KissMeData/007280/min/candle-20250428.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250428	183300	130462751	1889	1889	1889	1889	542
3	20250428	183200	130462751	1889	1889	1889	1889	0
4	20250428	183100	130462751	1889	1889	1889	1889	0
5	20250428	183000	130462751	1889	1889	1889	1889	0
6	20250428	182900	130462751	1889	1889	1889	1889	0
7	20250428	182800	130462751	1889	1889	1889	1889	0
8	20250428	182700	130462751	1889	1889	1889	1889	0
9	20250428	182600	130462751	1889	1889	1889	1889	0
10	20250428	182500	130462751	1889	1889	1889	1889	0
11	20250428	182400	130462751	1889	1889	1889	1889	0
12	20250428	182300	130462751	1889	1889	1889	1889	0
13	20250428	182200	130462751	1889	1889	1889	1889	0
14	20250428	182100	130462751	1889	1889	1889	1889	0
15	20250428	182000	130462751	1889	1889	1889	1889	0
16	20250428	181900	130462751	1889	1889	1889	1889	0
17	20250428	181800	130462751	1889	1889	1889	1889	0
18	20250428	181700	130462751	1889	1889	1889	1889	0
19	20250428	181600	130462751	1889	1889	1889	1889	0
20	20250428	181500	130462751	1889	1889	1889	1889	0
21	20250428	181400	130462751	1889	1889	1889	1889	0
22	20250428	181300	130462751	1889	1889	1889	1889	0
23	20250428	181200	130462751	1889	1889	1889	1889	0
24	20250428	181100	130462751	1889	1889	1889	1889	0
25	20250428	181000	130462751	1889	1889	1889	1889	0
26	20250428	180900	130462751	1889	1889	1889	1889	0
27	20250428	180800	130462751	1889	1889	1889	1889	0
28	20250428	180700	130462751	1889	1889	1889	1889	0
29	20250428	180600	130462751	1889	1889	1889	1889	0
30	20250428	180500	130462751	1889	1889	1889	1889	0
31	20250428	180400	130462751	1889	1889	1889	1889	0
32	20250428	180300	130462751	1889	1889	1889	1889	542
33	20250428	180200	130462751	1889	1889	1889	1889	0
34	20250428	180100	130462751	1889	1889	1889	1889	0
35	20250428	180000	130462751	1889	1889	1889	1889	0
36	20250428	175900	130462751	1889	1889	1889	1889	0
37	20250428	175800	130462751	1889	1889	1889	1889	0
38	20250428	175700	130462751	1889	1889	1889	1889	0
39	20250428	175600	130462751	1889	1889	1889	1889	0
40	20250428	175500	130462751	1889	1889	1889	1889	0
41	20250428	175400	130462751	1889	1889	1889	1889	0
42	20250428	175300	130462751	1889	1889	1889	1889	0
43	20250428	175200	130462751	1889	1889	1889	1889	0
44	20250428	175100	130462751	1889	1889	1889	1889	0
45	20250428	175000	130462751	1889	1889	1889	1889	0
46	20250428	174900	130462751	1889	1889	1889	1889	0
47	20250428	174800	130462751	1889	1889	1889	1889	0
48	20250428	174700	130462751	1889	1889	1889	1889	0
49	20250428	174600	130462751	1889	1889	1889	1889	0
50	20250428	174500	130462751	1889	1889	1889	1889	0
51	20250428	174400	130462751	1889	1889	1889	1889	0
52	20250428	174300	130462751	1889	1889	1889	1889	0
53	20250428	174200	130462751	1889	1889	1889	1889	0
54	20250428	174100	130462751	1889	1889	1889	1889	0
55	20250428	174000	130462751	1889	1889	1889	1889	0
56	20250428	173900	130462751	1889	1889	1889	1889	0
57	20250428	173800	130462751	1889	1889	1889	1889	0
58	20250428	173700	130462751	1889	1889	1889	1889	0
59	20250428	173600	130462751	1889	1889	1889	1889	0
60	20250428	173500	130462751	1889	1889	1889	1889	0
61	20250428	173400	130462751	1889	1889	1889	1889	0
62	20250428	173300	130462751	1889	1889	1889	1889	542
63	20250428	173200	130462751	1889	1889	1889	1889	0
64	20250428	173100	130462751	1889	1889	1889	1889	0
65	20250428	173000	130462751	1889	1889	1889	1889	0
66	20250428	172900	130462751	1889	1889	1889	1889	0
67	20250428	172800	130462751	1889	1889	1889	1889	0
68	20250428	172700	130462751	1889	1889	1889	1889	0
69	20250428	172600	130462751	1889	1889	1889	1889	0
70	20250428	172500	130462751	1889	1889	1889	1889	0
71	20250428	172400	130462751	1889	1889	1889	1889	0
72	20250428	172300	130462751	1889	1889	1889	1889	0
73	20250428	172200	130462751	1889	1889	1889	1889	0
74	20250428	172100	130462751	1889	1889	1889	1889	0
75	20250428	172000	130462751	1889	1889	1889	1889	0
76	20250428	171900	130462751	1889	1889	1889	1889	0
77	20250428	171800	130462751	1889	1889	1889	1889	0
78	20250428	171700	130462751	1889	1889	1889	1889	0
79	20250428	171600	130462751	1889	1889	1889	1889	0
80	20250428	171500	130462751	1889	1889	1889	1889	0
81	20250428	171400	130462751	1889	1889	1889	1889	0
82	20250428	171300	130462751	1889	1889	1889	1889	0
83	20250428	171200	130462751	1889	1889	1889	1889	0
84	20250428	171100	130462751	1889	1889	1889	1889	0
85	20250428	171000	130462751	1889	1889	1889	1889	0
86	20250428	170900	130462751	1889	1889	1889	1889	0
87	20250428	170800	130462751	1889	1889	1889	1889	0
88	20250428	170700	130462751	1889	1889	1889	1889	0
89	20250428	170600	130462751	1889	1889	1889	1889	0
90	20250428	170500	130462751	1889	1889	1889	1889	0
91	20250428	170400	130462751	1889	1889	1889	1889	0
92	20250428	170300	130462751	1889	1889	1889	1889	542
93	20250428	170200	130462751	1889	1889	1889	1889	0
94	20250428	170100	130462751	1889	1889	1889	1889	0
95	20250428	170000	130462751	1889	1889	1889	1889	0
96	20250428	165900	130462751	1889	1889	1889	1889	0
97	20250428	165800	130462751	1889	1889	1889	1889	0
98	20250428	165700	130462751	1889	1889	1889	1889	0
99	20250428	165600	130462751	1889	1889	1889	1889	0
100	20250428	165500	130462751	1889	1889	1889	1889	0
101	20250428	165400	130462751	1889	1889	1889	1889	0
102	20250428	165300	130462751	1889	1889	1889	1889	0
103	20250428	165200	130462751	1889	1889	1889	1889	0
104	20250428	165100	130462751	1889	1889	1889	1889	0
105	20250428	165000	130462751	1889	1889	1889	1889	0
106	20250428	164900	130462751	1889	1889	1889	1889	0
107	20250428	164800	130462751	1889	1889	1889	1889	0
108	20250428	164700	130462751	1889	1889	1889	1889	0
109	20250428	164600	130462751	1889	1889	1889	1889	0
110	20250428	164500	130462751	1889	1889	1889	1889	0
111	20250428	164400	130462751	1889	1889	1889	1889	0
112	20250428	164300	130462751	1889	1889	1889	1889	0
113	20250428	164200	130462751	1889	1889	1889	1889	0
114	20250428	164100	130462751	1889	1889	1889	1889	0
115	20250428	164000	130462751	1889	1889	1889	1889	0
116	20250428	163900	130462751	1889	1889	1889	1889	0
117	20250428	163800	130462751	1889	1889	1889	1889	0
118	20250428	163700	130462751	1889	1889	1889	1889	0
119	20250428	163600	130462751	1889	1889	1889	1889	0
120	20250428	163500	130462751	1889	1889	1889	1889	0
121	20250428	163400	130462751	1889	1889	1889	1889	0
122	20250428	163300	130462751	1889	1889	1889	1889	542
123	20250428	163200	130462751	1889	1889	1889	1889	0
124	20250428	163100	130462751	1889	1889	1889	1889	0
125	20250428	163000	130462751	1889	1889	1889	1889	0
126	20250428	162900	130462751	1889	1889	1889	1889	0
127	20250428	162800	130462751	1889	1889	1889	1889	0
128	20250428	162700	130462751	1889	1889	1889	1889	0
129	20250428	162600	130462751	1889	1889	1889	1889	0
130	20250428	162500	130462751	1889	1889	1889	1889	0
131	20250428	162400	130462751	1889	1889	1889	1889	0
132	20250428	162300	130462751	1889	1889	1889	1889	0
133	20250428	162200	130462751	1889	1889	1889	1889	0
134	20250428	162100	130462751	1889	1889	1889	1889	0
135	20250428	162000	130462751	1889	1889	1889	1889	0
136	20250428	161900	130462751	1889	1889	1889	1889	0
137	20250428	161800	130462751	1889	1889	1889	1889	0
138	20250428	161700	130462751	1889	1889	1889	1889	0
139	20250428	161600	130462751	1889	1889	1889	1889	0
140	20250428	161500	130462751	1889	1889	1889	1889	0
141	20250428	161400	130462751	1889	1889	1889	1889	0
142	20250428	161300	130462751	1889	1889	1889	1889	0
143	20250428	161200	130462751	1889	1889	1889	1889	0
144	20250428	161100	130462751	1889	1889	1889	1889	0
145	20250428	161000	130462751	1889	1889	1889	1889	0
146	20250428	160900	130462751	1889	1889	1889	1889	0
147	20250428	160800	130462751	1889	1889	1889	1889	0
148	20250428	160700	130462751	1889	1889	1889	1889	0
149	20250428	160600	130462751	1889	1889	1889	1889	0
150	20250428	160500	130462751	1889	1889	1889	1889	0
151	20250428	160400	130462751	1889	1889	1889	1889	0
152	20250428	160300	130462751	1889	1889	1889	1889	542
153	20250428	160200	130462751	1889	1889	1889	1889	0
154	20250428	160100	130462751	1889	1889	1889	1889	0
155	20250428	160000	130462751	1889	1889	1889	1889	0
156	20250428	155900	130462751	1889	1889	1889	1889	0
157	20250428	155800	130462751	1889	1889	1889	1889	0
158	20250428	155700	130462751	1889	1889	1889	1889	0
159	20250428	155600	130462751	1889	1889	1889	1889	0
160	20250428	155500	130462751	1889	1889	1889	1889	0
161	20250428	155400	130462751	1889	1889	1889	1889	0
162	20250428	155300	130462751	1889	1889	1889	1889	0
163	20250428	155200	130462751	1889	1889	1889	1889	0
164	20250428	155100	130462751	1889	1889	1889	1889	0
165	20250428	155000	130462751	1889	1889	1889	1889	0
166	20250428	154900	130462751	1889	1889	1889	1889	0
167	20250428	154800	130462751	1889	1889	1889	1889	0
168	20250428	154700	130462751	1889	1889	1889	1889	0
169	20250428	154600	130462751	1889	1889	1889	1889	0
170	20250428	154500	130462751	1889	1889	1889	1889	0
171	20250428	154400	130462751	1889	1889	1889	1889	0
172	20250428	154300	130462751	1889	1889	1889	1889	0
173	20250428	154200	130462751	1889	1889	1889	1889	0
174	20250428	154100	130462751	1889	1889	1889	1889	0
175	20250428	154000	130462751	1889	1889	1889	1889	0
176	20250428	153900	130462751	1889	1889	1889	1889	0
177	20250428	153800	130462751	1889	1889	1889	1889	0
178	20250428	153700	130462751	1889	1889	1889	1889	0
179	20250428	153600	130462751	1889	1889	1889	1889	0
180	20250428	153500	130462751	1889	1889	1889	1889	0
181	20250428	153400	130462751	1889	1889	1889	1889	0
182	20250428	153300	130462751	1889	1889	1889	1889	542
183	20250428	153200	130462751	1889	1889	1889	1889	0
184	20250428	153100	130462751	1889	1889	1889	1889	0
185	20250428	153000	130462751	1889	1889	1889	1889	542
186	20250428	152900	129438913	1895	1895	1895	1895	0
187	20250428	152800	129438913	1895	1895	1895	1895	0
188	20250428	152700	129438913	1895	1895	1895	1895	0
189	20250428	152600	129438913	1895	1895	1895	1895	0
190	20250428	152500	129438913	1895	1895	1895	1895	0
191	20250428	152400	129438913	1895	1895	1895	1895	0
192	20250428	152300	129438913	1895	1895	1895	1895	0
193	20250428	152200	129438913	1895	1895	1895	1895	0
194	20250428	152100	129438913	1895	1895	1895	1895	0
195	20250428	152000	129438913	1895	1895	1895	1895	0
196	20250428	151900	129438913	1895	1895	1895	1895	0
197	20250428	151800	129438913	1895	1895	1895	1895	2
198	20250428	151700	129435123	1895	1895	1895	1895	3
199	20250428	151600	129429438	1895	1895	1895	1895	3
200	20250428	151500	129423753	1895	1895	1895	1895	3
201	20250428	151400	129418068	1895	1895	1895	1895	4
202	20250428	151300	129410488	1895	1895	1895	1895	4
203	20250428	151200	129402908	1895	1895	1895	1895	1294
204	20250428	151100	126950778	1895	1897	1897	1895	26817
205	20250428	151000	76132555	1897	1897	1897	1897	4
206	20250428	150900	76124967	1897	1897	1897	1897	4
207	20250428	150800	76117379	1897	1895	1897	1895	5
208	20250428	150700	76107896	1895	1897	1897	1895	6
209	20250428	150600	76096518	1896	1896	1896	1896	4
210	20250428	150500	76088934	1896	1896	1896	1896	4
211	20250428	150400	76081350	1895	1896	1896	1895	15
212	20250428	150300	76052921	1896	1896	1896	1896	4
213	20250428	150200	76045337	1896	1896	1896	1896	8
214	20250428	150100	76030169	1895	1896	1896	1895	35
215	20250428	150000	75963840	1895	1896	1896	1895	51
216	20250428	145900	75867175	1896	1895	1896	1895	40
217	20250428	145800	75791367	1895	1895	1897	1895	1336
218	20250428	145700	73259639	1895	1896	1896	1895	36
219	20250428	145600	73191415	1895	1895	1895	1895	32
220	20250428	145500	73130775	1895	1896	1896	1895	472
221	20250428	145400	72235895	1897	1897	1897	1897	9
222	20250428	145300	72218822	1896	1896	1896	1896	0
223	20250428	145200	72218822	1896	1897	1897	1896	18
224	20250428	145100	72184690	1897	1897	1897	1897	4
225	20250428	145000	72177102	1897	1897	1897	1897	8
226	20250428	144900	72161926	1897	1897	1897	1896	48
227	20250428	144800	72070902	1897	1897	1897	1896	37
228	20250428	144700	72000745	1897	1897	1897	1896	38
229	20250428	144600	71928692	1897	1896	1897	1896	1225
230	20250428	144500	69606086	1896	1896	1896	1896	1478
231	20250428	144400	66803798	1897	1897	1897	1897	4
232	20250428	144300	66796210	1897	1897	1897	1897	4
233	20250428	144200	66788622	1896	1897	1897	1896	16
234	20250428	144100	66758282	1897	1897	1897	1897	4
235	20250428	144000	66750694	1897	1897	1897	1897	4
236	20250428	143900	66743106	1897	1897	1897	1896	42
237	20250428	143800	66663465	1896	1897	1897	1896	38
238	20250428	143700	66591413	1897	1896	1897	1896	35
239	20250428	143600	66525052	1896	1896	1897	1896	1360
240	20250428	143500	63946488	1896	1897	1897	1896	904
241	20250428	143400	62232500	1896	1896	1896	1896	1000
242	20250428	143300	60336500	1897	1897	1897	1897	4
243	20250428	143200	60328912	1897	1897	1897	1897	4
244	20250428	143100	60321324	1897	1897	1897	1897	4
245	20250428	143000	60313736	1897	1897	1897	1897	8
246	20250428	142900	60298560	1896	1896	1896	1896	0
247	20250428	142800	60298560	1896	1897	1897	1896	15
248	20250428	142700	60270110	1897	1897	1897	1897	0
249	20250428	142600	60270110	1897	1897	1897	1897	0
250	20250428	142500	60270110	1897	1897	1897	1897	0
251	20250428	142400	60270110	1897	1897	1897	1897	0
252	20250428	142300	60270110	1897	1897	1897	1897	0
253	20250428	142200	60270110	1897	1897	1897	1897	0
254	20250428	142100	60270110	1897	1897	1897	1897	0
255	20250428	142000	60270110	1897	1897	1897	1897	0
256	20250428	141900	60270110	1897	1897	1897	1897	0
257	20250428	141800	60270110	1897	1897	1897	1897	0
258	20250428	141700	60270110	1897	1897	1897	1897	174
259	20250428	141600	59940032	1897	1897	1897	1897	0
260	20250428	141500	59940032	1897	1897	1897	1897	0
261	20250428	141400	59940032	1897	1897	1897	1897	0
262	20250428	141300	59940032	1897	1897	1897	1897	1
263	20250428	141200	59938135	1897	1897	1897	1897	1
264	20250428	141100	59936238	1897	1897	1897	1897	0
265	20250428	141000	59936238	1897	1898	1898	1897	28
266	20250428	140900	59883121	1896	1896	1896	1896	0
267	20250428	140800	59883121	1896	1896	1896	1896	0
268	20250428	140700	59883121	1896	1896	1896	1896	0
269	20250428	140600	59883121	1896	1896	1896	1896	1
270	20250428	140500	59881225	1898	1898	1898	1898	0
271	20250428	140400	59881225	1898	1898	1898	1898	0
272	20250428	140300	59881225	1898	1898	1898	1898	0
273	20250428	140200	59881225	1898	1898	1898	1898	0
274	20250428	140100	59881225	1898	1898	1898	1898	0
275	20250428	140000	59881225	1898	1898	1898	1898	45
276	20250428	135900	59795815	1898	1898	1898	1898	0
277	20250428	135800	59795815	1898	1898	1898	1898	0
278	20250428	135700	59795815	1898	1898	1898	1898	0
279	20250428	135600	59795815	1898	1898	1898	1898	9
280	20250428	135500	59778733	1899	1899	1899	1899	0
281	20250428	135400	59778733	1899	1899	1899	1899	0
282	20250428	135300	59778733	1899	1899	1899	1899	0
283	20250428	135200	59778733	1899	1899	1899	1899	260
284	20250428	135100	59284993	1899	1899	1899	1899	0
285	20250428	135000	59284993	1899	1899	1899	1899	0
286	20250428	134900	59284993	1899	1899	1899	1899	0
287	20250428	134800	59284993	1899	1899	1899	1899	0
288	20250428	134700	59284993	1899	1899	1899	1899	0
289	20250428	134600	59284993	1899	1899	1899	1899	0
290	20250428	134500	59284993	1899	1899	1899	1899	0
291	20250428	134400	59284993	1899	1899	1899	1899	16
292	20250428	134300	59254609	1895	1895	1895	1895	7
293	20250428	134200	59241344	1899	1899	1899	1899	0
294	20250428	134100	59241344	1899	1899	1899	1899	0
295	20250428	134000	59241344	1899	1899	1899	1899	0
296	20250428	133900	59241344	1899	1899	1899	1899	0
297	20250428	133800	59241344	1899	1899	1899	1899	0
298	20250428	133700	59241344	1899	1899	1899	1899	0
299	20250428	133600	59241344	1899	1899	1899	1899	2
300	20250428	133500	59237546	1895	1895	1895	1895	0
301	20250428	133400	59237546	1895	1895	1895	1895	0
302	20250428	133300	59237546	1895	1898	1898	1895	826
303	20250428	133200	57671298	1898	1898	1898	1898	9140
304	20250428	133100	40323578	1898	1899	1899	1898	805
305	20250428	133000	38795602	1899	1899	1899	1899	480
306	20250428	132900	37884082	1900	1900	1900	1900	0
307	20250428	132800	37884082	1900	1900	1900	1900	0
308	20250428	132700	37884082	1900	1900	1900	1900	0
309	20250428	132600	37884082	1900	1900	1900	1900	0
310	20250428	132500	37884082	1900	1900	1900	1900	0
311	20250428	132400	37884082	1900	1900	1900	1900	3922
312	20250428	132300	30432282	1900	1900	1900	1900	0
313	20250428	132200	30432282	1900	1900	1900	1900	0
314	20250428	132100	30432282	1900	1900	1900	1900	0
315	20250428	132000	30432282	1900	1900	1900	1900	0
316	20250428	131900	30432282	1900	1900	1900	1900	0
317	20250428	131800	30432282	1900	1900	1900	1900	0
318	20250428	131700	30432282	1900	1900	1900	1900	5
319	20250428	131600	30422782	1900	1900	1900	1900	0
320	20250428	131500	30422782	1900	1900	1900	1900	0
321	20250428	131400	30422782	1900	1900	1900	1900	0
322	20250428	131300	30422782	1900	1900	1900	1900	0
323	20250428	131200	30422782	1900	1900	1900	1900	0
324	20250428	131100	30422782	1900	1900	1900	1900	600
325	20250428	131000	29282782	1900	1900	1900	1900	0
326	20250428	130900	29282782	1900	1900	1900	1900	0
327	20250428	130800	29282782	1900	1900	1900	1900	0
328	20250428	130700	29282782	1900	1900	1900	1900	0
329	20250428	130600	29282782	1900	1900	1900	1900	0
330	20250428	130500	29282782	1900	1900	1900	1900	0
331	20250428	130400	29282782	1900	1900	1900	1900	0
332	20250428	130300	29282782	1900	1900	1900	1900	0
333	20250428	130200	29282782	1900	1900	1900	1900	0
334	20250428	130100	29282782	1900	1900	1900	1900	0
335	20250428	130000	29282782	1900	1900	1900	1900	0
336	20250428	125900	29282782	1900	1900	1900	1900	0
337	20250428	125800	29282782	1900	1900	1900	1900	0
338	20250428	125700	29282782	1900	1900	1900	1900	598
339	20250428	125600	28146582	1900	1900	1900	1900	0
340	20250428	125500	28146582	1900	1900	1900	1900	0
341	20250428	125400	28146582	1900	1900	1900	1900	0
342	20250428	125300	28146582	1900	1900	1900	1900	0
343	20250428	125200	28146582	1900	1900	1900	1900	0
344	20250428	125100	28146582	1900	1900	1900	1900	0
345	20250428	125000	28146582	1900	1900	1900	1900	0
346	20250428	124900	28146582	1900	1900	1900	1900	0
347	20250428	124800	28146582	1900	1900	1900	1900	0
348	20250428	124700	28146582	1900	1900	1900	1900	0
349	20250428	124600	28146582	1900	1900	1900	1900	0
350	20250428	124500	28146582	1900	1900	1900	1900	0
351	20250428	124400	28146582	1900	1900	1900	1900	0
352	20250428	124300	28146582	1900	1900	1900	1900	0
353	20250428	124200	28146582	1900	1900	1900	1900	0
354	20250428	124100	28146582	1900	1900	1900	1900	0
355	20250428	124000	28146582	1900	1900	1900	1900	0
356	20250428	123900	28146582	1900	1900	1900	1900	0
357	20250428	123800	28146582	1900	1900	1900	1900	0
358	20250428	123700	28146582	1900	1900	1900	1900	0
359	20250428	123600	28146582	1900	1900	1900	1900	0
360	20250428	123500	28146582	1900	1900	1900	1900	0
361	20250428	123400	28146582	1900	1900	1900	1900	11
362	20250428	123300	28125682	1900	1900	1900	1900	0
363	20250428	123200	28125682	1900	1900	1900	1900	0
364	20250428	123100	28125682	1900	1900	1900	1900	0
365	20250428	123000	28125682	1900	1900	1900	1900	0
366	20250428	122900	28125682	1900	1900	1900	1900	0
367	20250428	122800	28125682	1900	1900	1900	1900	0
368	20250428	122700	28125682	1900	1900	1900	1900	0
369	20250428	122600	28125682	1900	1900	1900	1900	0
370	20250428	122500	28125682	1900	1900	1900	1900	0
371	20250428	122400	28125682	1900	1900	1900	1900	0
372	20250428	122300	28125682	1900	1900	1900	1900	0
373	20250428	122200	28125682	1900	1900	1900	1900	0
374	20250428	122100	28125682	1900	1900	1900	1900	0
375	20250428	122000	28125682	1900	1900	1900	1900	0
376	20250428	121900	28125682	1900	1900	1900	1900	0
377	20250428	121800	28125682	1900	1900	1900	1900	0
378	20250428	121700	28125682	1900	1900	1900	1900	0
379	20250428	121600	28125682	1900	1900	1900	1900	0
380	20250428	121500	28125682	1900	1900	1900	1900	0
381	20250428	121400	28125682	1900	1900	1900	1900	1
382	20250428	121300	28123782	1900	1900	1900	1900	0
383	20250428	121200	28123782	1900	1900	1900	1900	0
384	20250428	121100	28123782	1900	1900	1900	1900	0
385	20250428	121000	28123782	1900	1900	1900	1900	0
386	20250428	120900	28123782	1900	1900	1900	1900	14
387	20250428	120800	28097182	1900	1900	1900	1900	7
388	20250428	120700	28083882	1900	1900	1900	1900	14
389	20250428	120600	28057282	1900	1900	1900	1900	7
390	20250428	120500	28043982	1900	1900	1900	1900	8
391	20250428	120400	28028782	1900	1900	1900	1900	7
392	20250428	120300	28015482	1900	1900	1900	1900	0
393	20250428	120200	28015482	1900	1900	1900	1900	0
394	20250428	120100	28015482	1900	1900	1900	1900	0
395	20250428	120000	28015482	1900	1900	1900	1900	0
396	20250428	115900	28015482	1900	1900	1900	1900	0
397	20250428	115800	28015482	1900	1900	1900	1900	0
398	20250428	115700	28015482	1900	1900	1900	1900	0
399	20250428	115600	28015482	1900	1900	1900	1900	0
400	20250428	115500	28015482	1900	1900	1900	1900	0
401	20250428	115400	28015482	1900	1900	1900	1900	0
402	20250428	115300	28015482	1900	1900	1900	1900	1
403	20250428	115200	28013582	1900	1900	1900	1900	0
404	20250428	115100	28013582	1900	1900	1900	1900	0
405	20250428	115000	28013582	1900	1900	1900	1900	1559
406	20250428	114900	25051482	1900	1900	1900	1900	7
407	20250428	114800	25038182	1900	1900	1900	1900	0
408	20250428	114700	25038182	1900	1900	1900	1900	0
409	20250428	114600	25038182	1900	1900	1900	1900	0
410	20250428	114500	25038182	1900	1900	1900	1900	0
411	20250428	114400	25038182	1900	1900	1900	1900	0
412	20250428	114300	25038182	1900	1900	1900	1900	0
413	20250428	114200	25038182	1900	1900	1900	1900	0
414	20250428	114100	25038182	1900	1900	1900	1900	0
415	20250428	114000	25038182	1900	1900	1900	1900	0
416	20250428	113900	25038182	1900	1900	1900	1900	0
417	20250428	113800	25038182	1900	1900	1900	1900	0
418	20250428	113700	25038182	1900	1900	1900	1900	0
419	20250428	113600	25038182	1900	1900	1900	1900	1
420	20250428	113500	25036282	1890	1890	1890	1890	8
421	20250428	113400	25021162	1900	1900	1900	1900	0
422	20250428	113300	25021162	1900	1900	1900	1900	0
423	20250428	113200	25021162	1900	1900	1900	1900	0
424	20250428	113100	25021162	1900	1900	1900	1900	0
425	20250428	113000	25021162	1900	1900	1900	1900	0
426	20250428	112900	25021162	1900	1900	1900	1900	0
427	20250428	112800	25021162	1900	1900	1900	1900	0
428	20250428	112700	25021162	1900	1900	1900	1900	1
429	20250428	112600	25019262	1889	1889	1889	1889	0
430	20250428	112500	25019262	1889	1889	1889	1889	0
431	20250428	112400	25019262	1889	1889	1889	1889	0
432	20250428	112300	25019262	1889	1889	1889	1889	0
433	20250428	112200	25019262	1889	1889	1889	1889	0
434	20250428	112100	25019262	1889	1889	1889	1889	0
435	20250428	112000	25019262	1889	1889	1889	1889	0
436	20250428	111900	25019262	1889	1889	1889	1889	0
437	20250428	111800	25019262	1889	1889	1889	1889	0
438	20250428	111700	25019262	1889	1889	1889	1889	0
439	20250428	111600	25019262	1889	1889	1889	1889	0
440	20250428	111500	25019262	1889	1889	1889	1889	0
441	20250428	111400	25019262	1889	1889	1889	1889	0
442	20250428	111300	25019262	1889	1889	1889	1889	0
443	20250428	111200	25019262	1889	1889	1889	1889	30
444	20250428	111100	24962592	1889	1889	1889	1889	0
445	20250428	111000	24962592	1889	1889	1889	1889	0
446	20250428	110900	24962592	1889	1889	1889	1889	541
447	20250428	110800	23940643	1885	1885	1885	1885	0
448	20250428	110700	23940643	1885	1885	1885	1885	0
449	20250428	110600	23940643	1885	1885	1885	1885	0
450	20250428	110500	23940643	1885	1885	1885	1885	0
451	20250428	110400	23940643	1885	1885	1885	1885	69
452	20250428	110300	23810578	1885	1885	1885	1885	0
453	20250428	110200	23810578	1885	1885	1885	1885	45
454	20250428	110100	23725753	1885	1885	1885	1885	0
455	20250428	110000	23725753	1885	1885	1885	1885	0
456	20250428	105900	23725753	1885	1885	1885	1885	0
457	20250428	105800	23725753	1885	1886	1886	1885	1630
458	20250428	105700	20652330	1889	1889	1889	1889	0
459	20250428	105600	20652330	1889	1889	1889	1889	0
460	20250428	105500	20652330	1889	1889	1889	1889	0
461	20250428	105400	20652330	1889	1889	1889	1889	0
462	20250428	105300	20652330	1889	1889	1889	1889	0
463	20250428	105200	20652330	1889	1889	1889	1889	0
464	20250428	105100	20652330	1889	1889	1889	1889	0
465	20250428	105000	20652330	1889	1889	1889	1889	0
466	20250428	104900	20652330	1889	1889	1889	1889	0
467	20250428	104800	20652330	1889	1889	1889	1889	0
468	20250428	104700	20652330	1889	1889	1889	1889	0
469	20250428	104600	20652330	1889	1889	1889	1889	282
470	20250428	104500	20119632	1889	1889	1889	1889	0
471	20250428	104400	20119632	1889	1889	1889	1889	0
472	20250428	104300	20119632	1889	1889	1889	1889	0
473	20250428	104200	20119632	1889	1887	1889	1885	4458
474	20250428	104100	11703807	1889	1889	1889	1888	953
475	20250428	104000	9903766	1889	1889	1889	1889	30
476	20250428	103900	9847096	1889	1889	1889	1889	0
477	20250428	103800	9847096	1889	1889	1889	1889	0
478	20250428	103700	9847096	1889	1889	1889	1889	51
479	20250428	103600	9750757	1889	1889	1889	1889	0
480	20250428	103500	9750757	1889	1900	1900	1889	120
481	20250428	103400	9522977	1889	1889	1889	1889	25
482	20250428	103300	9475752	1900	1900	1900	1900	100
483	20250428	103200	9285752	1900	1900	1900	1900	100
484	20250428	103100	9095752	1900	1900	1900	1900	1
485	20250428	103000	9093852	1889	1889	1889	1889	0
486	20250428	102900	9093852	1889	1889	1889	1889	0
487	20250428	102800	9093852	1889	1889	1889	1889	0
488	20250428	102700	9093852	1889	1889	1889	1889	0
489	20250428	102600	9093852	1889	1889	1889	1889	0
490	20250428	102500	9093852	1889	1889	1889	1889	0
491	20250428	102400	9093852	1889	1889	1889	1888	1328
492	20250428	102300	6585300	1901	1901	1901	1901	0
493	20250428	102200	6585300	1901	1901	1901	1901	0
494	20250428	102100	6585300	1901	1901	1901	1901	0
495	20250428	102000	6585300	1901	1900	1901	1900	5
496	20250428	101900	6575797	1903	1903	1903	1903	0
497	20250428	101800	6575797	1903	1903	1903	1903	0
498	20250428	101700	6575797	1903	1903	1903	1903	0
499	20250428	101600	6575797	1903	1903	1903	1903	0
500	20250428	101500	6575797	1903	1903	1903	1903	0
501	20250428	101400	6575797	1903	1903	1903	1903	0
502	20250428	101300	6575797	1903	1903	1903	1903	0
503	20250428	101200	6575797	1903	1903	1903	1903	0
504	20250428	101100	6575797	1903	1903	1903	1903	0
505	20250428	101000	6575797	1903	1903	1903	1903	0
506	20250428	100900	6575797	1903	1903	1903	1903	0
507	20250428	100800	6575797	1903	1903	1903	1903	0
508	20250428	100700	6575797	1903	1903	1903	1903	0
509	20250428	100600	6575797	1903	1903	1903	1903	0
510	20250428	100500	6575797	1903	1903	1903	1903	0
511	20250428	100400	6575797	1903	1903	1903	1903	0
512	20250428	100300	6575797	1903	1903	1903	1903	0
513	20250428	100200	6575797	1903	1903	1903	1903	0
514	20250428	100100	6575797	1903	1903	1903	1903	0
515	20250428	100000	6575797	1903	1903	1903	1903	0
516	20250428	095900	6575797	1903	1903	1903	1903	10
517	20250428	095800	6556767	1903	1903	1903	1903	0
518	20250428	095700	6556767	1903	1903	1903	1903	200
519	20250428	095600	6176167	1904	1904	1904	1904	0
520	20250428	095500	6176167	1904	1904	1904	1904	0
521	20250428	095400	6176167	1904	1904	1904	1904	0
522	20250428	095300	6176167	1904	1904	1904	1904	1
523	20250428	095200	6174263	1885	1885	1885	1885	0
524	20250428	095100	6174263	1885	1885	1885	1885	0
525	20250428	095000	6174263	1885	1885	1885	1885	0
526	20250428	094900	6174263	1885	1896	1896	1885	2530
527	20250428	094800	1403665	1905	1905	1905	1905	0
528	20250428	094700	1403665	1905	1905	1905	1905	0
529	20250428	094600	1403665	1905	1905	1905	1905	0
530	20250428	094500	1403665	1905	1905	1905	1905	0
531	20250428	094400	1403665	1905	1905	1905	1905	0
532	20250428	094300	1403665	1905	1905	1905	1905	1
533	20250428	094200	1401760	1905	1905	1905	1905	0
534	20250428	094100	1401760	1905	1905	1905	1905	0
535	20250428	094000	1401760	1905	1905	1905	1905	0
536	20250428	093900	1401760	1905	1905	1905	1905	1
537	20250428	093800	1399855	1905	1905	1905	1905	0
538	20250428	093700	1399855	1905	1905	1905	1905	1
539	20250428	093600	1397950	1905	1905	1905	1905	0
540	20250428	093500	1397950	1905	1905	1905	1905	0
541	20250428	093400	1397950	1905	1905	1905	1905	0
542	20250428	093300	1397950	1905	1905	1905	1905	0
543	20250428	093200	1397950	1905	1905	1905	1905	0
544	20250428	093100	1397950	1905	1905	1905	1905	0
545	20250428	093000	1397950	1905	1905	1905	1905	0
546	20250428	092900	1397950	1905	1905	1905	1905	0
547	20250428	092800	1397950	1905	1905	1905	1905	0
548	20250428	092700	1397950	1905	1905	1905	1905	0
549	20250428	092600	1397950	1905	1905	1905	1905	0
550	20250428	092500	1397950	1905	1905	1905	1905	0
551	20250428	092400	1397950	1905	1905	1905	1905	0
552	20250428	092300	1397950	1905	1905	1905	1905	1
553	20250428	092200	1396045	1904	1904	1904	1904	32
554	20250428	092100	1335117	1904	1904	1904	1904	1
555	20250428	092000	1333213	1899	1899	1899	1899	0
556	20250428	091900	1333213	1899	1899	1899	1899	100
557	20250428	091800	1143313	1899	1899	1899	1899	0
558	20250428	091700	1143313	1899	1899	1899	1899	0
559	20250428	091600	1143313	1899	1899	1899	1899	1
560	20250428	091500	1141414	1886	1886	1886	1886	100
561	20250428	091400	952814	1885	1885	1900	1885	149
562	20250428	091300	671934	1885	1887	1887	1885	200
563	20250428	091200	294809	1905	1905	1905	1905	6
564	20250428	091100	283379	1905	1889	1908	1889	5
565	20250428	091000	273899	1886	1886	1886	1886	0
566	20250428	090900	273899	1886	1886	1886	1886	20
567	20250428	090800	236179	1902	1902	1902	1902	0
568	20250428	090700	236179	1902	1902	1902	1902	0
569	20250428	090600	236179	1902	1902	1902	1902	0
570	20250428	090500	236179	1902	1902	1902	1902	0
571	20250428	090400	236179	1902	1902	1902	1902	1
572	20250428	090300	234277	1902	1901	1902	1901	14
573	20250428	090200	207650	1906	1906	1906	1906	1
574	20250428	090100	205744	1909	1909	1909	1909	1
575	20250428	090000	203835	1905	1905	1905	1905	107