KissMeData/007570/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	215800	461722800	17800	17800	17800	17800	448
3	20230602	215700	461722800	17800	17800	17800	17800	0
4	20230602	215600	461722800	17800	17800	17800	17800	0
5	20230602	215500	461722800	17800	17800	17800	17800	0
6	20230602	215400	461722800	17800	17800	17800	17800	0
7	20230602	215300	461722800	17800	17800	17800	17800	0
8	20230602	215200	461722800	17800	17800	17800	17800	0
9	20230602	215100	461722800	17800	17800	17800	17800	0
10	20230602	215000	461722800	17800	17800	17800	17800	0
11	20230602	214900	461722800	17800	17800	17800	17800	0
12	20230602	214800	461722800	17800	17800	17800	17800	0
13	20230602	214700	461722800	17800	17800	17800	17800	0
14	20230602	214600	461722800	17800	17800	17800	17800	0
15	20230602	214500	461722800	17800	17800	17800	17800	0
16	20230602	214400	461722800	17800	17800	17800	17800	0
17	20230602	214300	461722800	17800	17800	17800	17800	0
18	20230602	214200	461722800	17800	17800	17800	17800	0
19	20230602	214100	461722800	17800	17800	17800	17800	0
20	20230602	214000	461722800	17800	17800	17800	17800	0
21	20230602	213900	461722800	17800	17800	17800	17800	0
22	20230602	213800	461722800	17800	17800	17800	17800	0
23	20230602	213700	461722800	17800	17800	17800	17800	0
24	20230602	213600	461722800	17800	17800	17800	17800	0
25	20230602	213500	461722800	17800	17800	17800	17800	0
26	20230602	213400	461722800	17800	17800	17800	17800	0
27	20230602	213300	461722800	17800	17800	17800	17800	0
28	20230602	213200	461722800	17800	17800	17800	17800	0
29	20230602	213100	461722800	17800	17800	17800	17800	0
30	20230602	213000	461722800	17800	17800	17800	17800	0
31	20230602	212900	461722800	17800	17800	17800	17800	0
32	20230602	212800	461722800	17800	17800	17800	17800	448
33	20230602	212700	461722800	17800	17800	17800	17800	0
34	20230602	212600	461722800	17800	17800	17800	17800	0
35	20230602	212500	461722800	17800	17800	17800	17800	0
36	20230602	212400	461722800	17800	17800	17800	17800	0
37	20230602	212300	461722800	17800	17800	17800	17800	0
38	20230602	212200	461722800	17800	17800	17800	17800	0
39	20230602	212100	461722800	17800	17800	17800	17800	0
40	20230602	212000	461722800	17800	17800	17800	17800	0
41	20230602	211900	461722800	17800	17800	17800	17800	0
42	20230602	211800	461722800	17800	17800	17800	17800	0
43	20230602	211700	461722800	17800	17800	17800	17800	0
44	20230602	211600	461722800	17800	17800	17800	17800	0
45	20230602	211500	461722800	17800	17800	17800	17800	0
46	20230602	211400	461722800	17800	17800	17800	17800	0
47	20230602	211300	461722800	17800	17800	17800	17800	0
48	20230602	211200	461722800	17800	17800	17800	17800	0
49	20230602	211100	461722800	17800	17800	17800	17800	0
50	20230602	211000	461722800	17800	17800	17800	17800	0
51	20230602	210900	461722800	17800	17800	17800	17800	0
52	20230602	210800	461722800	17800	17800	17800	17800	0
53	20230602	210700	461722800	17800	17800	17800	17800	0
54	20230602	210600	461722800	17800	17800	17800	17800	0
55	20230602	210500	461722800	17800	17800	17800	17800	0
56	20230602	210400	461722800	17800	17800	17800	17800	0
57	20230602	210300	461722800	17800	17800	17800	17800	0
58	20230602	210200	461722800	17800	17800	17800	17800	0
59	20230602	210100	461722800	17800	17800	17800	17800	0
60	20230602	210000	461722800	17800	17800	17800	17800	0
61	20230602	205900	461722800	17800	17800	17800	17800	0
62	20230602	205800	461722800	17800	17800	17800	17800	448
63	20230602	205700	461722800	17800	17800	17800	17800	0
64	20230602	205600	461722800	17800	17800	17800	17800	0
65	20230602	205500	461722800	17800	17800	17800	17800	0
66	20230602	205400	461722800	17800	17800	17800	17800	0
67	20230602	205300	461722800	17800	17800	17800	17800	0
68	20230602	205200	461722800	17800	17800	17800	17800	0
69	20230602	205100	461722800	17800	17800	17800	17800	0
70	20230602	205000	461722800	17800	17800	17800	17800	0
71	20230602	204900	461722800	17800	17800	17800	17800	0
72	20230602	204800	461722800	17800	17800	17800	17800	0
73	20230602	204700	461722800	17800	17800	17800	17800	0
74	20230602	204600	461722800	17800	17800	17800	17800	0
75	20230602	204500	461722800	17800	17800	17800	17800	0
76	20230602	204400	461722800	17800	17800	17800	17800	0
77	20230602	204300	461722800	17800	17800	17800	17800	0
78	20230602	204200	461722800	17800	17800	17800	17800	0
79	20230602	204100	461722800	17800	17800	17800	17800	0
80	20230602	204000	461722800	17800	17800	17800	17800	0
81	20230602	203900	461722800	17800	17800	17800	17800	0
82	20230602	203800	461722800	17800	17800	17800	17800	0
83	20230602	203700	461722800	17800	17800	17800	17800	0
84	20230602	203600	461722800	17800	17800	17800	17800	0
85	20230602	203500	461722800	17800	17800	17800	17800	0
86	20230602	203400	461722800	17800	17800	17800	17800	0
87	20230602	203300	461722800	17800	17800	17800	17800	0
88	20230602	203200	461722800	17800	17800	17800	17800	0
89	20230602	203100	461722800	17800	17800	17800	17800	0
90	20230602	203000	461722800	17800	17800	17800	17800	0
91	20230602	202900	461722800	17800	17800	17800	17800	0
92	20230602	202800	461722800	17800	17800	17800	17800	448
93	20230602	202700	461722800	17800	17800	17800	17800	0
94	20230602	202600	461722800	17800	17800	17800	17800	0
95	20230602	202500	461722800	17800	17800	17800	17800	0
96	20230602	202400	461722800	17800	17800	17800	17800	0
97	20230602	202300	461722800	17800	17800	17800	17800	0
98	20230602	202200	461722800	17800	17800	17800	17800	0
99	20230602	202100	461722800	17800	17800	17800	17800	0
100	20230602	202000	461722800	17800	17800	17800	17800	0
101	20230602	201900	461722800	17800	17800	17800	17800	0
102	20230602	201800	461722800	17800	17800	17800	17800	0
103	20230602	201700	461722800	17800	17800	17800	17800	0
104	20230602	201600	461722800	17800	17800	17800	17800	0
105	20230602	201500	461722800	17800	17800	17800	17800	0
106	20230602	201400	461722800	17800	17800	17800	17800	0
107	20230602	201300	461722800	17800	17800	17800	17800	0
108	20230602	201200	461722800	17800	17800	17800	17800	0
109	20230602	201100	461722800	17800	17800	17800	17800	0
110	20230602	201000	461722800	17800	17800	17800	17800	0
111	20230602	200900	461722800	17800	17800	17800	17800	0
112	20230602	200800	461722800	17800	17800	17800	17800	0
113	20230602	200700	461722800	17800	17800	17800	17800	0
114	20230602	200600	461722800	17800	17800	17800	17800	0
115	20230602	200500	461722800	17800	17800	17800	17800	0
116	20230602	200400	461722800	17800	17800	17800	17800	0
117	20230602	200300	461722800	17800	17800	17800	17800	0
118	20230602	200200	461722800	17800	17800	17800	17800	0
119	20230602	200100	461722800	17800	17800	17800	17800	0
120	20230602	200000	461722800	17800	17800	17800	17800	0
121	20230602	195900	461722800	17800	17800	17800	17800	0
122	20230602	195800	461722800	17800	17800	17800	17800	448
123	20230602	195700	461722800	17800	17800	17800	17800	0
124	20230602	195600	461722800	17800	17800	17800	17800	0
125	20230602	195500	461722800	17800	17800	17800	17800	0
126	20230602	195400	461722800	17800	17800	17800	17800	0
127	20230602	195300	461722800	17800	17800	17800	17800	0
128	20230602	195200	461722800	17800	17800	17800	17800	0
129	20230602	195100	461722800	17800	17800	17800	17800	0
130	20230602	195000	461722800	17800	17800	17800	17800	0
131	20230602	194900	461722800	17800	17800	17800	17800	0
132	20230602	194800	461722800	17800	17800	17800	17800	0
133	20230602	194700	461722800	17800	17800	17800	17800	0
134	20230602	194600	461722800	17800	17800	17800	17800	0
135	20230602	194500	461722800	17800	17800	17800	17800	0
136	20230602	194400	461722800	17800	17800	17800	17800	0
137	20230602	194300	461722800	17800	17800	17800	17800	0
138	20230602	194200	461722800	17800	17800	17800	17800	0
139	20230602	194100	461722800	17800	17800	17800	17800	0
140	20230602	194000	461722800	17800	17800	17800	17800	0
141	20230602	193900	461722800	17800	17800	17800	17800	0
142	20230602	193800	461722800	17800	17800	17800	17800	0
143	20230602	193700	461722800	17800	17800	17800	17800	0
144	20230602	193600	461722800	17800	17800	17800	17800	0
145	20230602	193500	461722800	17800	17800	17800	17800	0
146	20230602	193400	461722800	17800	17800	17800	17800	0
147	20230602	193300	461722800	17800	17800	17800	17800	0
148	20230602	193200	461722800	17800	17800	17800	17800	0
149	20230602	193100	461722800	17800	17800	17800	17800	0
150	20230602	193000	461722800	17800	17800	17800	17800	0
151	20230602	192900	461722800	17800	17800	17800	17800	0
152	20230602	192800	461722800	17800	17800	17800	17800	448
153	20230602	192700	461722800	17800	17800	17800	17800	0
154	20230602	192600	461722800	17800	17800	17800	17800	0
155	20230602	192500	461722800	17800	17800	17800	17800	0
156	20230602	192400	461722800	17800	17800	17800	17800	0
157	20230602	192300	461722800	17800	17800	17800	17800	0
158	20230602	192200	461722800	17800	17800	17800	17800	0
159	20230602	192100	461722800	17800	17800	17800	17800	0
160	20230602	192000	461722800	17800	17800	17800	17800	0
161	20230602	191900	461722800	17800	17800	17800	17800	0
162	20230602	191800	461722800	17800	17800	17800	17800	0
163	20230602	191700	461722800	17800	17800	17800	17800	0
164	20230602	191600	461722800	17800	17800	17800	17800	0
165	20230602	191500	461722800	17800	17800	17800	17800	0
166	20230602	191400	461722800	17800	17800	17800	17800	0
167	20230602	191300	461722800	17800	17800	17800	17800	0
168	20230602	191200	461722800	17800	17800	17800	17800	0
169	20230602	191100	461722800	17800	17800	17800	17800	0
170	20230602	191000	461722800	17800	17800	17800	17800	0
171	20230602	190900	461722800	17800	17800	17800	17800	0
172	20230602	190800	461722800	17800	17800	17800	17800	0
173	20230602	190700	461722800	17800	17800	17800	17800	0
174	20230602	190600	461722800	17800	17800	17800	17800	0
175	20230602	190500	461722800	17800	17800	17800	17800	0
176	20230602	190400	461722800	17800	17800	17800	17800	0
177	20230602	190300	461722800	17800	17800	17800	17800	0
178	20230602	190200	461722800	17800	17800	17800	17800	0
179	20230602	190100	461722800	17800	17800	17800	17800	0
180	20230602	190000	461722800	17800	17800	17800	17800	0
181	20230602	185900	461722800	17800	17800	17800	17800	0
182	20230602	185800	461722800	17800	17800	17800	17800	448
183	20230602	185700	461722800	17800	17800	17800	17800	0
184	20230602	185600	461722800	17800	17800	17800	17800	0
185	20230602	185500	461722800	17800	17800	17800	17800	0
186	20230602	185400	461722800	17800	17800	17800	17800	0
187	20230602	185300	461722800	17800	17800	17800	17800	0
188	20230602	185200	461722800	17800	17800	17800	17800	0
189	20230602	185100	461722800	17800	17800	17800	17800	0
190	20230602	185000	461722800	17800	17800	17800	17800	0
191	20230602	184900	461722800	17800	17800	17800	17800	0
192	20230602	184800	461722800	17800	17800	17800	17800	0
193	20230602	184700	461722800	17800	17800	17800	17800	0
194	20230602	184600	461722800	17800	17800	17800	17800	0
195	20230602	184500	461722800	17800	17800	17800	17800	0
196	20230602	184400	461722800	17800	17800	17800	17800	0
197	20230602	184300	461722800	17800	17800	17800	17800	0
198	20230602	184200	461722800	17800	17800	17800	17800	0
199	20230602	184100	461722800	17800	17800	17800	17800	0
200	20230602	184000	461722800	17800	17800	17800	17800	0
201	20230602	183900	461722800	17800	17800	17800	17800	0
202	20230602	183800	461722800	17800	17800	17800	17800	0
203	20230602	183700	461722800	17800	17800	17800	17800	0
204	20230602	183600	461722800	17800	17800	17800	17800	0
205	20230602	183500	461722800	17800	17800	17800	17800	0
206	20230602	183400	461722800	17800	17800	17800	17800	0
207	20230602	183300	461722800	17800	17800	17800	17800	0
208	20230602	183200	461722800	17800	17800	17800	17800	0
209	20230602	183100	461722800	17800	17800	17800	17800	0
210	20230602	183000	461722800	17800	17800	17800	17800	0
211	20230602	182900	461722800	17800	17800	17800	17800	0
212	20230602	182800	461722800	17800	17800	17800	17800	448
213	20230602	182700	461722800	17800	17800	17800	17800	0
214	20230602	182600	461722800	17800	17800	17800	17800	0
215	20230602	182500	461722800	17800	17800	17800	17800	0
216	20230602	182400	461722800	17800	17800	17800	17800	0
217	20230602	182300	461722800	17800	17800	17800	17800	0
218	20230602	182200	461722800	17800	17800	17800	17800	0
219	20230602	182100	461722800	17800	17800	17800	17800	0
220	20230602	182000	461722800	17800	17800	17800	17800	0
221	20230602	181900	461722800	17800	17800	17800	17800	0
222	20230602	181800	461722800	17800	17800	17800	17800	0
223	20230602	181700	461722800	17800	17800	17800	17800	0
224	20230602	181600	461722800	17800	17800	17800	17800	0
225	20230602	181500	461722800	17800	17800	17800	17800	0
226	20230602	181400	461722800	17800	17800	17800	17800	0
227	20230602	181300	461722800	17800	17800	17800	17800	0
228	20230602	181200	461722800	17800	17800	17800	17800	0
229	20230602	181100	461722800	17800	17800	17800	17800	0
230	20230602	181000	461722800	17800	17800	17800	17800	0
231	20230602	180900	461722800	17800	17800	17800	17800	0
232	20230602	180800	461722800	17800	17800	17800	17800	0
233	20230602	180700	461722800	17800	17800	17800	17800	0
234	20230602	180600	461722800	17800	17800	17800	17800	0
235	20230602	180500	461722800	17800	17800	17800	17800	0
236	20230602	180400	461722800	17800	17800	17800	17800	0
237	20230602	180300	461722800	17800	17800	17800	17800	0
238	20230602	180200	461722800	17800	17800	17800	17800	0
239	20230602	180100	461722800	17800	17800	17800	17800	0
240	20230602	180000	461722800	17800	17800	17800	17800	0
241	20230602	175900	461722800	17800	17800	17800	17800	0
242	20230602	175800	461722800	17800	17800	17800	17800	448
243	20230602	175700	461722800	17800	17800	17800	17800	0
244	20230602	175600	461722800	17800	17800	17800	17800	0
245	20230602	175500	461722800	17800	17800	17800	17800	0
246	20230602	175400	461722800	17800	17800	17800	17800	0
247	20230602	175300	461722800	17800	17800	17800	17800	0
248	20230602	175200	461722800	17800	17800	17800	17800	0
249	20230602	175100	461722800	17800	17800	17800	17800	0
250	20230602	175000	461722800	17800	17800	17800	17800	0
251	20230602	174900	461722800	17800	17800	17800	17800	0
252	20230602	174800	461722800	17800	17800	17800	17800	0
253	20230602	174700	461722800	17800	17800	17800	17800	0
254	20230602	174600	461722800	17800	17800	17800	17800	0
255	20230602	174500	461722800	17800	17800	17800	17800	0
256	20230602	174400	461722800	17800	17800	17800	17800	0
257	20230602	174300	461722800	17800	17800	17800	17800	0
258	20230602	174200	461722800	17800	17800	17800	17800	0
259	20230602	174100	461722800	17800	17800	17800	17800	0
260	20230602	174000	461722800	17800	17800	17800	17800	0
261	20230602	173900	461722800	17800	17800	17800	17800	0
262	20230602	173800	461722800	17800	17800	17800	17800	0
263	20230602	173700	461722800	17800	17800	17800	17800	0
264	20230602	173600	461722800	17800	17800	17800	17800	0
265	20230602	173500	461722800	17800	17800	17800	17800	0
266	20230602	173400	461722800	17800	17800	17800	17800	0
267	20230602	173300	461722800	17800	17800	17800	17800	0
268	20230602	173200	461722800	17800	17800	17800	17800	0
269	20230602	173100	461722800	17800	17800	17800	17800	0
270	20230602	173000	461722800	17800	17800	17800	17800	0
271	20230602	172900	461722800	17800	17800	17800	17800	0
272	20230602	172800	461722800	17800	17800	17800	17800	448
273	20230602	172700	461722800	17800	17800	17800	17800	0
274	20230602	172600	461722800	17800	17800	17800	17800	0
275	20230602	172500	461722800	17800	17800	17800	17800	0
276	20230602	172400	461722800	17800	17800	17800	17800	0
277	20230602	172300	461722800	17800	17800	17800	17800	0
278	20230602	172200	461722800	17800	17800	17800	17800	0
279	20230602	172100	461722800	17800	17800	17800	17800	0
280	20230602	172000	461722800	17800	17800	17800	17800	0
281	20230602	171900	461722800	17800	17800	17800	17800	0
282	20230602	171800	461722800	17800	17800	17800	17800	0
283	20230602	171700	461722800	17800	17800	17800	17800	0
284	20230602	171600	461722800	17800	17800	17800	17800	0
285	20230602	171500	461722800	17800	17800	17800	17800	0
286	20230602	171400	461722800	17800	17800	17800	17800	0
287	20230602	171300	461722800	17800	17800	17800	17800	0
288	20230602	171200	461722800	17800	17800	17800	17800	0
289	20230602	171100	461722800	17800	17800	17800	17800	0
290	20230602	171000	461722800	17800	17800	17800	17800	0
291	20230602	170900	461722800	17800	17800	17800	17800	0
292	20230602	170800	461722800	17800	17800	17800	17800	0
293	20230602	170700	461722800	17800	17800	17800	17800	0
294	20230602	170600	461722800	17800	17800	17800	17800	0
295	20230602	170500	461722800	17800	17800	17800	17800	0
296	20230602	170400	461722800	17800	17800	17800	17800	0
297	20230602	170300	461722800	17800	17800	17800	17800	0
298	20230602	170200	461722800	17800	17800	17800	17800	0
299	20230602	170100	461722800	17800	17800	17800	17800	0
300	20230602	170000	461722800	17800	17800	17800	17800	0
301	20230602	165900	461722800	17800	17800	17800	17800	0
302	20230602	165800	461722800	17800	17800	17800	17800	448
303	20230602	165700	461722800	17800	17800	17800	17800	0
304	20230602	165600	461722800	17800	17800	17800	17800	0
305	20230602	165500	461722800	17800	17800	17800	17800	0
306	20230602	165400	461722800	17800	17800	17800	17800	0
307	20230602	165300	461722800	17800	17800	17800	17800	0
308	20230602	165200	461722800	17800	17800	17800	17800	0
309	20230602	165100	461722800	17800	17800	17800	17800	0
310	20230602	165000	461722800	17800	17800	17800	17800	0
311	20230602	164900	461722800	17800	17800	17800	17800	0
312	20230602	164800	461722800	17800	17800	17800	17800	0
313	20230602	164700	461722800	17800	17800	17800	17800	0
314	20230602	164600	461722800	17800	17800	17800	17800	0
315	20230602	164500	461722800	17800	17800	17800	17800	0
316	20230602	164400	461722800	17800	17800	17800	17800	0
317	20230602	164300	461722800	17800	17800	17800	17800	0
318	20230602	164200	461722800	17800	17800	17800	17800	0
319	20230602	164100	461722800	17800	17800	17800	17800	0
320	20230602	164000	461722800	17800	17800	17800	17800	0
321	20230602	163900	461722800	17800	17800	17800	17800	0
322	20230602	163800	461722800	17800	17800	17800	17800	0
323	20230602	163700	461722800	17800	17800	17800	17800	0
324	20230602	163600	461722800	17800	17800	17800	17800	0
325	20230602	163500	461722800	17800	17800	17800	17800	0
326	20230602	163400	461722800	17800	17800	17800	17800	0
327	20230602	163300	461722800	17800	17800	17800	17800	0
328	20230602	163200	461722800	17800	17800	17800	17800	0
329	20230602	163100	461722800	17800	17800	17800	17800	0
330	20230602	163000	461722800	17800	17800	17800	17800	0
331	20230602	162900	461722800	17800	17800	17800	17800	0
332	20230602	162800	461722800	17800	17800	17800	17800	448
333	20230602	162700	461722800	17800	17800	17800	17800	0
334	20230602	162600	461722800	17800	17800	17800	17800	0
335	20230602	162500	461722800	17800	17800	17800	17800	0
336	20230602	162400	461722800	17800	17800	17800	17800	0
337	20230602	162300	461722800	17800	17800	17800	17800	0
338	20230602	162200	461722800	17800	17800	17800	17800	0
339	20230602	162100	461722800	17800	17800	17800	17800	0
340	20230602	162000	461722800	17800	17800	17800	17800	0
341	20230602	161900	461722800	17800	17800	17800	17800	0
342	20230602	161800	461722800	17800	17800	17800	17800	0
343	20230602	161700	461722800	17800	17800	17800	17800	0
344	20230602	161600	461722800	17800	17800	17800	17800	0
345	20230602	161500	461722800	17800	17800	17800	17800	0
346	20230602	161400	461722800	17800	17800	17800	17800	0
347	20230602	161300	461722800	17800	17800	17800	17800	0
348	20230602	161200	461722800	17800	17800	17800	17800	0
349	20230602	161100	461722800	17800	17800	17800	17800	0
350	20230602	161000	461722800	17800	17800	17800	17800	0
351	20230602	160900	461722800	17800	17800	17800	17800	0
352	20230602	160800	461722800	17800	17800	17800	17800	0
353	20230602	160700	461722800	17800	17800	17800	17800	0
354	20230602	160600	461722800	17800	17800	17800	17800	0
355	20230602	160500	461722800	17800	17800	17800	17800	0
356	20230602	160400	461722800	17800	17800	17800	17800	0
357	20230602	160300	461722800	17800	17800	17800	17800	0
358	20230602	160200	461722800	17800	17800	17800	17800	0
359	20230602	160100	461722800	17800	17800	17800	17800	0
360	20230602	160000	461722800	17800	17800	17800	17800	0
361	20230602	155900	461722800	17800	17800	17800	17800	0
362	20230602	155800	461722800	17800	17800	17800	17800	448
363	20230602	155700	461722800	17800	17800	17800	17800	0
364	20230602	155600	461722800	17800	17800	17800	17800	0
365	20230602	155500	461722800	17800	17800	17800	17800	0
366	20230602	155400	461722800	17800	17800	17800	17800	0
367	20230602	155300	461722800	17800	17800	17800	17800	0
368	20230602	155200	461722800	17800	17800	17800	17800	0
369	20230602	155100	461722800	17800	17800	17800	17800	0
370	20230602	155000	461722800	17800	17800	17800	17800	0
371	20230602	154900	461722800	17800	17800	17800	17800	0
372	20230602	154800	461722800	17800	17800	17800	17800	0
373	20230602	154700	461722800	17800	17800	17800	17800	0
374	20230602	154600	461722800	17800	17800	17800	17800	0
375	20230602	154500	461722800	17800	17800	17800	17800	0
376	20230602	154400	461722800	17800	17800	17800	17800	0
377	20230602	154300	461722800	17800	17800	17800	17800	0
378	20230602	154200	461722800	17800	17800	17800	17800	0
379	20230602	154100	461722800	17800	17800	17800	17800	0
380	20230602	154000	461722800	17800	17800	17800	17800	0
381	20230602	153900	461722800	17800	17800	17800	17800	0
382	20230602	153800	461722800	17800	17800	17800	17800	0
383	20230602	153700	461722800	17800	17800	17800	17800	0
384	20230602	153600	461722800	17800	17800	17800	17800	0
385	20230602	153500	461722800	17800	17800	17800	17800	0
386	20230602	153400	461722800	17800	17800	17800	17800	0
387	20230602	153300	461722800	17800	17800	17800	17800	0
388	20230602	153200	461722800	17800	17800	17800	17800	0
389	20230602	153100	461722800	17800	17800	17800	17800	0
390	20230602	153000	461722800	17800	17800	17800	17800	448
391	20230602	152900	453748400	17800	17800	17800	17800	0
392	20230602	152800	453748400	17800	17800	17800	17800	0
393	20230602	152700	453748400	17800	17800	17800	17800	0
394	20230602	152600	453748400	17800	17800	17800	17800	0
395	20230602	152500	453748400	17800	17800	17800	17800	0
396	20230602	152400	453748400	17800	17800	17800	17800	0
397	20230602	152300	453748400	17800	17800	17800	17800	0
398	20230602	152200	453748400	17800	17800	17800	17800	0
399	20230602	152100	453748400	17800	17800	17800	17800	0
400	20230602	152000	453748400	17800	17800	17800	17800	0
401	20230602	151900	453748400	17800	17790	17800	17790	78
402	20230602	151800	452360770	17790	17790	17790	17790	10
403	20230602	151700	452182870	17790	17790	17790	17790	0
404	20230602	151600	452182870	17790	17790	17790	17790	4
405	20230602	151500	452111710	17790	17790	17790	17790	10
406	20230602	151400	451933810	17790	17790	17790	17790	5
407	20230602	151300	451844860	17790	17790	17790	17790	11
408	20230602	151200	451649170	17800	17800	17800	17800	17
409	20230602	151100	451346570	17800	17800	17800	17800	0
410	20230602	151000	451346570	17800	17800	17800	17800	10
411	20230602	150900	451168570	17790	17790	17790	17790	214
412	20230602	150800	447361510	17790	17790	17790	17790	2
413	20230602	150700	447325930	17790	17790	17790	17790	10
414	20230602	150600	447148030	17790	17790	17790	17790	60
415	20230602	150500	446080630	17800	17790	17800	17790	17
416	20230602	150400	445778110	17790	17790	17790	17790	0
417	20230602	150300	445778110	17790	17790	17790	17790	24
418	20230602	150200	445351150	17780	17790	17790	17780	23
419	20230602	150100	444942180	17790	17790	17790	17790	56
420	20230602	150000	443945940	17790	17790	17790	17790	21
421	20230602	145900	443572350	17790	17790	17790	17790	10
422	20230602	145800	443394450	17800	17800	17800	17800	35
423	20230602	145700	442771450	17790	17790	17790	17790	0
424	20230602	145600	442771450	17790	17790	17790	17790	0
425	20230602	145500	442771450	17790	17790	17790	17790	10
426	20230602	145400	442593550	17760	17760	17760	17760	3
427	20230602	145300	442540270	17760	17760	17760	17760	0
428	20230602	145200	442540270	17760	17760	17760	17760	0
429	20230602	145100	442540270	17760	17790	17790	17760	149
430	20230602	145000	439891190	17800	17800	17800	17800	0
431	20230602	144900	439891190	17800	17800	17800	17800	10
432	20230602	144800	439713190	17790	17790	17790	17790	0
433	20230602	144700	439713190	17790	17790	17790	17790	9
434	20230602	144600	439553080	17800	17800	17800	17800	3
435	20230602	144500	439499680	17800	17800	17800	17800	3
436	20230602	144400	439446280	17780	17780	17780	17780	741
437	20230602	144300	426271300	17750	17750	17750	17750	5
438	20230602	144200	426182550	17750	17750	17750	17750	0
439	20230602	144100	426182550	17750	17770	17770	17750	248
440	20230602	144000	421780350	17770	17770	17780	17770	87
441	20230602	143900	420234260	17780	17780	17780	17780	57
442	20230602	143800	419220800	17750	17750	17750	17750	0
443	20230602	143700	419220800	17750	17770	17770	17750	280
444	20230602	143600	414249860	17760	17770	17770	17760	90
445	20230602	143500	412651230	17780	17780	17780	17780	0
446	20230602	143400	412651230	17780	17780	17780	17780	0
447	20230602	143300	412651230	17780	17780	17780	17780	0
448	20230602	143200	412651230	17780	17780	17780	17780	113
449	20230602	143100	410642090	17780	17780	17780	17780	8
450	20230602	143000	410499850	17760	17760	17760	17760	0
451	20230602	142900	410499850	17760	17790	17790	17760	300
452	20230602	142800	405168740	17790	17790	17790	17790	0
453	20230602	142700	405168740	17790	17790	17790	17790	1
454	20230602	142600	405150950	17790	17790	17790	17790	0
455	20230602	142500	405150950	17790	17790	17790	17790	0
456	20230602	142400	405150950	17790	17790	17790	17790	1
457	20230602	142300	405133160	17790	17790	17790	17790	5
458	20230602	142200	405044210	17790	17790	17790	17790	20
459	20230602	142100	404688410	17790	17790	17790	17790	80
460	20230602	142000	403265210	17800	17800	17800	17800	0
461	20230602	141900	403265210	17800	17800	17800	17800	0
462	20230602	141800	403265210	17800	17800	17800	17800	56
463	20230602	141700	402268410	17790	17790	17790	17790	0
464	20230602	141600	402268410	17790	17790	17790	17790	0
465	20230602	141500	402268410	17790	17790	17790	17790	0
466	20230602	141400	402268410	17790	17790	17790	17790	2
467	20230602	141300	402232830	17780	17780	17780	17780	41
468	20230602	141200	401503850	17790	17790	17790	17790	0
469	20230602	141100	401503850	17790	17790	17790	17790	31
470	20230602	141000	400952360	17790	17800	17800	17790	82
471	20230602	140900	399492860	17790	17790	17790	17790	0
472	20230602	140800	399492860	17790	17790	17790	17790	0
473	20230602	140700	399492860	17790	17790	17790	17790	4
474	20230602	140600	399421700	17790	17790	17790	17790	10
475	20230602	140500	399243800	17790	17790	17790	17790	20
476	20230602	140400	398888000	17790	17790	17790	17790	10
477	20230602	140300	398710100	17790	17790	17790	17790	40
478	20230602	140200	397998500	17780	17780	17780	17780	0
479	20230602	140100	397998500	17780	17780	17780	17780	0
480	20230602	140000	397998500	17780	17770	17780	17770	104
481	20230602	135900	396149400	17780	17780	17780	17780	23
482	20230602	135800	395740460	17790	17790	17790	17790	75
483	20230602	135700	394406210	17800	17800	17800	17800	1
484	20230602	135600	394388410	17790	17790	17790	17790	72
485	20230602	135500	393107530	17790	17800	17800	17790	62
486	20230602	135400	392004530	17800	17800	17800	17800	0
487	20230602	135300	392004530	17800	17800	17800	17800	196
488	20230602	135200	388515730	17790	17790	17790	17790	0
489	20230602	135100	388515730	17790	17790	17790	17790	50
490	20230602	135000	387626230	17790	17790	17790	17790	0
491	20230602	134900	387626230	17790	17790	17790	17790	10
492	20230602	134800	387448330	17790	17790	17790	17790	101
493	20230602	134700	385651540	17790	17790	17790	17790	78
494	20230602	134600	384263920	17790	17790	17790	17790	0
495	20230602	134500	384263920	17790	17790	17790	17790	0
496	20230602	134400	384263920	17790	17790	17790	17790	134
497	20230602	134300	381880060	17780	17780	17780	17780	0
498	20230602	134200	381880060	17780	17780	17780	17780	0
499	20230602	134100	381880060	17780	17780	17780	17780	0
500	20230602	134000	381880060	17780	17780	17780	17780	0
501	20230602	133900	381880060	17780	17780	17780	17780	136
502	20230602	133800	379461980	17780	17780	17780	17780	0
503	20230602	133700	379461980	17780	17780	17780	17780	0
504	20230602	133600	379461980	17780	17780	17780	17780	0
505	20230602	133500	379461980	17780	17780	17780	17780	0
506	20230602	133400	379461980	17780	17780	17780	17780	71
507	20230602	133300	378199600	17780	17780	17780	17780	0
508	20230602	133200	378199600	17780	17780	17780	17780	1
509	20230602	133100	378181820	17770	17770	17770	17770	100
510	20230602	133000	376404820	17770	17770	17770	17770	0
511	20230602	132900	376404820	17770	17770	17770	17770	0
512	20230602	132800	376404820	17770	17770	17770	17770	1
513	20230602	132700	376387050	17770	17770	17770	17770	10
514	20230602	132600	376209350	17780	17780	17780	17780	10
515	20230602	132500	376031550	17780	17780	17780	17780	15
516	20230602	132400	375764850	17780	17780	17780	17780	96
517	20230602	132300	374057970	17770	17770	17770	17770	0
518	20230602	132200	374057970	17770	17770	17770	17770	0
519	20230602	132100	374057970	17770	17770	17770	17770	91
520	20230602	132000	372440900	17780	17780	17780	17780	0
521	20230602	131900	372440900	17780	17780	17780	17780	0
522	20230602	131800	372440900	17780	17780	17780	17780	0
523	20230602	131700	372440900	17780	17780	17780	17780	0
524	20230602	131600	372440900	17780	17780	17780	17780	0
525	20230602	131500	372440900	17780	17780	17780	17780	138
526	20230602	131400	369987260	17780	17780	17780	17780	0
527	20230602	131300	369987260	17780	17780	17780	17780	0
528	20230602	131200	369987260	17780	17780	17780	17780	0
529	20230602	131100	369987260	17780	17780	17780	17780	0
530	20230602	131000	369987260	17780	17780	17780	17780	120
531	20230602	130900	367853660	17780	17780	17780	17780	0
532	20230602	130800	367853660	17780	17780	17780	17780	0
533	20230602	130700	367853660	17780	17780	17780	17780	2
534	20230602	130600	367818100	17780	17780	17780	17780	10
535	20230602	130500	367640300	17770	17770	17770	17770	0
536	20230602	130400	367640300	17770	17770	17770	17770	0
537	20230602	130300	367640300	17770	17770	17770	17770	0
538	20230602	130200	367640300	17770	17770	17770	17770	0
539	20230602	130100	367640300	17770	17770	17770	17770	1
540	20230602	130000	367622530	17740	17770	17770	17740	600
541	20230602	125900	356975420	17770	17770	17770	17770	0
542	20230602	125800	356975420	17770	17780	17780	17770	116
543	20230602	125700	354913890	17780	17780	17780	17780	45
544	20230602	125600	354113790	17750	17750	17750	17750	0
545	20230602	125500	354113790	17750	17750	17750	17750	0
546	20230602	125400	354113790	17750	17750	17750	17750	0
547	20230602	125300	354113790	17750	17750	17750	17750	0
548	20230602	125200	354113790	17750	17750	17750	17750	0
549	20230602	125100	354113790	17750	17750	17750	17750	0
550	20230602	125000	354113790	17750	17750	17750	17750	0
551	20230602	124900	354113790	17750	17750	17750	17750	0
552	20230602	124800	354113790	17750	17770	17770	17750	101
553	20230602	124700	352319040	17760	17760	17760	17760	40
554	20230602	124600	351608640	17760	17760	17760	17760	0
555	20230602	124500	351608640	17760	17760	17760	17760	0
556	20230602	124400	351608640	17760	17760	17760	17760	0
557	20230602	124300	351608640	17760	17760	17760	17760	9
558	20230602	124200	351448800	17760	17760	17760	17760	2
559	20230602	124100	351413280	17750	17750	17750	17740	285
560	20230602	124000	346354630	17750	17780	17780	17750	285
561	20230602	123900	341290740	17780	17780	17780	17780	131
562	20230602	123800	338961560	17790	17790	17790	17790	0
563	20230602	123700	338961560	17790	17790	17790	17790	0
564	20230602	123600	338961560	17790	17790	17790	17790	291
565	20230602	123500	333784670	17790	17790	17790	17790	90
566	20230602	123400	332183570	17790	17790	17790	17790	10
567	20230602	123300	332005670	17790	17790	17790	17790	0
568	20230602	123200	332005670	17790	17790	17790	17790	5
569	20230602	123100	331916720	17790	17790	17790	17790	6
570	20230602	123000	331809980	17790	17790	17790	17790	0
571	20230602	122900	331809980	17790	17790	17790	17790	0
572	20230602	122800	331809980	17790	17790	17790	17790	0
573	20230602	122700	331809980	17790	17790	17790	17790	0
574	20230602	122600	331809980	17790	17790	17790	17790	0
575	20230602	122500	331809980	17790	17790	17790	17790	6
576	20230602	122400	331703240	17790	17800	17800	17790	32
577	20230602	122300	331133740	17800	17800	17800	17800	11
578	20230602	122200	330937940	17800	17800	17800	17800	2
579	20230602	122100	330902340	17800	17800	17800	17800	110
580	20230602	122000	328944340	17800	17800	17800	17800	0
581	20230602	121900	328944340	17800	17800	17800	17800	0
582	20230602	121800	328944340	17800	17800	17800	17800	0
583	20230602	121700	328944340	17800	17800	17800	17800	10
584	20230602	121600	328766340	17790	17790	17790	17790	0
585	20230602	121500	328766340	17790	17790	17790	17790	0
586	20230602	121400	328766340	17790	17790	17790	17790	130
587	20230602	121300	326453640	17790	17790	17790	17790	0
588	20230602	121200	326453640	17790	17790	17790	17790	20
589	20230602	121100	326097840	17790	17780	17790	17780	39
590	20230602	121000	325404220	17780	17780	17780	17780	0
591	20230602	120900	325404220	17780	17780	17780	17780	11
592	20230602	120800	325208640	17790	17790	17790	17790	0
593	20230602	120700	325208640	17790	17790	17790	17790	0
594	20230602	120600	325208640	17790	17790	17790	17790	0
595	20230602	120500	325208640	17790	17790	17790	17790	1
596	20230602	120400	325190850	17780	17780	17780	17780	0
597	20230602	120300	325190850	17780	17780	17780	17780	0
598	20230602	120200	325190850	17780	17780	17780	17780	5
599	20230602	120100	325101950	17750	17750	17750	17750	34
600	20230602	120000	324498450	17750	17750	17750	17750	20
601	20230602	115900	324143450	17760	17760	17760	17760	1
602	20230602	115800	324125690	17750	17750	17750	17750	0
603	20230602	115700	324125690	17750	17750	17750	17750	50
604	20230602	115600	323238190	17750	17750	17750	17750	0
605	20230602	115500	323238190	17750	17750	17750	17750	1
606	20230602	115400	323220440	17780	17780	17780	17780	0
607	20230602	115300	323220440	17780	17780	17780	17780	1
608	20230602	115200	323202660	17770	17770	17770	17770	0
609	20230602	115100	323202660	17770	17770	17770	17770	0
610	20230602	115000	323202660	17770	17770	17770	17770	0
611	20230602	114900	323202660	17770	17770	17770	17750	27
612	20230602	114800	322723010	17780	17780	17780	17780	0
613	20230602	114700	322723010	17780	17780	17780	17780	4
614	20230602	114600	322651890	17780	17780	17780	17780	0
615	20230602	114500	322651890	17780	17780	17780	17780	0
616	20230602	114400	322651890	17780	17780	17780	17780	5
617	20230602	114300	322562990	17750	17750	17750	17750	0
618	20230602	114200	322562990	17750	17770	17770	17750	446
619	20230602	114100	314643680	17770	17770	17770	17770	0
620	20230602	114000	314643680	17770	17770	17770	17770	50
621	20230602	113900	313755180	17770	17780	17790	17770	766
622	20230602	113800	300138620	17780	17780	17780	17780	347
623	20230602	113700	293968960	17780	17780	17780	17780	453
624	20230602	113600	285914620	17770	17770	17770	17770	0
625	20230602	113500	285914620	17770	17770	17770	17770	0
626	20230602	113400	285914620	17770	17770	17770	17770	0
627	20230602	113300	285914620	17770	17770	17770	17770	0
628	20230602	113200	285914620	17770	17770	17770	17770	597
629	20230602	113100	275305930	17760	17760	17760	17760	0
630	20230602	113000	275305930	17760	17760	17760	17760	0
631	20230602	112900	275305930	17760	17760	17760	17760	1
632	20230602	112800	275288170	17760	17760	17760	17760	0
633	20230602	112700	275288170	17760	17760	17760	17760	0
634	20230602	112600	275288170	17760	17760	17760	17760	0
635	20230602	112500	275288170	17760	17760	17760	17760	10
636	20230602	112400	275110570	17760	17760	17760	17760	0
637	20230602	112300	275110570	17760	17760	17760	17760	0
638	20230602	112200	275110570	17760	17760	17760	17760	0
639	20230602	112100	275110570	17760	17760	17760	17760	0
640	20230602	112000	275110570	17760	17760	17760	17760	2
641	20230602	111900	275075050	17760	17760	17760	17760	0
642	20230602	111800	275075050	17760	17760	17760	17760	180
643	20230602	111700	271878250	17760	17760	17760	17760	0
644	20230602	111600	271878250	17760	17760	17760	17760	13
645	20230602	111500	271647370	17760	17760	17770	17760	4
646	20230602	111400	271576310	17770	17770	17770	17770	2
647	20230602	111300	271540770	17770	17770	17770	17770	0
648	20230602	111200	271540770	17770	17770	17770	17770	0
649	20230602	111100	271540770	17770	17770	17770	17770	0
650	20230602	111000	271540770	17770	17770	17770	17770	0
651	20230602	110900	271540770	17770	17770	17770	17770	0
652	20230602	110800	271540770	17770	17770	17770	17770	0
653	20230602	110700	271540770	17770	17770	17770	17770	30
654	20230602	110600	271007670	17770	17770	17770	17770	10
655	20230602	110500	270829970	17780	17770	17780	17770	150
656	20230602	110400	268163470	17770	17770	17770	17770	11
657	20230602	110300	267968000	17770	17770	17770	17770	0
658	20230602	110200	267968000	17770	17770	17770	17770	0
659	20230602	110100	267968000	17770	17770	17770	17770	571
660	20230602	110000	257821330	17780	17780	17780	17780	0
661	20230602	105900	257821330	17780	17780	17780	17780	56
662	20230602	105800	256825650	17770	17770	17770	17770	0
663	20230602	105700	256825650	17770	17770	17770	17770	4
664	20230602	105600	256754570	17770	17770	17770	17770	185
665	20230602	105500	253467120	17770	17770	17770	17770	20
666	20230602	105400	253111720	17770	17770	17770	17770	0
667	20230602	105300	253111720	17770	17780	17780	17770	301
668	20230602	105200	247762940	17780	17780	17780	17780	1
669	20230602	105100	247745160	17770	17780	17780	17770	156
670	20230602	105000	244971580	17780	17780	17780	17780	64
671	20230602	104900	243833660	17780	17780	17780	17780	36
672	20230602	104800	243193580	17780	17790	17790	17770	311
673	20230602	104700	237661160	17780	17790	17790	17780	135
674	20230602	104600	235260710	17790	17790	17790	17790	5
675	20230602	104500	235171760	17790	17800	17800	17790	100
676	20230602	104400	233392260	17790	17790	17790	17790	55
677	20230602	104300	232413810	17790	17790	17790	17790	100
678	20230602	104200	230634810	17800	17800	17800	17800	165
679	20230602	104100	227697810	17790	17790	17790	17790	6
680	20230602	104000	227591070	17790	17780	17790	17780	501
681	20230602	103900	218681220	17780	17780	17780	17780	50
682	20230602	103800	217792220	17780	17770	17780	17770	231
683	20230602	103700	213685140	17770	17770	17770	17770	1
684	20230602	103600	213667370	17770	17770	17770	17770	15
685	20230602	103500	213400820	17770	17770	17770	17770	133
686	20230602	103400	211037410	17770	17770	17770	17770	34
687	20230602	103300	210433230	17770	17760	17770	17760	392
688	20230602	103200	203468000	17760	17760	17760	17760	1
689	20230602	103100	203450240	17760	17760	17760	17760	0
690	20230602	103000	203450240	17760	17760	17760	17760	1
691	20230602	102900	203432480	17760	17770	17770	17760	22
692	20230602	102800	203041740	17760	17760	17760	17760	0
693	20230602	102700	203041740	17760	17760	17760	17760	25
694	20230602	102600	202597740	17760	17760	17760	17760	6
695	20230602	102500	202491180	17760	17720	17760	17720	2139
696	20230602	102400	164552890	17730	17730	17730	17730	1
697	20230602	102300	164535160	17720	17720	17720	17720	5
698	20230602	102200	164446560	17720	17720	17720	17720	496
699	20230602	102100	155657440	17720	17720	17720	17720	0
700	20230602	102000	155657440	17720	17720	17720	17720	293
701	20230602	101900	150465480	17730	17730	17730	17730	1
702	20230602	101800	150447750	17720	17720	17720	17720	11
703	20230602	101700	150252830	17720	17720	17720	17720	234
704	20230602	101600	146106350	17720	17720	17720	17720	64
705	20230602	101500	144972270	17720	17720	17720	17720	0
706	20230602	101400	144972270	17720	17720	17720	17720	0
707	20230602	101300	144972270	17720	17720	17720	17720	40
708	20230602	101200	144263470	17720	17720	17720	17720	44
709	20230602	101100	143483790	17720	17720	17720	17720	0
710	20230602	101000	143483790	17720	17720	17720	17720	0
711	20230602	100900	143483790	17720	17720	17720	17720	0
712	20230602	100800	143483790	17720	17720	17720	17720	31
713	20230602	100700	142934470	17720	17720	17720	17720	447
714	20230602	100600	135013630	17730	17730	17730	17730	0
715	20230602	100500	135013630	17730	17730	17730	17730	11
716	20230602	100400	134818600	17720	17730	17730	17720	51
717	20230602	100300	133914380	17730	17730	17730	17730	0
718	20230602	100200	133914380	17730	17730	17730	17730	0
719	20230602	100100	133914380	17730	17730	17730	17730	0
720	20230602	100000	133914380	17730	17730	17730	17730	0
721	20230602	095900	133914380	17730	17730	17730	17730	324
722	20230602	095800	128169860	17730	17730	17730	17730	61
723	20230602	095700	127088330	17730	17730	17730	17730	0
724	20230602	095600	127088330	17730	17730	17730	17730	0
725	20230602	095500	127088330	17730	17730	17730	17730	308
726	20230602	095400	121627490	17730	17730	17730	17730	1
727	20230602	095300	121609760	17730	17730	17730	17730	3
728	20230602	095200	121556570	17720	17720	17720	17720	0
729	20230602	095100	121556570	17720	17720	17720	17720	330
730	20230602	095000	115708970	17720	17720	17720	17720	50
731	20230602	094900	114822970	17720	17720	17720	17720	22
732	20230602	094800	114433130	17720	17720	17720	17720	0
733	20230602	094700	114433130	17720	17720	17720	17720	0
734	20230602	094600	114433130	17720	17720	17720	17720	20
735	20230602	094500	114078730	17720	17720	17720	17720	651
736	20230602	094400	102543010	17730	17730	17730	17730	10
737	20230602	094300	102365710	17730	17730	17730	17730	130
738	20230602	094200	100060810	17720	17720	17720	17720	13
739	20230602	094100	99830450	17730	17730	17730	17730	0
740	20230602	094000	99830450	17730	17730	17730	17730	57
741	20230602	093900	98819840	17730	17730	17730	17730	149
742	20230602	093800	96178070	17730	17730	17730	17730	0
743	20230602	093700	96178070	17730	17730	17730	17730	30
744	20230602	093600	95646170	17730	17730	17730	17730	20
745	20230602	093500	95291570	17730	17730	17730	17730	2
746	20230602	093400	95256110	17720	17720	17720	17720	282
747	20230602	093300	90259070	17720	17720	17720	17720	0
748	20230602	093200	90259070	17720	17720	17720	17720	17
749	20230602	093100	89957830	17720	17720	17720	17720	201
750	20230602	093000	86396110	17720	17730	17730	17720	931
751	20230602	092900	69890480	17740	17740	17740	17740	180
752	20230602	092800	66697280	17740	17740	17740	17740	7
753	20230602	092700	66573100	17750	17750	17750	17750	6
754	20230602	092600	66466600	17740	17740	17740	17740	70
755	20230602	092500	65224800	17740	17740	17740	17740	0
756	20230602	092400	65224800	17740	17740	17740	17740	0
757	20230602	092300	65224800	17740	17740	17740	17740	2
758	20230602	092200	65189320	17740	17740	17740	17740	0
759	20230602	092100	65189320	17740	17740	17740	17740	0
760	20230602	092000	65189320	17740	17750	17760	17740	246
761	20230602	091900	60824400	17760	17760	17760	17760	0
762	20230602	091800	60824400	17760	17760	17760	17760	0
763	20230602	091700	60824400	17760	17750	17760	17750	26
764	20230602	091600	60362760	17750	17750	17750	17750	0
765	20230602	091500	60362760	17750	17750	17750	17750	300
766	20230602	091400	55037760	17790	17790	17790	17790	160
767	20230602	091300	52191360	17790	17790	17790	17790	3
768	20230602	091200	52137990	17800	17740	17800	17740	1009
769	20230602	091100	34218810	17740	17730	17740	17730	47
770	20230602	091000	33385400	17730	17740	17740	17730	48
771	20230602	090900	32533900	17740	17730	17740	17730	139
772	20230602	090800	30069180	17730	17740	17740	17730	300
773	20230602	090700	24750110	17740	17740	17740	17740	3
774	20230602	090600	24696890	17740	17740	17740	17740	0
775	20230602	090500	24696890	17740	17740	17750	17730	279
776	20230602	090400	19749600	17730	17730	17730	17730	1005
777	20230602	090300	1930950	17720	17720	17720	17720	1
778	20230602	090200	1913230	17730	17730	17730	17730	0
779	20230602	090100	1913230	17730	17720	17730	17720	53
780	20230602	090000	973580	17720	17700	17720	17700	55