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250508 | 165700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250508 | 165600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250508 | 165500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250508 | 165400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250508 | 165300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250508 | 165200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250508 | 165100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250508 | 165000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250508 | 164900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250508 | 164800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250508 | 164700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250508 | 164600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250508 | 164500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250508 | 164400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250508 | 164300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250508 | 164200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250508 | 164100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250508 | 164000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250508 | 163900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250508 | 163800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250508 | 163700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250508 | 163600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250508 | 163500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250508 | 163400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 123 | 20250508 | 163300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250508 | 163200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250508 | 163100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250508 | 163000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250508 | 162900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250508 | 162800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250508 | 162700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250508 | 162600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250508 | 162500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250508 | 162400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250508 | 162300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250508 | 162200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250508 | 162100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250508 | 162000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250508 | 161900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250508 | 161800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250508 | 161700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250508 | 161600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250508 | 161500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250508 | 161400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250508 | 161300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250508 | 161200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250508 | 161100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250508 | 161000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250508 | 160900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250508 | 160800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250508 | 160700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250508 | 160600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250508 | 160500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250508 | 160400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 153 | 20250508 | 160300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250508 | 160200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250508 | 160100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250508 | 160000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250508 | 155900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250508 | 155800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250508 | 155700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250508 | 155600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250508 | 155500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250508 | 155400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250508 | 155300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250508 | 155200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250508 | 155100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250508 | 155000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250508 | 154900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250508 | 154800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250508 | 154700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250508 | 154600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250508 | 154500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250508 | 154400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250508 | 154300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250508 | 154200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250508 | 154100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250508 | 154000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20250508 | 153900 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250508 | 153800 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250508 | 153700 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250508 | 153600 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250508 | 153500 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250508 | 153400 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 183 | 20250508 | 153300 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250508 | 153200 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250508 | 153100 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250508 | 153000 | 5206363895 | 2275 | 2275 | 2275 | 2275 | 35666 |
| 187 | 20250508 | 152900 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250508 | 152800 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250508 | 152700 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250508 | 152600 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250508 | 152500 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250508 | 152400 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250508 | 152300 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250508 | 152200 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250508 | 152100 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250508 | 152000 | 5125223745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250508 | 151900 | 5125223745 | 2280 | 2280 | 2280 | 2275 | 739 |
| 198 | 20250508 | 151800 | 5123538975 | 2280 | 2275 | 2280 | 2270 | 3820 |
| 199 | 20250508 | 151700 | 5114842501 | 2275 | 2280 | 2280 | 2275 | 16445 |
| 200 | 20250508 | 151600 | 5077418801 | 2280 | 2280 | 2280 | 2275 | 15213 |
| 201 | 20250508 | 151500 | 5042796021 | 2280 | 2280 | 2280 | 2270 | 30236 |
| 202 | 20250508 | 151400 | 4974013036 | 2280 | 2280 | 2280 | 2275 | 12646 |
| 203 | 20250508 | 151300 | 4945229821 | 2280 | 2285 | 2285 | 2275 | 23085 |
| 204 | 20250508 | 151200 | 4892605416 | 2280 | 2285 | 2285 | 2280 | 5646 |
| 205 | 20250508 | 151100 | 4879727591 | 2285 | 2280 | 2285 | 2280 | 2892 |
| 206 | 20250508 | 151000 | 4873128736 | 2280 | 2282 | 2282 | 2280 | 5742 |
| 207 | 20250508 | 150900 | 4860036776 | 2280 | 2285 | 2285 | 2280 | 1201 |
| 208 | 20250508 | 150800 | 4857292496 | 2285 | 2285 | 2285 | 2285 | 5488 |
| 209 | 20250508 | 150700 | 4844752416 | 2285 | 2285 | 2285 | 2285 | 354 |
| 210 | 20250508 | 150600 | 4843943526 | 2290 | 2285 | 2290 | 2280 | 3757 |
| 211 | 20250508 | 150500 | 4835357086 | 2285 | 2280 | 2285 | 2280 | 8684 |
| 212 | 20250508 | 150400 | 4815542151 | 2280 | 2290 | 2290 | 2280 | 1747 |
| 213 | 20250508 | 150300 | 4811553706 | 2290 | 2290 | 2290 | 2285 | 1784 |
| 214 | 20250508 | 150200 | 4807477196 | 2285 | 2285 | 2290 | 2280 | 9754 |
| 215 | 20250508 | 150100 | 4785190121 | 2285 | 2285 | 2285 | 2285 | 28 |
| 216 | 20250508 | 150000 | 4785126141 | 2290 | 2285 | 2290 | 2285 | 1001 |
| 217 | 20250508 | 145900 | 4782838851 | 2290 | 2290 | 2290 | 2285 | 122 |
| 218 | 20250508 | 145800 | 4782559481 | 2290 | 2285 | 2290 | 2285 | 137 |
| 219 | 20250508 | 145700 | 4782246216 | 2290 | 2290 | 2290 | 2285 | 367 |
| 220 | 20250508 | 145600 | 4781405946 | 2290 | 2285 | 2290 | 2285 | 2857 |
| 221 | 20250508 | 145500 | 4774877691 | 2285 | 2295 | 2295 | 2285 | 22609 |
| 222 | 20250508 | 145400 | 4723214024 | 2290 | 2295 | 2295 | 2290 | 22021 |
| 223 | 20250508 | 145300 | 4672783174 | 2295 | 2295 | 2295 | 2295 | 284 |
| 224 | 20250508 | 145200 | 4672131394 | 2290 | 2290 | 2290 | 2290 | 4999 |
| 225 | 20250508 | 145100 | 4660683684 | 2285 | 2285 | 2290 | 2285 | 1450 |
| 226 | 20250508 | 145000 | 4657369214 | 2290 | 2285 | 2290 | 2285 | 169 |
| 227 | 20250508 | 144900 | 4656983024 | 2285 | 2285 | 2285 | 2285 | 4772 |
| 228 | 20250508 | 144800 | 4646079004 | 2285 | 2290 | 2290 | 2285 | 516 |
| 229 | 20250508 | 144700 | 4644897419 | 2285 | 2285 | 2285 | 2285 | 46 |
| 230 | 20250508 | 144600 | 4644792309 | 2290 | 2285 | 2290 | 2280 | 372 |
| 231 | 20250508 | 144500 | 4643942699 | 2290 | 2285 | 2290 | 2280 | 5139 |
| 232 | 20250508 | 144400 | 4632207439 | 2285 | 2285 | 2290 | 2285 | 6914 |
| 233 | 20250508 | 144300 | 4616408874 | 2285 | 2295 | 2295 | 2285 | 9611 |
| 234 | 20250508 | 144200 | 4594429324 | 2290 | 2290 | 2290 | 2290 | 4535 |
| 235 | 20250508 | 144100 | 4584044174 | 2290 | 2290 | 2290 | 2290 | 1574 |
| 236 | 20250508 | 144000 | 4580439714 | 2290 | 2290 | 2295 | 2285 | 23904 |
| 237 | 20250508 | 143900 | 4525739139 | 2295 | 2290 | 2295 | 2290 | 1892 |
| 238 | 20250508 | 143800 | 4521406449 | 2295 | 2290 | 2295 | 2290 | 4366 |
| 239 | 20250508 | 143700 | 4511407874 | 2290 | 2295 | 2295 | 2290 | 2451 |
| 240 | 20250508 | 143600 | 4505794819 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20250508 | 143500 | 4505794819 | 2300 | 2295 | 2300 | 2290 | 11956 |
| 242 | 20250508 | 143400 | 4478389254 | 2295 | 2295 | 2295 | 2295 | 110 |
| 243 | 20250508 | 143300 | 4478136804 | 2290 | 2290 | 2290 | 2290 | 0 |
| 244 | 20250508 | 143200 | 4478136804 | 2290 | 2290 | 2290 | 2290 | 0 |
| 245 | 20250508 | 143100 | 4478136804 | 2290 | 2295 | 2295 | 2290 | 1837 |
| 246 | 20250508 | 143000 | 4473929879 | 2295 | 2295 | 2295 | 2295 | 5643 |
| 247 | 20250508 | 142900 | 4460979194 | 2295 | 2295 | 2295 | 2295 | 3665 |
| 248 | 20250508 | 142800 | 4452568019 | 2300 | 2300 | 2300 | 2300 | 215 |
| 249 | 20250508 | 142700 | 4452073519 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 250 | 20250508 | 142600 | 4449773519 | 2300 | 2300 | 2300 | 2300 | 100 |
| 251 | 20250508 | 142500 | 4449543519 | 2300 | 2295 | 2300 | 2295 | 2466 |
| 252 | 20250508 | 142400 | 4443880204 | 2295 | 2300 | 2300 | 2295 | 702 |
| 253 | 20250508 | 142300 | 4442266839 | 2300 | 2300 | 2300 | 2300 | 31 |
| 254 | 20250508 | 142200 | 4442195539 | 2300 | 2300 | 2300 | 2300 | 6347 |
| 255 | 20250508 | 142100 | 4427597439 | 2300 | 2300 | 2300 | 2300 | 68 |
| 256 | 20250508 | 142000 | 4427441039 | 2300 | 2300 | 2300 | 2300 | 4520 |
| 257 | 20250508 | 141900 | 4417045039 | 2295 | 2300 | 2300 | 2295 | 510 |
| 258 | 20250508 | 141800 | 4415874529 | 2300 | 2295 | 2300 | 2295 | 405 |
| 259 | 20250508 | 141700 | 4414944999 | 2295 | 2295 | 2300 | 2295 | 1078 |
| 260 | 20250508 | 141600 | 4412470329 | 2300 | 2300 | 2300 | 2300 | 1102 |
| 261 | 20250508 | 141500 | 4409935729 | 2300 | 2300 | 2300 | 2300 | 6 |
| 262 | 20250508 | 141400 | 4409921929 | 2295 | 2300 | 2300 | 2295 | 160 |
| 263 | 20250508 | 141300 | 4409554504 | 2300 | 2300 | 2300 | 2300 | 1076 |
| 264 | 20250508 | 141200 | 4407079704 | 2300 | 2300 | 2305 | 2300 | 2274 |
| 265 | 20250508 | 141100 | 4401849454 | 2300 | 2305 | 2305 | 2300 | 306 |
| 266 | 20250508 | 141000 | 4401145604 | 2305 | 2295 | 2305 | 2295 | 1880 |
| 267 | 20250508 | 140900 | 4396821829 | 2295 | 2300 | 2300 | 2295 | 16785 |
| 268 | 20250508 | 140800 | 4358223579 | 2300 | 2295 | 2300 | 2295 | 3164 |
| 269 | 20250508 | 140700 | 4350962144 | 2300 | 2300 | 2300 | 2300 | 5 |
| 270 | 20250508 | 140600 | 4350950644 | 2300 | 2300 | 2300 | 2300 | 88 |
| 271 | 20250508 | 140500 | 4350748244 | 2295 | 2295 | 2300 | 2295 | 1041 |
| 272 | 20250508 | 140400 | 4348359144 | 2295 | 2300 | 2300 | 2295 | 502 |
| 273 | 20250508 | 140300 | 4347206544 | 2300 | 2300 | 2300 | 2300 | 1 |
| 274 | 20250508 | 140200 | 4347204244 | 2295 | 2295 | 2295 | 2295 | 100 |
| 275 | 20250508 | 140100 | 4346974744 | 2295 | 2290 | 2295 | 2290 | 637 |
| 276 | 20250508 | 140000 | 4345513279 | 2295 | 2292 | 2295 | 2290 | 10655 |
| 277 | 20250508 | 135900 | 4321062694 | 2290 | 2295 | 2295 | 2290 | 619 |
| 278 | 20250508 | 135800 | 4319645149 | 2295 | 2300 | 2300 | 2290 | 17014 |
| 279 | 20250508 | 135700 | 4280617704 | 2295 | 2300 | 2300 | 2295 | 931 |
| 280 | 20250508 | 135600 | 4278480694 | 2300 | 2300 | 2300 | 2300 | 5 |
| 281 | 20250508 | 135500 | 4278469194 | 2300 | 2300 | 2300 | 2300 | 500 |
| 282 | 20250508 | 135400 | 4277319194 | 2300 | 2295 | 2300 | 2295 | 522 |
| 283 | 20250508 | 135300 | 4276121199 | 2295 | 2295 | 2295 | 2295 | 0 |
| 284 | 20250508 | 135200 | 4276121199 | 2295 | 2295 | 2295 | 2295 | 1329 |
| 285 | 20250508 | 135100 | 4273071144 | 2295 | 2295 | 2300 | 2290 | 5489 |
| 286 | 20250508 | 135000 | 4260474834 | 2295 | 2295 | 2295 | 2295 | 5320 |
| 287 | 20250508 | 134900 | 4248265434 | 2295 | 2300 | 2300 | 2295 | 3995 |
| 288 | 20250508 | 134800 | 4239095359 | 2295 | 2295 | 2295 | 2295 | 200 |
| 289 | 20250508 | 134700 | 4238636359 | 2295 | 2295 | 2300 | 2295 | 3222 |
| 290 | 20250508 | 134600 | 4231239369 | 2300 | 2300 | 2300 | 2300 | 100 |
| 291 | 20250508 | 134500 | 4231009369 | 2295 | 2295 | 2295 | 2295 | 1700 |
| 292 | 20250508 | 134400 | 4227107869 | 2295 | 2295 | 2295 | 2295 | 110 |
| 293 | 20250508 | 134300 | 4226855419 | 2295 | 2295 | 2300 | 2295 | 2021 |
| 294 | 20250508 | 134200 | 4222217219 | 2300 | 2295 | 2300 | 2295 | 88 |
| 295 | 20250508 | 134100 | 4222015134 | 2295 | 2295 | 2295 | 2295 | 2177 |
| 296 | 20250508 | 134000 | 4217018919 | 2295 | 2295 | 2295 | 2295 | 7 |
| 297 | 20250508 | 133900 | 4217002854 | 2295 | 2295 | 2295 | 2295 | 700 |
| 298 | 20250508 | 133800 | 4215396354 | 2295 | 2295 | 2295 | 2295 | 3260 |
| 299 | 20250508 | 133700 | 4207914654 | 2295 | 2295 | 2295 | 2295 | 11759 |
| 300 | 20250508 | 133600 | 4180927749 | 2295 | 2300 | 2300 | 2295 | 435 |
| 301 | 20250508 | 133500 | 4179929419 | 2300 | 2300 | 2300 | 2300 | 1278 |
| 302 | 20250508 | 133400 | 4176990019 | 2300 | 2300 | 2300 | 2300 | 3825 |
| 303 | 20250508 | 133300 | 4168192519 | 2300 | 2300 | 2300 | 2300 | 30 |
| 304 | 20250508 | 133200 | 4168123519 | 2300 | 2300 | 2300 | 2300 | 23 |
| 305 | 20250508 | 133100 | 4168070619 | 2295 | 2300 | 2300 | 2295 | 378 |
| 306 | 20250508 | 133000 | 4167202609 | 2300 | 2300 | 2300 | 2300 | 404 |
| 307 | 20250508 | 132900 | 4166273409 | 2300 | 2295 | 2300 | 2295 | 206 |
| 308 | 20250508 | 132800 | 4165800604 | 2295 | 2295 | 2295 | 2295 | 1 |
| 309 | 20250508 | 132700 | 4165798309 | 2300 | 2300 | 2300 | 2300 | 9634 |
| 310 | 20250508 | 132600 | 4143640109 | 2300 | 2300 | 2300 | 2300 | 1500 |
| 311 | 20250508 | 132500 | 4140190109 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20250508 | 132400 | 4140190109 | 2300 | 2300 | 2300 | 2300 | 1136 |
| 313 | 20250508 | 132300 | 4137577309 | 2300 | 2305 | 2305 | 2300 | 372 |
| 314 | 20250508 | 132200 | 4136721689 | 2305 | 2295 | 2305 | 2295 | 4653 |
| 315 | 20250508 | 132100 | 4126019649 | 2295 | 2295 | 2300 | 2295 | 2820 |
| 316 | 20250508 | 132000 | 4119534179 | 2295 | 2295 | 2295 | 2295 | 868 |
| 317 | 20250508 | 131900 | 4117542119 | 2295 | 2295 | 2295 | 2295 | 46 |
| 318 | 20250508 | 131800 | 4117436549 | 2295 | 2295 | 2295 | 2295 | 756 |
| 319 | 20250508 | 131700 | 4115701529 | 2295 | 2300 | 2300 | 2295 | 1889 |
| 320 | 20250508 | 131600 | 4111361829 | 2300 | 2300 | 2300 | 2300 | 1389 |
| 321 | 20250508 | 131500 | 4108167129 | 2300 | 2300 | 2300 | 2300 | 1 |
| 322 | 20250508 | 131400 | 4108164829 | 2295 | 2300 | 2300 | 2295 | 1647 |
| 323 | 20250508 | 131300 | 4104377749 | 2295 | 2295 | 2295 | 2295 | 5468 |
| 324 | 20250508 | 131200 | 4091828689 | 2295 | 2300 | 2300 | 2295 | 4414 |
| 325 | 20250508 | 131100 | 4081681659 | 2295 | 2300 | 2300 | 2295 | 1194 |
| 326 | 20250508 | 131000 | 4078937074 | 2295 | 2300 | 2300 | 2295 | 253 |
| 327 | 20250508 | 130900 | 4078356424 | 2300 | 2295 | 2300 | 2295 | 672 |
| 328 | 20250508 | 130800 | 4076812079 | 2295 | 2295 | 2295 | 2295 | 490 |
| 329 | 20250508 | 130700 | 4075687529 | 2295 | 2295 | 2295 | 2295 | 1 |
| 330 | 20250508 | 130600 | 4075685234 | 2300 | 2290 | 2300 | 2290 | 5720 |
| 331 | 20250508 | 130500 | 4062535004 | 2295 | 2290 | 2300 | 2290 | 17408 |
| 332 | 20250508 | 130400 | 4022589009 | 2290 | 2290 | 2290 | 2290 | 15 |
| 333 | 20250508 | 130300 | 4022554659 | 2290 | 2295 | 2295 | 2290 | 288 |
| 334 | 20250508 | 130200 | 4021894199 | 2295 | 2295 | 2295 | 2295 | 20 |
| 335 | 20250508 | 130100 | 4021848299 | 2290 | 2295 | 2295 | 2290 | 1210 |
| 336 | 20250508 | 130000 | 4019076399 | 2295 | 2295 | 2295 | 2295 | 52 |
| 337 | 20250508 | 125900 | 4018957059 | 2290 | 2295 | 2295 | 2290 | 659 |
| 338 | 20250508 | 125800 | 4017444674 | 2295 | 2295 | 2295 | 2295 | 1326 |
| 339 | 20250508 | 125700 | 4014401504 | 2295 | 2295 | 2295 | 2295 | 306 |
| 340 | 20250508 | 125600 | 4013699234 | 2295 | 2290 | 2295 | 2290 | 1355 |
| 341 | 20250508 | 125500 | 4010595034 | 2295 | 2295 | 2295 | 2295 | 3 |
| 342 | 20250508 | 125400 | 4010588149 | 2295 | 2295 | 2295 | 2295 | 467 |
| 343 | 20250508 | 125300 | 4009516384 | 2295 | 2295 | 2295 | 2295 | 5 |
| 344 | 20250508 | 125200 | 4009504909 | 2295 | 2290 | 2295 | 2290 | 1155 |
| 345 | 20250508 | 125100 | 4006859184 | 2290 | 2290 | 2290 | 2290 | 500 |
| 346 | 20250508 | 125000 | 4005714184 | 2295 | 2295 | 2295 | 2295 | 1979 |
| 347 | 20250508 | 124900 | 4001172379 | 2295 | 2295 | 2295 | 2295 | 97 |
| 348 | 20250508 | 124800 | 4000949764 | 2295 | 2295 | 2295 | 2295 | 1225 |
| 349 | 20250508 | 124700 | 3998138389 | 2295 | 2295 | 2300 | 2295 | 402 |
| 350 | 20250508 | 124600 | 3997215749 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20250508 | 124500 | 3997215749 | 2300 | 2295 | 2300 | 2290 | 5089 |
| 352 | 20250508 | 124400 | 3985558344 | 2295 | 2295 | 2295 | 2295 | 2673 |
| 353 | 20250508 | 124300 | 3979423809 | 2295 | 2295 | 2295 | 2295 | 17990 |
| 354 | 20250508 | 124200 | 3938136759 | 2300 | 2300 | 2300 | 2300 | 286 |
| 355 | 20250508 | 124100 | 3937478959 | 2300 | 2300 | 2300 | 2300 | 2400 |
| 356 | 20250508 | 124000 | 3931958959 | 2300 | 2300 | 2305 | 2300 | 2073 |
| 357 | 20250508 | 123900 | 3927188559 | 2300 | 2305 | 2305 | 2300 | 214 |
| 358 | 20250508 | 123800 | 3926695304 | 2305 | 2305 | 2305 | 2305 | 540 |
| 359 | 20250508 | 123700 | 3925450604 | 2305 | 2305 | 2305 | 2300 | 1663 |
| 360 | 20250508 | 123600 | 3921617644 | 2305 | 2305 | 2305 | 2305 | 700 |
| 361 | 20250508 | 123500 | 3920004144 | 2305 | 2305 | 2305 | 2305 | 0 |
| 362 | 20250508 | 123400 | 3920004144 | 2305 | 2305 | 2305 | 2300 | 525 |
| 363 | 20250508 | 123300 | 3918796519 | 2305 | 2305 | 2305 | 2305 | 208 |
| 364 | 20250508 | 123200 | 3918317079 | 2305 | 2305 | 2305 | 2305 | 19 |
| 365 | 20250508 | 123100 | 3918273284 | 2305 | 2295 | 2305 | 2295 | 5787 |
| 366 | 20250508 | 123000 | 3904989269 | 2295 | 2295 | 2295 | 2295 | 107 |
| 367 | 20250508 | 122900 | 3904743704 | 2305 | 2300 | 2305 | 2295 | 3669 |
| 368 | 20250508 | 122800 | 3896305199 | 2295 | 2300 | 2300 | 2295 | 825 |
| 369 | 20250508 | 122700 | 3894408569 | 2300 | 2300 | 2300 | 2300 | 1300 |
| 370 | 20250508 | 122600 | 3891418569 | 2300 | 2300 | 2300 | 2300 | 2194 |
| 371 | 20250508 | 122500 | 3886372369 | 2300 | 2300 | 2300 | 2300 | 5649 |
| 372 | 20250508 | 122400 | 3873379669 | 2300 | 2300 | 2300 | 2300 | 1657 |
| 373 | 20250508 | 122300 | 3869568569 | 2300 | 2295 | 2300 | 2295 | 1626 |
| 374 | 20250508 | 122200 | 3865835844 | 2300 | 2300 | 2300 | 2300 | 15 |
| 375 | 20250508 | 122100 | 3865801344 | 2300 | 2300 | 2300 | 2300 | 1560 |
| 376 | 20250508 | 122000 | 3862213344 | 2300 | 2295 | 2300 | 2295 | 1401 |
| 377 | 20250508 | 121900 | 3858993044 | 2295 | 2295 | 2300 | 2295 | 58 |
| 378 | 20250508 | 121800 | 3858859859 | 2295 | 2302 | 2302 | 2295 | 22397 |
| 379 | 20250508 | 121700 | 3807395009 | 2300 | 2300 | 2300 | 2300 | 2115 |
| 380 | 20250508 | 121600 | 3802530509 | 2305 | 2305 | 2305 | 2305 | 6285 |
| 381 | 20250508 | 121500 | 3788043584 | 2305 | 2305 | 2305 | 2300 | 5400 |
| 382 | 20250508 | 121400 | 3775596739 | 2305 | 2305 | 2305 | 2305 | 217 |
| 383 | 20250508 | 121300 | 3775096554 | 2305 | 2305 | 2305 | 2305 | 4590 |
| 384 | 20250508 | 121200 | 3764516604 | 2305 | 2305 | 2305 | 2305 | 12182 |
| 385 | 20250508 | 121100 | 3736437094 | 2300 | 2305 | 2305 | 2300 | 9990 |
| 386 | 20250508 | 121000 | 3713411984 | 2305 | 2300 | 2305 | 2300 | 4526 |
| 387 | 20250508 | 120900 | 3703002179 | 2300 | 2305 | 2305 | 2300 | 346 |
| 388 | 20250508 | 120800 | 3702204699 | 2305 | 2300 | 2305 | 2300 | 1057 |
| 389 | 20250508 | 120700 | 3699768814 | 2302 | 2302 | 2302 | 2302 | 0 |
| 390 | 20250508 | 120600 | 3699768814 | 2302 | 2305 | 2305 | 2302 | 504 |
| 391 | 20250508 | 120500 | 3698608594 | 2300 | 2305 | 2305 | 2300 | 7772 |
| 392 | 20250508 | 120400 | 3680716434 | 2305 | 2300 | 2305 | 2300 | 8306 |
| 393 | 20250508 | 120300 | 3661575104 | 2305 | 2300 | 2305 | 2300 | 2945 |
| 394 | 20250508 | 120200 | 3654790799 | 2305 | 2305 | 2305 | 2305 | 12472 |
| 395 | 20250508 | 120100 | 3626042839 | 2300 | 2300 | 2300 | 2300 | 4748 |
| 396 | 20250508 | 120000 | 3615122439 | 2300 | 2305 | 2305 | 2300 | 5743 |
| 397 | 20250508 | 115900 | 3601886244 | 2305 | 2305 | 2305 | 2305 | 182 |
| 398 | 20250508 | 115800 | 3601466734 | 2305 | 2300 | 2305 | 2300 | 1335 |
| 399 | 20250508 | 115700 | 3598394514 | 2295 | 2300 | 2300 | 2295 | 1028 |
| 400 | 20250508 | 115600 | 3596030252 | 2300 | 2300 | 2300 | 2300 | 1034 |
| 401 | 20250508 | 115500 | 3593652052 | 2300 | 2305 | 2305 | 2300 | 601 |
| 402 | 20250508 | 115400 | 3592269252 | 2305 | 2300 | 2305 | 2300 | 460 |
| 403 | 20250508 | 115300 | 3591209952 | 2300 | 2295 | 2305 | 2295 | 2206 |
| 404 | 20250508 | 115200 | 3586130157 | 2300 | 2300 | 2300 | 2300 | 22 |
| 405 | 20250508 | 115100 | 3586079557 | 2295 | 2300 | 2300 | 2295 | 5896 |
| 406 | 20250508 | 115000 | 3572526162 | 2295 | 2290 | 2295 | 2290 | 1853 |
| 407 | 20250508 | 114900 | 3568273532 | 2295 | 2295 | 2295 | 2290 | 6602 |
| 408 | 20250508 | 114800 | 3553143492 | 2295 | 2300 | 2300 | 2295 | 3231 |
| 409 | 20250508 | 114700 | 3545726347 | 2300 | 2300 | 2300 | 2300 | 2211 |
| 410 | 20250508 | 114600 | 3540641047 | 2300 | 2300 | 2300 | 2300 | 1077 |
| 411 | 20250508 | 114500 | 3538163947 | 2300 | 2300 | 2300 | 2300 | 1759 |
| 412 | 20250508 | 114400 | 3534118247 | 2300 | 2300 | 2300 | 2300 | 4976 |
| 413 | 20250508 | 114300 | 3522673447 | 2295 | 2295 | 2295 | 2295 | 240 |
| 414 | 20250508 | 114200 | 3522122647 | 2295 | 2295 | 2295 | 2295 | 1202 |
| 415 | 20250508 | 114100 | 3519364057 | 2295 | 2295 | 2295 | 2295 | 50 |
| 416 | 20250508 | 114000 | 3519249307 | 2290 | 2295 | 2295 | 2290 | 2267 |
| 417 | 20250508 | 113900 | 3514052027 | 2295 | 2295 | 2295 | 2295 | 569 |
| 418 | 20250508 | 113800 | 3512746172 | 2295 | 2295 | 2295 | 2290 | 2521 |
| 419 | 20250508 | 113700 | 3506960482 | 2295 | 2295 | 2295 | 2290 | 3680 |
| 420 | 20250508 | 113600 | 3498524047 | 2300 | 2295 | 2300 | 2295 | 7744 |
| 421 | 20250508 | 113500 | 3480727343 | 2295 | 2297 | 2297 | 2295 | 4113 |
| 422 | 20250508 | 113400 | 3471287770 | 2297 | 2300 | 2300 | 2297 | 273 |
| 423 | 20250508 | 113300 | 3470659960 | 2295 | 2295 | 2300 | 2295 | 1689 |
| 424 | 20250508 | 113200 | 3466783655 | 2295 | 2295 | 2295 | 2295 | 2379 |
| 425 | 20250508 | 113100 | 3461323850 | 2295 | 2300 | 2300 | 2290 | 26536 |
| 426 | 20250508 | 113000 | 3400376850 | 2300 | 2300 | 2305 | 2300 | 1538 |
| 427 | 20250508 | 112900 | 3396837425 | 2305 | 2300 | 2305 | 2300 | 20476 |
| 428 | 20250508 | 112800 | 3349742460 | 2305 | 2300 | 2305 | 2300 | 3854 |
| 429 | 20250508 | 112700 | 3340863075 | 2300 | 2300 | 2300 | 2300 | 6260 |
| 430 | 20250508 | 112600 | 3326465075 | 2300 | 2300 | 2300 | 2300 | 2138 |
| 431 | 20250508 | 112500 | 3321547675 | 2300 | 2295 | 2300 | 2295 | 14603 |
| 432 | 20250508 | 112400 | 3288006225 | 2300 | 2300 | 2305 | 2295 | 2596 |
| 433 | 20250508 | 112300 | 3282037280 | 2300 | 2300 | 2300 | 2297 | 3775 |
| 434 | 20250508 | 112200 | 3273355080 | 2300 | 2300 | 2300 | 2295 | 4893 |
| 435 | 20250508 | 112100 | 3262121550 | 2300 | 2295 | 2300 | 2295 | 3052 |
| 436 | 20250508 | 112000 | 3255104455 | 2300 | 2297 | 2300 | 2295 | 5350 |
| 437 | 20250508 | 111900 | 3242817115 | 2300 | 2300 | 2300 | 2300 | 21232 |
| 438 | 20250508 | 111800 | 3193983515 | 2300 | 2300 | 2300 | 2295 | 7725 |
| 439 | 20250508 | 111700 | 3176218515 | 2295 | 2295 | 2295 | 2290 | 10618 |
| 440 | 20250508 | 111600 | 3151863575 | 2295 | 2295 | 2295 | 2295 | 6269 |
| 441 | 20250508 | 111500 | 3137476220 | 2295 | 2290 | 2295 | 2290 | 2729 |
| 442 | 20250508 | 111400 | 3131221195 | 2290 | 2295 | 2300 | 2290 | 22868 |
| 443 | 20250508 | 111300 | 3078699025 | 2295 | 2290 | 2295 | 2290 | 3554 |
| 444 | 20250508 | 111200 | 3070559500 | 2290 | 2290 | 2290 | 2285 | 6391 |
| 445 | 20250508 | 111100 | 3055949235 | 2290 | 2290 | 2290 | 2285 | 5843 |
| 446 | 20250508 | 111000 | 3042575350 | 2295 | 2290 | 2295 | 2290 | 9058 |
| 447 | 20250508 | 110900 | 3021789845 | 2290 | 2290 | 2295 | 2285 | 4927 |
| 448 | 20250508 | 110800 | 3010501800 | 2290 | 2285 | 2290 | 2280 | 30827 |
| 449 | 20250508 | 110700 | 2940074930 | 2295 | 2285 | 2300 | 2285 | 15509 |
| 450 | 20250508 | 110600 | 2904482270 | 2290 | 2285 | 2320 | 2285 | 81019 |
| 451 | 20250508 | 110500 | 2718158255 | 2280 | 2280 | 2280 | 2280 | 3102 |
| 452 | 20250508 | 110400 | 2711085695 | 2275 | 2280 | 2280 | 2275 | 1306 |
| 453 | 20250508 | 110300 | 2708108515 | 2280 | 2275 | 2280 | 2275 | 9408 |
| 454 | 20250508 | 110200 | 2686704265 | 2275 | 2270 | 2280 | 2270 | 4350 |
| 455 | 20250508 | 110100 | 2676801745 | 2275 | 2275 | 2275 | 2270 | 3764 |
| 456 | 20250508 | 110000 | 2668245161 | 2275 | 2275 | 2280 | 2275 | 4861 |
| 457 | 20250508 | 105900 | 2657175401 | 2275 | 2275 | 2280 | 2275 | 2519 |
| 458 | 20250508 | 105800 | 2651444646 | 2275 | 2275 | 2275 | 2275 | 1340 |
| 459 | 20250508 | 105700 | 2648396146 | 2280 | 2280 | 2280 | 2275 | 2052 |
| 460 | 20250508 | 105600 | 2643727836 | 2275 | 2275 | 2275 | 2275 | 1529 |
| 461 | 20250508 | 105500 | 2640249361 | 2275 | 2280 | 2280 | 2275 | 1656 |
| 462 | 20250508 | 105400 | 2636478086 | 2275 | 2280 | 2280 | 2275 | 1950 |
| 463 | 20250508 | 105300 | 2632041736 | 2280 | 2275 | 2280 | 2270 | 8244 |
| 464 | 20250508 | 105200 | 2613284001 | 2275 | 2275 | 2280 | 2275 | 14279 |
| 465 | 20250508 | 105100 | 2580799036 | 2275 | 2275 | 2280 | 2275 | 3352 |
| 466 | 20250508 | 105000 | 2573172526 | 2275 | 2285 | 2285 | 2275 | 35172 |
| 467 | 20250508 | 104900 | 2492940931 | 2285 | 2285 | 2285 | 2285 | 1760 |
| 468 | 20250508 | 104800 | 2488919331 | 2290 | 2290 | 2290 | 2290 | 17 |
| 469 | 20250508 | 104700 | 2488880401 | 2290 | 2285 | 2290 | 2285 | 1237 |
| 470 | 20250508 | 104600 | 2486053506 | 2290 | 2285 | 2290 | 2285 | 649 |
| 471 | 20250508 | 104500 | 2484570516 | 2290 | 2285 | 2290 | 2285 | 354 |
| 472 | 20250508 | 104400 | 2483759911 | 2285 | 2290 | 2290 | 2285 | 3027 |
| 473 | 20250508 | 104300 | 2476841716 | 2290 | 2290 | 2290 | 2285 | 1589 |
| 474 | 20250508 | 104200 | 2473202911 | 2290 | 2285 | 2290 | 2285 | 3174 |
| 475 | 20250508 | 104100 | 2465935956 | 2290 | 2290 | 2290 | 2290 | 52 |
| 476 | 20250508 | 104000 | 2465816876 | 2285 | 2285 | 2285 | 2285 | 1455 |
| 477 | 20250508 | 103900 | 2462492201 | 2285 | 2285 | 2285 | 2285 | 51 |
| 478 | 20250508 | 103800 | 2462375666 | 2290 | 2290 | 2290 | 2290 | 2739 |
| 479 | 20250508 | 103700 | 2456103356 | 2285 | 2285 | 2285 | 2285 | 1559 |
| 480 | 20250508 | 103600 | 2452541041 | 2290 | 2285 | 2290 | 2285 | 1558 |
| 481 | 20250508 | 103500 | 2448976006 | 2285 | 2290 | 2290 | 2285 | 11507 |
| 482 | 20250508 | 103400 | 2422676191 | 2290 | 2290 | 2290 | 2285 | 27940 |
| 483 | 20250508 | 103300 | 2358833131 | 2290 | 2290 | 2295 | 2290 | 2098 |
| 484 | 20250508 | 103200 | 2354028701 | 2290 | 2290 | 2300 | 2285 | 9610 |
| 485 | 20250508 | 103100 | 2332027591 | 2290 | 2300 | 2300 | 2290 | 309 |
| 486 | 20250508 | 103000 | 2331319971 | 2290 | 2300 | 2300 | 2290 | 22068 |
| 487 | 20250508 | 102900 | 2280783636 | 2300 | 2295 | 2300 | 2295 | 2628 |
| 488 | 20250508 | 102800 | 2274751986 | 2290 | 2300 | 2300 | 2290 | 517 |
| 489 | 20250508 | 102700 | 2273567256 | 2295 | 2295 | 2295 | 2290 | 10183 |
| 490 | 20250508 | 102600 | 2250246521 | 2300 | 2295 | 2300 | 2290 | 3268 |
| 491 | 20250508 | 102500 | 2242749221 | 2295 | 2290 | 2295 | 2290 | 2708 |
| 492 | 20250508 | 102400 | 2236545371 | 2290 | 2295 | 2295 | 2290 | 1527 |
| 493 | 20250508 | 102300 | 2233042301 | 2295 | 2300 | 2300 | 2295 | 27302 |
| 494 | 20250508 | 102200 | 2170301491 | 2305 | 2300 | 2305 | 2300 | 5523 |
| 495 | 20250508 | 102100 | 2157591586 | 2300 | 2305 | 2305 | 2300 | 579 |
| 496 | 20250508 | 102000 | 2156257066 | 2305 | 2310 | 2310 | 2305 | 4995 |
| 497 | 20250508 | 101900 | 2144741196 | 2305 | 2305 | 2305 | 2300 | 1396 |
| 498 | 20250508 | 101800 | 2141523466 | 2305 | 2305 | 2310 | 2305 | 6269 |
| 499 | 20250508 | 101700 | 2127070206 | 2310 | 2310 | 2315 | 2310 | 21057 |
| 500 | 20250508 | 101600 | 2078428531 | 2305 | 2305 | 2305 | 2305 | 570 |
| 501 | 20250508 | 101500 | 2077114681 | 2310 | 2310 | 2310 | 2305 | 74 |
| 502 | 20250508 | 101400 | 2076943801 | 2305 | 2305 | 2310 | 2305 | 4083 |
| 503 | 20250508 | 101300 | 2067531311 | 2310 | 2310 | 2310 | 2305 | 1234 |
| 504 | 20250508 | 101200 | 2064686741 | 2310 | 2305 | 2310 | 2305 | 5192 |
| 505 | 20250508 | 101100 | 2052718741 | 2305 | 2305 | 2305 | 2300 | 6680 |
| 506 | 20250508 | 101000 | 2037337611 | 2300 | 2305 | 2305 | 2300 | 874 |
| 507 | 20250508 | 100900 | 2035323146 | 2305 | 2300 | 2305 | 2300 | 5228 |
| 508 | 20250508 | 100800 | 2023287751 | 2305 | 2300 | 2305 | 2300 | 2375 |
| 509 | 20250508 | 100700 | 2017825206 | 2295 | 2295 | 2300 | 2295 | 1533 |
| 510 | 20250508 | 100600 | 2014299956 | 2295 | 2300 | 2300 | 2295 | 1733 |
| 511 | 20250508 | 100500 | 2010317216 | 2300 | 2300 | 2300 | 2300 | 2451 |
| 512 | 20250508 | 100400 | 2004679916 | 2295 | 2300 | 2300 | 2295 | 8209 |
| 513 | 20250508 | 100300 | 1985830201 | 2295 | 2295 | 2295 | 2295 | 65 |
| 514 | 20250508 | 100200 | 1985681026 | 2295 | 2295 | 2295 | 2290 | 12306 |
| 515 | 20250508 | 100100 | 1957446931 | 2300 | 2295 | 2300 | 2295 | 9605 |
| 516 | 20250508 | 100000 | 1935403196 | 2295 | 2300 | 2300 | 2295 | 12789 |
| 517 | 20250508 | 095900 | 1905988986 | 2300 | 2305 | 2305 | 2300 | 6860 |
| 518 | 20250508 | 095800 | 1890177791 | 2305 | 2305 | 2305 | 2305 | 1001 |
| 519 | 20250508 | 095700 | 1887870486 | 2305 | 2310 | 2310 | 2305 | 756 |
| 520 | 20250508 | 095600 | 1886125126 | 2305 | 2305 | 2310 | 2300 | 7448 |
| 521 | 20250508 | 095500 | 1868967026 | 2305 | 2300 | 2305 | 2300 | 6704 |
| 522 | 20250508 | 095400 | 1853517606 | 2300 | 2300 | 2305 | 2300 | 2083 |
| 523 | 20250508 | 095300 | 1848726701 | 2300 | 2300 | 2300 | 2300 | 2909 |
| 524 | 20250508 | 095200 | 1842036001 | 2300 | 2305 | 2305 | 2300 | 1289 |
| 525 | 20250508 | 095100 | 1839067226 | 2305 | 2305 | 2305 | 2300 | 7110 |
| 526 | 20250508 | 095000 | 1822678726 | 2300 | 2300 | 2300 | 2300 | 679 |
| 527 | 20250508 | 094900 | 1821117026 | 2305 | 2310 | 2310 | 2300 | 12493 |
| 528 | 20250508 | 094800 | 1792333281 | 2305 | 2310 | 2310 | 2305 | 3864 |
| 529 | 20250508 | 094700 | 1783407501 | 2310 | 2305 | 2310 | 2305 | 13521 |
| 530 | 20250508 | 094600 | 1752180046 | 2305 | 2300 | 2305 | 2300 | 11408 |
| 531 | 20250508 | 094500 | 1725914346 | 2305 | 2305 | 2305 | 2305 | 3381 |
| 532 | 20250508 | 094400 | 1718121141 | 2305 | 2305 | 2305 | 2300 | 6968 |
| 533 | 20250508 | 094300 | 1702074996 | 2305 | 2300 | 2310 | 2300 | 7829 |
| 534 | 20250508 | 094200 | 1684028951 | 2305 | 2305 | 2305 | 2300 | 6205 |
| 535 | 20250508 | 094100 | 1669732389 | 2300 | 2300 | 2305 | 2295 | 5217 |
| 536 | 20250508 | 094000 | 1657729604 | 2300 | 2297 | 2300 | 2295 | 11686 |
| 537 | 20250508 | 093900 | 1630855144 | 2295 | 2300 | 2300 | 2295 | 5638 |
| 538 | 20250508 | 093800 | 1617911974 | 2300 | 2300 | 2305 | 2300 | 3001 |
| 539 | 20250508 | 093700 | 1611009599 | 2305 | 2305 | 2305 | 2300 | 2851 |
| 540 | 20250508 | 093600 | 1604450719 | 2295 | 2300 | 2305 | 2295 | 7067 |
| 541 | 20250508 | 093500 | 1588188819 | 2300 | 2295 | 2305 | 2295 | 18392 |
| 542 | 20250508 | 093400 | 1545890689 | 2300 | 2290 | 2300 | 2290 | 2117 |
| 543 | 20250508 | 093300 | 1541029804 | 2300 | 2300 | 2300 | 2285 | 12747 |
| 544 | 20250508 | 093200 | 1511781349 | 2300 | 2295 | 2300 | 2290 | 7374 |
| 545 | 20250508 | 093100 | 1494867069 | 2290 | 2295 | 2295 | 2290 | 226 |
| 546 | 20250508 | 093000 | 1494348704 | 2295 | 2292 | 2300 | 2292 | 5128 |
| 547 | 20250508 | 092900 | 1482578564 | 2290 | 2290 | 2295 | 2285 | 9150 |
| 548 | 20250508 | 092800 | 1461623779 | 2280 | 2285 | 2285 | 2280 | 11097 |
| 549 | 20250508 | 092700 | 1436289114 | 2285 | 2280 | 2285 | 2280 | 16444 |
| 550 | 20250508 | 092600 | 1398784279 | 2280 | 2280 | 2285 | 2275 | 9677 |
| 551 | 20250508 | 092500 | 1376720989 | 2280 | 2285 | 2285 | 2280 | 34237 |
| 552 | 20250508 | 092400 | 1298559569 | 2285 | 2290 | 2290 | 2285 | 24750 |
| 553 | 20250508 | 092300 | 1241934729 | 2290 | 2290 | 2290 | 2290 | 2084 |
| 554 | 20250508 | 092200 | 1237162369 | 2295 | 2295 | 2295 | 2290 | 907 |
| 555 | 20250508 | 092100 | 1235082794 | 2290 | 2295 | 2295 | 2290 | 2793 |
| 556 | 20250508 | 092000 | 1228673654 | 2295 | 2290 | 2300 | 2290 | 7386 |
| 557 | 20250508 | 091900 | 1211742719 | 2295 | 2300 | 2300 | 2290 | 7827 |
| 558 | 20250508 | 091800 | 1193781119 | 2295 | 2295 | 2300 | 2295 | 5200 |
| 559 | 20250508 | 091700 | 1181842039 | 2295 | 2295 | 2295 | 2290 | 13191 |
| 560 | 20250508 | 091600 | 1151584199 | 2295 | 2295 | 2295 | 2290 | 13839 |
| 561 | 20250508 | 091500 | 1119862574 | 2295 | 2295 | 2295 | 2295 | 5633 |
| 562 | 20250508 | 091400 | 1106934839 | 2300 | 2295 | 2300 | 2290 | 5474 |
| 563 | 20250508 | 091300 | 1094371669 | 2295 | 2295 | 2300 | 2290 | 17087 |
| 564 | 20250508 | 091200 | 1055158689 | 2295 | 2300 | 2300 | 2295 | 8593 |
| 565 | 20250508 | 091100 | 1035435554 | 2300 | 2290 | 2300 | 2290 | 18617 |
| 566 | 20250508 | 091000 | 992699270 | 2290 | 2295 | 2295 | 2285 | 10263 |
| 567 | 20250508 | 090900 | 969195960 | 2295 | 2290 | 2295 | 2290 | 13185 |
| 568 | 20250508 | 090800 | 938979255 | 2290 | 2290 | 2295 | 2285 | 15948 |
| 569 | 20250508 | 090700 | 902500850 | 2290 | 2285 | 2300 | 2285 | 22708 |
| 570 | 20250508 | 090600 | 850453240 | 2290 | 2300 | 2305 | 2280 | 81249 |
| 571 | 20250508 | 090500 | 664332990 | 2300 | 2295 | 2300 | 2290 | 30731 |
| 572 | 20250508 | 090400 | 593758785 | 2295 | 2290 | 2300 | 2290 | 16414 |
| 573 | 20250508 | 090300 | 556132260 | 2290 | 2280 | 2295 | 2280 | 13255 |
| 574 | 20250508 | 090200 | 525822435 | 2290 | 2280 | 2290 | 2270 | 62935 |
| 575 | 20250508 | 090100 | 382576800 | 2285 | 2300 | 2300 | 2275 | 57674 |
| 576 | 20250508 | 090000 | 250607345 | 2300 | 2305 | 2305 | 2280 | 108778 |