32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 184900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 3 | 20231212 | 184800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20231212 | 184700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20231212 | 184600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20231212 | 184500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20231212 | 184400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20231212 | 184300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20231212 | 184200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20231212 | 184100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20231212 | 184000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20231212 | 183900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20231212 | 183800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20231212 | 183700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20231212 | 183600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20231212 | 183500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20231212 | 183400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20231212 | 183300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20231212 | 183200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20231212 | 183100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20231212 | 183000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20231212 | 182900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20231212 | 182800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20231212 | 182700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20231212 | 182600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20231212 | 182500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20231212 | 182400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20231212 | 182300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20231212 | 182200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20231212 | 182100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20231212 | 182000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20231212 | 181900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 33 | 20231212 | 181800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20231212 | 181700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20231212 | 181600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20231212 | 181500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20231212 | 181400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20231212 | 181300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20231212 | 181200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20231212 | 181100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20231212 | 181000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20231212 | 180900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20231212 | 180800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20231212 | 180700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20231212 | 180600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20231212 | 180500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20231212 | 180400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20231212 | 180300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20231212 | 180200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20231212 | 180100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20231212 | 180000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20231212 | 175900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20231212 | 175800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20231212 | 175700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20231212 | 175600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20231212 | 175500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20231212 | 175400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20231212 | 175300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20231212 | 175200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20231212 | 175100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20231212 | 175000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20231212 | 174900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 63 | 20231212 | 174800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20231212 | 174700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20231212 | 174600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20231212 | 174500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20231212 | 174400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20231212 | 174300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20231212 | 174200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20231212 | 174100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20231212 | 174000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20231212 | 173900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20231212 | 173800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20231212 | 173700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20231212 | 173600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20231212 | 173500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20231212 | 173400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20231212 | 173300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20231212 | 173200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20231212 | 173100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20231212 | 173000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20231212 | 172900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20231212 | 172800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20231212 | 172700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20231212 | 172600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20231212 | 172500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20231212 | 172400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20231212 | 172300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20231212 | 172200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20231212 | 172100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20231212 | 172000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20231212 | 171900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 93 | 20231212 | 171800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20231212 | 171700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20231212 | 171600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20231212 | 171500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20231212 | 171400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20231212 | 171300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20231212 | 171200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20231212 | 171100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20231212 | 171000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20231212 | 170900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20231212 | 170800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20231212 | 170700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20231212 | 170600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20231212 | 170500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20231212 | 170400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20231212 | 170300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20231212 | 170200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20231212 | 170100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20231212 | 170000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20231212 | 165900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20231212 | 165800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20231212 | 165700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20231212 | 165600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20231212 | 165500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20231212 | 165400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20231212 | 165300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20231212 | 165200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20231212 | 165100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20231212 | 165000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20231212 | 164900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 123 | 20231212 | 164800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20231212 | 164700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20231212 | 164600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20231212 | 164500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20231212 | 164400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20231212 | 164300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20231212 | 164200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20231212 | 164100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20231212 | 164000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20231212 | 163900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20231212 | 163800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20231212 | 163700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20231212 | 163600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20231212 | 163500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20231212 | 163400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20231212 | 163300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20231212 | 163200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20231212 | 163100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20231212 | 163000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20231212 | 162900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20231212 | 162800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20231212 | 162700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20231212 | 162600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20231212 | 162500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20231212 | 162400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20231212 | 162300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20231212 | 162200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20231212 | 162100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20231212 | 162000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20231212 | 161900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 153 | 20231212 | 161800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20231212 | 161700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20231212 | 161600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20231212 | 161500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20231212 | 161400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20231212 | 161300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20231212 | 161200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20231212 | 161100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20231212 | 161000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20231212 | 160900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20231212 | 160800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20231212 | 160700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20231212 | 160600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20231212 | 160500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20231212 | 160400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20231212 | 160300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20231212 | 160200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20231212 | 160100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20231212 | 160000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20231212 | 155900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20231212 | 155800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20231212 | 155700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20231212 | 155600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20231212 | 155500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20231212 | 155400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20231212 | 155300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20231212 | 155200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20231212 | 155100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20231212 | 155000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20231212 | 154900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 183 | 20231212 | 154800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20231212 | 154700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20231212 | 154600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20231212 | 154500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20231212 | 154400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20231212 | 154300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20231212 | 154200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20231212 | 154100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20231212 | 154000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20231212 | 153900 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20231212 | 153800 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20231212 | 153700 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20231212 | 153600 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20231212 | 153500 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20231212 | 153400 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20231212 | 153300 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20231212 | 153200 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20231212 | 153100 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20231212 | 153000 | 36470618300 | 29100 | 29100 | 29100 | 29100 | 17868 |
| 202 | 20231212 | 152900 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20231212 | 152800 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20231212 | 152700 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20231212 | 152600 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20231212 | 152500 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20231212 | 152400 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20231212 | 152300 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20231212 | 152200 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20231212 | 152100 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20231212 | 152000 | 35950659500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20231212 | 151900 | 35950659500 | 29200 | 29100 | 29200 | 29100 | 3905 |
| 213 | 20231212 | 151800 | 35836870750 | 29100 | 29150 | 29150 | 29100 | 3094 |
| 214 | 20231212 | 151700 | 35746805650 | 29150 | 29200 | 29200 | 29100 | 3923 |
| 215 | 20231212 | 151600 | 35632618650 | 29100 | 29150 | 29150 | 29100 | 3222 |
| 216 | 20231212 | 151500 | 35538728150 | 29150 | 29150 | 29150 | 29100 | 1299 |
| 217 | 20231212 | 151400 | 35500899050 | 29100 | 29100 | 29150 | 29100 | 1688 |
| 218 | 20231212 | 151300 | 35451706150 | 29100 | 29100 | 29150 | 29100 | 1663 |
| 219 | 20231212 | 151200 | 35403278900 | 29100 | 29100 | 29150 | 29100 | 1908 |
| 220 | 20231212 | 151100 | 35347726550 | 29100 | 29100 | 29150 | 29100 | 597 |
| 221 | 20231212 | 151000 | 35330332150 | 29150 | 29150 | 29150 | 29100 | 6782 |
| 222 | 20231212 | 150900 | 35132875050 | 29200 | 29100 | 29200 | 29100 | 4950 |
| 223 | 20231212 | 150800 | 34988625900 | 29100 | 29100 | 29150 | 29050 | 2898 |
| 224 | 20231212 | 150700 | 34904296400 | 29100 | 29100 | 29100 | 29050 | 1477 |
| 225 | 20231212 | 150600 | 34861366750 | 29050 | 29100 | 29100 | 29050 | 1031 |
| 226 | 20231212 | 150500 | 34831394050 | 29100 | 29100 | 29150 | 29050 | 3729 |
| 227 | 20231212 | 150400 | 34722917500 | 29100 | 29050 | 29100 | 29050 | 1661 |
| 228 | 20231212 | 150300 | 34674640450 | 29050 | 29100 | 29150 | 29050 | 3969 |
| 229 | 20231212 | 150200 | 34559164700 | 29100 | 29100 | 29150 | 29100 | 4923 |
| 230 | 20231212 | 150100 | 34415900000 | 29100 | 29100 | 29150 | 29100 | 1568 |
| 231 | 20231212 | 150000 | 34370258350 | 29150 | 29100 | 29150 | 29100 | 2299 |
| 232 | 20231212 | 145900 | 34303339200 | 29100 | 29100 | 29150 | 29100 | 700 |
| 233 | 20231212 | 145800 | 34282960600 | 29100 | 29100 | 29150 | 29100 | 1072 |
| 234 | 20231212 | 145700 | 34251749800 | 29100 | 29150 | 29200 | 29100 | 9692 |
| 235 | 20231212 | 145600 | 33969261050 | 29150 | 29150 | 29200 | 29150 | 1168 |
| 236 | 20231212 | 145500 | 33935207200 | 29150 | 29200 | 29200 | 29150 | 1804 |
| 237 | 20231212 | 145400 | 33882545900 | 29200 | 29200 | 29250 | 29150 | 2716 |
| 238 | 20231212 | 145300 | 33803267150 | 29150 | 29150 | 29200 | 29150 | 826 |
| 239 | 20231212 | 145200 | 33779172600 | 29150 | 29200 | 29250 | 29150 | 2384 |
| 240 | 20231212 | 145100 | 33709564750 | 29200 | 29150 | 29200 | 29150 | 1404 |
| 241 | 20231212 | 145000 | 33668579100 | 29200 | 29200 | 29200 | 29150 | 768 |
| 242 | 20231212 | 144900 | 33646165400 | 29200 | 29150 | 29200 | 29150 | 525 |
| 243 | 20231212 | 144800 | 33630851750 | 29150 | 29200 | 29200 | 29150 | 1117 |
| 244 | 20231212 | 144700 | 33598251600 | 29200 | 29150 | 29200 | 29150 | 959 |
| 245 | 20231212 | 144600 | 33570274650 | 29150 | 29150 | 29200 | 29150 | 1574 |
| 246 | 20231212 | 144500 | 33524326650 | 29150 | 29200 | 29200 | 29150 | 1059 |
| 247 | 20231212 | 144400 | 33493441750 | 29200 | 29200 | 29250 | 29150 | 3489 |
| 248 | 20231212 | 144300 | 33391568350 | 29200 | 29250 | 29250 | 29200 | 8535 |
| 249 | 20231212 | 144200 | 33142329450 | 29200 | 29200 | 29250 | 29200 | 323 |
| 250 | 20231212 | 144100 | 33132887650 | 29200 | 29200 | 29250 | 29200 | 547 |
| 251 | 20231212 | 144000 | 33116896650 | 29200 | 29200 | 29250 | 29150 | 2183 |
| 252 | 20231212 | 143900 | 33053128450 | 29200 | 29200 | 29200 | 29150 | 932 |
| 253 | 20231212 | 143800 | 33025917200 | 29200 | 29150 | 29200 | 29150 | 2993 |
| 254 | 20231212 | 143700 | 32938531550 | 29200 | 29200 | 29200 | 29150 | 925 |
| 255 | 20231212 | 143600 | 32911543250 | 29200 | 29150 | 29200 | 29150 | 1351 |
| 256 | 20231212 | 143500 | 32872116800 | 29150 | 29150 | 29200 | 29150 | 461 |
| 257 | 20231212 | 143400 | 32858676550 | 29150 | 29150 | 29200 | 29150 | 1031 |
| 258 | 20231212 | 143300 | 32828601850 | 29150 | 29150 | 29200 | 29150 | 1848 |
| 259 | 20231212 | 143200 | 32774720600 | 29150 | 29200 | 29200 | 29150 | 605 |
| 260 | 20231212 | 143100 | 32757074000 | 29150 | 29100 | 29200 | 29100 | 1305 |
| 261 | 20231212 | 143000 | 32719027900 | 29150 | 29100 | 29150 | 29100 | 646 |
| 262 | 20231212 | 142900 | 32700200000 | 29150 | 29100 | 29150 | 29100 | 1203 |
| 263 | 20231212 | 142800 | 32665137450 | 29150 | 29100 | 29150 | 29100 | 486 |
| 264 | 20231212 | 142700 | 32650991650 | 29100 | 29050 | 29100 | 29050 | 2390 |
| 265 | 20231212 | 142600 | 32581447950 | 29100 | 29050 | 29100 | 29050 | 966 |
| 266 | 20231212 | 142500 | 32553376150 | 29100 | 29100 | 29100 | 29050 | 679 |
| 267 | 20231212 | 142400 | 32533647350 | 29050 | 29100 | 29100 | 29050 | 802 |
| 268 | 20231212 | 142300 | 32510332250 | 29100 | 29050 | 29100 | 29050 | 968 |
| 269 | 20231212 | 142200 | 32482171050 | 29100 | 29100 | 29100 | 29050 | 908 |
| 270 | 20231212 | 142100 | 32455751750 | 29100 | 29100 | 29150 | 29050 | 917 |
| 271 | 20231212 | 142000 | 32429069900 | 29100 | 29100 | 29100 | 29050 | 1009 |
| 272 | 20231212 | 141900 | 32399716950 | 29100 | 29100 | 29150 | 29050 | 1567 |
| 273 | 20231212 | 141800 | 32354129200 | 29100 | 29100 | 29150 | 29100 | 1774 |
| 274 | 20231212 | 141700 | 32302505550 | 29100 | 29100 | 29150 | 29100 | 503 |
| 275 | 20231212 | 141600 | 32287862550 | 29100 | 29100 | 29150 | 29100 | 1035 |
| 276 | 20231212 | 141500 | 32257741700 | 29100 | 29100 | 29200 | 29050 | 3287 |
| 277 | 20231212 | 141400 | 32161971950 | 29100 | 29050 | 29100 | 29050 | 1304 |
| 278 | 20231212 | 141300 | 32124039900 | 29100 | 29050 | 29100 | 29050 | 553 |
| 279 | 20231212 | 141200 | 32107965400 | 29050 | 29100 | 29100 | 29050 | 506 |
| 280 | 20231212 | 141100 | 32093252050 | 29100 | 29050 | 29100 | 29050 | 888 |
| 281 | 20231212 | 141000 | 32067438400 | 29050 | 29100 | 29100 | 29050 | 600 |
| 282 | 20231212 | 140900 | 32049997950 | 29100 | 29000 | 29100 | 29000 | 2984 |
| 283 | 20231212 | 140800 | 31963250150 | 29000 | 29000 | 29050 | 29000 | 1171 |
| 284 | 20231212 | 140700 | 31929254250 | 29050 | 29000 | 29050 | 29000 | 484 |
| 285 | 20231212 | 140600 | 31915199800 | 29000 | 29050 | 29050 | 29000 | 3557 |
| 286 | 20231212 | 140500 | 31811892650 | 29050 | 29050 | 29100 | 29050 | 2072 |
| 287 | 20231212 | 140400 | 31751698400 | 29050 | 29050 | 29100 | 29050 | 1042 |
| 288 | 20231212 | 140300 | 31721423400 | 29050 | 29100 | 29100 | 29050 | 3181 |
| 289 | 20231212 | 140200 | 31628988850 | 29100 | 29050 | 29100 | 29050 | 1392 |
| 290 | 20231212 | 140100 | 31588526450 | 29050 | 29050 | 29050 | 29000 | 1969 |
| 291 | 20231212 | 140000 | 31531340250 | 29050 | 29050 | 29100 | 29000 | 1915 |
| 292 | 20231212 | 135900 | 31475720950 | 29050 | 29100 | 29100 | 29000 | 3716 |
| 293 | 20231212 | 135800 | 31367767700 | 29100 | 29100 | 29100 | 29050 | 1022 |
| 294 | 20231212 | 135700 | 31338039400 | 29100 | 29050 | 29100 | 29050 | 1169 |
| 295 | 20231212 | 135600 | 31304063850 | 29100 | 29050 | 29100 | 29000 | 2150 |
| 296 | 20231212 | 135500 | 31241617500 | 29050 | 29050 | 29050 | 29000 | 2311 |
| 297 | 20231212 | 135400 | 31174518050 | 29050 | 29000 | 29050 | 29000 | 6574 |
| 298 | 20231212 | 135300 | 30983771150 | 29050 | 29050 | 29050 | 29000 | 9324 |
| 299 | 20231212 | 135200 | 30713073800 | 29100 | 29050 | 29100 | 29050 | 2497 |
| 300 | 20231212 | 135100 | 30640497400 | 29100 | 29100 | 29150 | 29050 | 3730 |
| 301 | 20231212 | 135000 | 30531975350 | 29100 | 29100 | 29150 | 29100 | 1294 |
| 302 | 20231212 | 134900 | 30494306450 | 29050 | 29100 | 29150 | 29050 | 9015 |
| 303 | 20231212 | 134800 | 30232066300 | 29150 | 29150 | 29250 | 29100 | 19265 |
| 304 | 20231212 | 134700 | 29670245000 | 29200 | 29200 | 29200 | 29150 | 2663 |
| 305 | 20231212 | 134600 | 29592590650 | 29200 | 29200 | 29250 | 29150 | 4957 |
| 306 | 20231212 | 134500 | 29447842550 | 29250 | 29250 | 29300 | 29200 | 1479 |
| 307 | 20231212 | 134400 | 29404607800 | 29250 | 29200 | 29300 | 29200 | 1308 |
| 308 | 20231212 | 134300 | 29366378700 | 29250 | 29300 | 29300 | 29200 | 3558 |
| 309 | 20231212 | 134200 | 29262303750 | 29300 | 29300 | 29350 | 29250 | 1270 |
| 310 | 20231212 | 134100 | 29225098900 | 29300 | 29350 | 29350 | 29250 | 3219 |
| 311 | 20231212 | 134000 | 29130792750 | 29350 | 29300 | 29350 | 29300 | 853 |
| 312 | 20231212 | 133900 | 29105793350 | 29300 | 29300 | 29350 | 29300 | 421 |
| 313 | 20231212 | 133800 | 29093452550 | 29350 | 29350 | 29350 | 29300 | 344 |
| 314 | 20231212 | 133700 | 29083365550 | 29300 | 29350 | 29400 | 29300 | 3932 |
| 315 | 20231212 | 133600 | 28967928250 | 29350 | 29350 | 29400 | 29350 | 2666 |
| 316 | 20231212 | 133500 | 28889672800 | 29350 | 29300 | 29350 | 29250 | 3060 |
| 317 | 20231212 | 133400 | 28799985700 | 29300 | 29250 | 29300 | 29250 | 500 |
| 318 | 20231212 | 133300 | 28785347000 | 29250 | 29250 | 29300 | 29250 | 1447 |
| 319 | 20231212 | 133200 | 28742977450 | 29250 | 29250 | 29300 | 29250 | 1871 |
| 320 | 20231212 | 133100 | 28688246150 | 29250 | 29300 | 29300 | 29250 | 621 |
| 321 | 20231212 | 133000 | 28670072850 | 29300 | 29250 | 29300 | 29250 | 294 |
| 322 | 20231212 | 132900 | 28661465750 | 29250 | 29250 | 29300 | 29250 | 450 |
| 323 | 20231212 | 132800 | 28648295800 | 29250 | 29250 | 29300 | 29250 | 1649 |
| 324 | 20231212 | 132700 | 28600027900 | 29250 | 29250 | 29300 | 29200 | 628 |
| 325 | 20231212 | 132600 | 28581659250 | 29250 | 29200 | 29250 | 29200 | 905 |
| 326 | 20231212 | 132500 | 28555201150 | 29150 | 29150 | 29200 | 29150 | 2727 |
| 327 | 20231212 | 132400 | 28475607700 | 29150 | 29250 | 29300 | 29150 | 10033 |
| 328 | 20231212 | 132300 | 28182430400 | 29250 | 29250 | 29300 | 29250 | 271 |
| 329 | 20231212 | 132200 | 28174500900 | 29250 | 29300 | 29300 | 29250 | 725 |
| 330 | 20231212 | 132100 | 28153286200 | 29300 | 29200 | 29300 | 29200 | 4528 |
| 331 | 20231212 | 132000 | 28020856700 | 29200 | 29200 | 29250 | 29200 | 223 |
| 332 | 20231212 | 131900 | 28014339200 | 29200 | 29200 | 29250 | 29200 | 590 |
| 333 | 20231212 | 131800 | 27997099950 | 29250 | 29200 | 29250 | 29200 | 705 |
| 334 | 20231212 | 131700 | 27976499750 | 29200 | 29200 | 29250 | 29200 | 1015 |
| 335 | 20231212 | 131600 | 27946860600 | 29250 | 29150 | 29250 | 29150 | 1092 |
| 336 | 20231212 | 131500 | 27914980100 | 29200 | 29250 | 29250 | 29200 | 4176 |
| 337 | 20231212 | 131400 | 27792985250 | 29250 | 29250 | 29250 | 29200 | 549 |
| 338 | 20231212 | 131300 | 27776949450 | 29200 | 29200 | 29250 | 29150 | 2107 |
| 339 | 20231212 | 131200 | 27715423650 | 29200 | 29200 | 29250 | 29200 | 5359 |
| 340 | 20231212 | 131100 | 27558935550 | 29200 | 29200 | 29250 | 29200 | 907 |
| 341 | 20231212 | 131000 | 27532445350 | 29200 | 29250 | 29250 | 29200 | 1745 |
| 342 | 20231212 | 130900 | 27481420750 | 29200 | 29250 | 29250 | 29200 | 440 |
| 343 | 20231212 | 130800 | 27468570400 | 29250 | 29200 | 29250 | 29200 | 895 |
| 344 | 20231212 | 130700 | 27442429200 | 29200 | 29200 | 29250 | 29200 | 1671 |
| 345 | 20231212 | 130600 | 27393628500 | 29200 | 29200 | 29200 | 29200 | 980 |
| 346 | 20231212 | 130500 | 27365012500 | 29200 | 29250 | 29250 | 29200 | 1702 |
| 347 | 20231212 | 130400 | 27315298600 | 29250 | 29200 | 29250 | 29200 | 1346 |
| 348 | 20231212 | 130300 | 27275951500 | 29200 | 29200 | 29250 | 29200 | 1111 |
| 349 | 20231212 | 130200 | 27243458700 | 29250 | 29250 | 29250 | 29200 | 841 |
| 350 | 20231212 | 130100 | 27218871050 | 29300 | 29250 | 29300 | 29200 | 1172 |
| 351 | 20231212 | 130000 | 27184616050 | 29250 | 29250 | 29300 | 29250 | 1106 |
| 352 | 20231212 | 125900 | 27152254500 | 29300 | 29200 | 29300 | 29200 | 1427 |
| 353 | 20231212 | 125800 | 27110526300 | 29250 | 29200 | 29250 | 29200 | 1791 |
| 354 | 20231212 | 125700 | 27058220350 | 29200 | 29200 | 29250 | 29200 | 6798 |
| 355 | 20231212 | 125600 | 26859662800 | 29200 | 29250 | 29300 | 29200 | 583 |
| 356 | 20231212 | 125500 | 26842612600 | 29200 | 29300 | 29300 | 29200 | 1527 |
| 357 | 20231212 | 125400 | 26797934650 | 29250 | 29250 | 29300 | 29250 | 537 |
| 358 | 20231212 | 125300 | 26782226200 | 29250 | 29200 | 29300 | 29200 | 3405 |
| 359 | 20231212 | 125200 | 26682633900 | 29250 | 29200 | 29250 | 29200 | 2121 |
| 360 | 20231212 | 125100 | 26620662500 | 29200 | 29250 | 29300 | 29200 | 2847 |
| 361 | 20231212 | 125000 | 26537361250 | 29250 | 29250 | 29250 | 29200 | 3192 |
| 362 | 20231212 | 124900 | 26444002100 | 29250 | 29250 | 29300 | 29250 | 865 |
| 363 | 20231212 | 124800 | 26418693900 | 29250 | 29300 | 29300 | 29250 | 775 |
| 364 | 20231212 | 124700 | 26396008850 | 29300 | 29250 | 29300 | 29250 | 634 |
| 365 | 20231212 | 124600 | 26377456150 | 29250 | 29250 | 29300 | 29250 | 949 |
| 366 | 20231212 | 124500 | 26349691850 | 29300 | 29250 | 29300 | 29250 | 1658 |
| 367 | 20231212 | 124400 | 26301185200 | 29200 | 29250 | 29300 | 29200 | 7556 |
| 368 | 20231212 | 124300 | 26080312350 | 29250 | 29300 | 29300 | 29250 | 1434 |
| 369 | 20231212 | 124200 | 26038335150 | 29250 | 29300 | 29300 | 29250 | 4886 |
| 370 | 20231212 | 124100 | 25895402850 | 29300 | 29300 | 29350 | 29250 | 7302 |
| 371 | 20231212 | 124000 | 25681431050 | 29300 | 29300 | 29350 | 29300 | 265 |
| 372 | 20231212 | 123900 | 25673658800 | 29300 | 29300 | 29350 | 29300 | 1987 |
| 373 | 20231212 | 123800 | 25615414800 | 29300 | 29300 | 29350 | 29300 | 1280 |
| 374 | 20231212 | 123700 | 25577903150 | 29300 | 29350 | 29350 | 29300 | 1039 |
| 375 | 20231212 | 123600 | 25547437000 | 29350 | 29350 | 29400 | 29300 | 916 |
| 376 | 20231212 | 123500 | 25520552250 | 29350 | 29350 | 29400 | 29350 | 766 |
| 377 | 20231212 | 123400 | 25498066500 | 29350 | 29400 | 29400 | 29300 | 1127 |
| 378 | 20231212 | 123300 | 25464990000 | 29400 | 29300 | 29400 | 29300 | 814 |
| 379 | 20231212 | 123200 | 25441106000 | 29350 | 29350 | 29400 | 29300 | 1356 |
| 380 | 20231212 | 123100 | 25401309550 | 29350 | 29350 | 29400 | 29350 | 1332 |
| 381 | 20231212 | 123000 | 25362212200 | 29350 | 29400 | 29400 | 29350 | 2464 |
| 382 | 20231212 | 122900 | 25289893200 | 29400 | 29350 | 29400 | 29350 | 354 |
| 383 | 20231212 | 122800 | 25279493750 | 29350 | 29350 | 29400 | 29350 | 1189 |
| 384 | 20231212 | 122700 | 25244590950 | 29400 | 29400 | 29400 | 29350 | 468 |
| 385 | 20231212 | 122600 | 25230853750 | 29350 | 29350 | 29400 | 29350 | 851 |
| 386 | 20231212 | 122500 | 25205867150 | 29350 | 29350 | 29400 | 29350 | 465 |
| 387 | 20231212 | 122400 | 25192216600 | 29350 | 29350 | 29400 | 29350 | 418 |
| 388 | 20231212 | 122300 | 25179947000 | 29350 | 29350 | 29400 | 29350 | 446 |
| 389 | 20231212 | 122200 | 25166851850 | 29350 | 29350 | 29400 | 29350 | 3038 |
| 390 | 20231212 | 122100 | 25077679100 | 29350 | 29350 | 29350 | 29300 | 2421 |
| 391 | 20231212 | 122000 | 25006633950 | 29350 | 29350 | 29350 | 29300 | 1917 |
| 392 | 20231212 | 121900 | 24950451650 | 29350 | 29350 | 29400 | 29300 | 1495 |
| 393 | 20231212 | 121800 | 24906573650 | 29350 | 29350 | 29400 | 29350 | 1795 |
| 394 | 20231212 | 121700 | 24853873950 | 29350 | 29350 | 29400 | 29350 | 7360 |
| 395 | 20231212 | 121600 | 24637851350 | 29400 | 29400 | 29450 | 29350 | 7397 |
| 396 | 20231212 | 121500 | 24420379950 | 29400 | 29400 | 29450 | 29400 | 613 |
| 397 | 20231212 | 121400 | 24402349100 | 29400 | 29450 | 29450 | 29400 | 750 |
| 398 | 20231212 | 121300 | 24380288050 | 29400 | 29400 | 29450 | 29400 | 587 |
| 399 | 20231212 | 121200 | 24363018100 | 29450 | 29400 | 29450 | 29400 | 1011 |
| 400 | 20231212 | 121100 | 24333280450 | 29400 | 29400 | 29450 | 29400 | 655 |
| 401 | 20231212 | 121000 | 24314012750 | 29400 | 29400 | 29450 | 29400 | 1286 |
| 402 | 20231212 | 120900 | 24276175400 | 29400 | 29450 | 29500 | 29400 | 4009 |
| 403 | 20231212 | 120800 | 24158114300 | 29450 | 29450 | 29500 | 29450 | 167 |
| 404 | 20231212 | 120700 | 24153190750 | 29450 | 29450 | 29500 | 29450 | 693 |
| 405 | 20231212 | 120600 | 24132769450 | 29500 | 29450 | 29500 | 29450 | 1395 |
| 406 | 20231212 | 120500 | 24091679900 | 29450 | 29450 | 29500 | 29450 | 247 |
| 407 | 20231212 | 120400 | 24084400200 | 29450 | 29450 | 29500 | 29450 | 840 |
| 408 | 20231212 | 120300 | 24059653050 | 29450 | 29450 | 29500 | 29450 | 1528 |
| 409 | 20231212 | 120200 | 24014639800 | 29500 | 29400 | 29500 | 29400 | 2253 |
| 410 | 20231212 | 120100 | 23948291300 | 29400 | 29400 | 29450 | 29400 | 214 |
| 411 | 20231212 | 120000 | 23941995950 | 29450 | 29450 | 29450 | 29400 | 234 |
| 412 | 20231212 | 115900 | 23935110550 | 29450 | 29450 | 29450 | 29400 | 928 |
| 413 | 20231212 | 115800 | 23907813850 | 29450 | 29400 | 29450 | 29400 | 1017 |
| 414 | 20231212 | 115700 | 23877874150 | 29400 | 29450 | 29450 | 29400 | 2002 |
| 415 | 20231212 | 115600 | 23818927300 | 29400 | 29350 | 29450 | 29350 | 2659 |
| 416 | 20231212 | 115500 | 23740745800 | 29350 | 29400 | 29400 | 29350 | 608 |
| 417 | 20231212 | 115400 | 23722893150 | 29350 | 29350 | 29400 | 29350 | 892 |
| 418 | 20231212 | 115300 | 23696692400 | 29350 | 29400 | 29400 | 29350 | 631 |
| 419 | 20231212 | 115200 | 23678147050 | 29350 | 29350 | 29400 | 29350 | 533 |
| 420 | 20231212 | 115100 | 23662488100 | 29350 | 29350 | 29400 | 29350 | 760 |
| 421 | 20231212 | 115000 | 23640166800 | 29400 | 29350 | 29400 | 29350 | 644 |
| 422 | 20231212 | 114900 | 23621235700 | 29350 | 29400 | 29400 | 29350 | 7980 |
| 423 | 20231212 | 114800 | 23386641200 | 29400 | 29400 | 29450 | 29400 | 1049 |
| 424 | 20231212 | 114700 | 23355758550 | 29400 | 29400 | 29450 | 29400 | 1065 |
| 425 | 20231212 | 114600 | 23324432200 | 29400 | 29450 | 29450 | 29400 | 2687 |
| 426 | 20231212 | 114500 | 23245315400 | 29450 | 29450 | 29500 | 29450 | 1038 |
| 427 | 20231212 | 114400 | 23214746050 | 29450 | 29500 | 29500 | 29450 | 1722 |
| 428 | 20231212 | 114300 | 23164030900 | 29500 | 29500 | 29500 | 29450 | 3221 |
| 429 | 20231212 | 114200 | 23069160200 | 29500 | 29500 | 29500 | 29450 | 982 |
| 430 | 20231212 | 114100 | 23040219950 | 29500 | 29500 | 29500 | 29450 | 541 |
| 431 | 20231212 | 114000 | 23024262500 | 29450 | 29450 | 29500 | 29450 | 650 |
| 432 | 20231212 | 113900 | 23005094400 | 29500 | 29500 | 29500 | 29450 | 1308 |
| 433 | 20231212 | 113800 | 22966554950 | 29450 | 29500 | 29500 | 29450 | 4776 |
| 434 | 20231212 | 113700 | 22825722450 | 29500 | 29550 | 29550 | 29500 | 738 |
| 435 | 20231212 | 113600 | 22803945000 | 29550 | 29550 | 29550 | 29450 | 6804 |
| 436 | 20231212 | 113500 | 22603176150 | 29500 | 29550 | 29550 | 29500 | 2659 |
| 437 | 20231212 | 113400 | 22524613050 | 29550 | 29600 | 29600 | 29500 | 6490 |
| 438 | 20231212 | 113300 | 22332723650 | 29600 | 29600 | 29650 | 29550 | 7939 |
| 439 | 20231212 | 113200 | 22097798000 | 29600 | 29550 | 29600 | 29550 | 7994 |
| 440 | 20231212 | 113100 | 21861180000 | 29600 | 29600 | 29600 | 29550 | 5300 |
| 441 | 20231212 | 113000 | 21704340950 | 29600 | 29500 | 29600 | 29500 | 7468 |
| 442 | 20231212 | 112900 | 21483659700 | 29550 | 29450 | 29550 | 29450 | 11031 |
| 443 | 20231212 | 112800 | 21158029400 | 29500 | 29500 | 29500 | 29450 | 6862 |
| 444 | 20231212 | 112700 | 20955618100 | 29450 | 29450 | 29500 | 29450 | 646 |
| 445 | 20231212 | 112600 | 20936580450 | 29450 | 29500 | 29500 | 29450 | 437 |
| 446 | 20231212 | 112500 | 20923706950 | 29450 | 29450 | 29500 | 29450 | 778 |
| 447 | 20231212 | 112400 | 20900792000 | 29500 | 29500 | 29500 | 29450 | 398 |
| 448 | 20231212 | 112300 | 20889055900 | 29450 | 29450 | 29500 | 29450 | 951 |
| 449 | 20231212 | 112200 | 20861033550 | 29450 | 29500 | 29500 | 29450 | 1893 |
| 450 | 20231212 | 112100 | 20805239700 | 29500 | 29500 | 29500 | 29450 | 2126 |
| 451 | 20231212 | 112000 | 20742532300 | 29500 | 29450 | 29500 | 29450 | 1815 |
| 452 | 20231212 | 111900 | 20689007000 | 29450 | 29450 | 29500 | 29450 | 1667 |
| 453 | 20231212 | 111800 | 20639906050 | 29450 | 29450 | 29500 | 29450 | 330 |
| 454 | 20231212 | 111700 | 20630185900 | 29450 | 29500 | 29500 | 29450 | 921 |
| 455 | 20231212 | 111600 | 20603046850 | 29450 | 29500 | 29500 | 29450 | 642 |
| 456 | 20231212 | 111500 | 20584116300 | 29450 | 29500 | 29500 | 29450 | 1108 |
| 457 | 20231212 | 111400 | 20551461900 | 29450 | 29450 | 29500 | 29450 | 643 |
| 458 | 20231212 | 111300 | 20532507050 | 29450 | 29450 | 29450 | 29400 | 923 |
| 459 | 20231212 | 111200 | 20505325100 | 29400 | 29450 | 29450 | 29400 | 1886 |
| 460 | 20231212 | 111100 | 20449784000 | 29450 | 29450 | 29450 | 29450 | 1226 |
| 461 | 20231212 | 111000 | 20413678300 | 29450 | 29500 | 29500 | 29450 | 1819 |
| 462 | 20231212 | 110900 | 20360092200 | 29500 | 29450 | 29500 | 29400 | 631 |
| 463 | 20231212 | 110800 | 20341506600 | 29450 | 29400 | 29450 | 29400 | 3757 |
| 464 | 20231212 | 110700 | 20230914950 | 29400 | 29400 | 29450 | 29400 | 588 |
| 465 | 20231212 | 110600 | 20213620550 | 29400 | 29450 | 29450 | 29400 | 2538 |
| 466 | 20231212 | 110500 | 20138999350 | 29450 | 29400 | 29450 | 29400 | 1152 |
| 467 | 20231212 | 110400 | 20105129700 | 29400 | 29450 | 29450 | 29400 | 1135 |
| 468 | 20231212 | 110300 | 20071734850 | 29400 | 29400 | 29450 | 29400 | 2720 |
| 469 | 20231212 | 110200 | 19991761950 | 29400 | 29400 | 29450 | 29400 | 800 |
| 470 | 20231212 | 110100 | 19968214700 | 29450 | 29450 | 29450 | 29400 | 963 |
| 471 | 20231212 | 110000 | 19939890500 | 29400 | 29450 | 29500 | 29400 | 3594 |
| 472 | 20231212 | 105900 | 19834062500 | 29450 | 29500 | 29550 | 29450 | 3072 |
| 473 | 20231212 | 105800 | 19743435950 | 29500 | 29550 | 29550 | 29500 | 3387 |
| 474 | 20231212 | 105700 | 19643512200 | 29500 | 29500 | 29550 | 29450 | 3684 |
| 475 | 20231212 | 105600 | 19534837200 | 29450 | 29500 | 29500 | 29450 | 1164 |
| 476 | 20231212 | 105500 | 19500527350 | 29500 | 29550 | 29600 | 29500 | 4333 |
| 477 | 20231212 | 105400 | 19372614100 | 29500 | 29550 | 29600 | 29500 | 6604 |
| 478 | 20231212 | 105300 | 19177504850 | 29550 | 29550 | 29600 | 29500 | 8659 |
| 479 | 20231212 | 105200 | 18921606500 | 29550 | 29500 | 29550 | 29450 | 30047 |
| 480 | 20231212 | 105100 | 18034738850 | 29450 | 29350 | 29500 | 29350 | 18668 |
| 481 | 20231212 | 105000 | 17485453750 | 29350 | 29300 | 29400 | 29300 | 7807 |
| 482 | 20231212 | 104900 | 17256363800 | 29300 | 29300 | 29350 | 29300 | 919 |
| 483 | 20231212 | 104800 | 17229436200 | 29350 | 29300 | 29350 | 29300 | 579 |
| 484 | 20231212 | 104700 | 17212463350 | 29300 | 29350 | 29350 | 29300 | 520 |
| 485 | 20231212 | 104600 | 17197222500 | 29350 | 29300 | 29350 | 29300 | 708 |
| 486 | 20231212 | 104500 | 17176476950 | 29300 | 29300 | 29350 | 29250 | 5046 |
| 487 | 20231212 | 104400 | 17028621350 | 29300 | 29250 | 29300 | 29250 | 823 |
| 488 | 20231212 | 104300 | 17004523800 | 29250 | 29300 | 29300 | 29250 | 717 |
| 489 | 20231212 | 104200 | 16983527050 | 29300 | 29300 | 29300 | 29250 | 2484 |
| 490 | 20231212 | 104100 | 16910797200 | 29300 | 29300 | 29350 | 29250 | 1702 |
| 491 | 20231212 | 104000 | 16860938500 | 29300 | 29300 | 29350 | 29250 | 1596 |
| 492 | 20231212 | 103900 | 16814171850 | 29300 | 29300 | 29300 | 29250 | 6490 |
| 493 | 20231212 | 103800 | 16624015050 | 29300 | 29300 | 29350 | 29300 | 758 |
| 494 | 20231212 | 103700 | 16601795450 | 29350 | 29300 | 29350 | 29300 | 970 |
| 495 | 20231212 | 103600 | 16573364400 | 29350 | 29300 | 29350 | 29300 | 1223 |
| 496 | 20231212 | 103500 | 16537523850 | 29350 | 29350 | 29350 | 29300 | 527 |
| 497 | 20231212 | 103400 | 16522068750 | 29350 | 29300 | 29350 | 29300 | 889 |
| 498 | 20231212 | 103300 | 16495995850 | 29300 | 29250 | 29300 | 29250 | 2180 |
| 499 | 20231212 | 103200 | 16432142450 | 29250 | 29350 | 29350 | 29250 | 5107 |
| 500 | 20231212 | 103100 | 16282567600 | 29350 | 29400 | 29400 | 29300 | 1073 |
| 501 | 20231212 | 103000 | 16251073300 | 29350 | 29350 | 29400 | 29350 | 1357 |
| 502 | 20231212 | 102900 | 16211238050 | 29350 | 29400 | 29400 | 29350 | 2570 |
| 503 | 20231212 | 102800 | 16135749100 | 29350 | 29350 | 29400 | 29300 | 2303 |
| 504 | 20231212 | 102700 | 16068152400 | 29400 | 29300 | 29400 | 29300 | 2005 |
| 505 | 20231212 | 102600 | 16009314700 | 29300 | 29350 | 29350 | 29300 | 688 |
| 506 | 20231212 | 102500 | 15989126750 | 29350 | 29300 | 29400 | 29300 | 7099 |
| 507 | 20231212 | 102400 | 15780792650 | 29350 | 29300 | 29350 | 29300 | 2008 |
| 508 | 20231212 | 102300 | 15721870300 | 29350 | 29300 | 29350 | 29300 | 865 |
| 509 | 20231212 | 102200 | 15696525750 | 29350 | 29300 | 29350 | 29250 | 3122 |
| 510 | 20231212 | 102100 | 15605100900 | 29300 | 29350 | 29350 | 29250 | 3301 |
| 511 | 20231212 | 102000 | 15508399850 | 29300 | 29350 | 29400 | 29300 | 2049 |
| 512 | 20231212 | 101900 | 15448267950 | 29350 | 29350 | 29400 | 29350 | 1629 |
| 513 | 20231212 | 101800 | 15400451950 | 29350 | 29400 | 29400 | 29350 | 5136 |
| 514 | 20231212 | 101700 | 15249640750 | 29400 | 29400 | 29400 | 29350 | 4992 |
| 515 | 20231212 | 101600 | 15103066450 | 29350 | 29300 | 29400 | 29300 | 5939 |
| 516 | 20231212 | 101500 | 14928749900 | 29350 | 29300 | 29350 | 29250 | 3625 |
| 517 | 20231212 | 101400 | 14822482500 | 29300 | 29250 | 29300 | 29250 | 1906 |
| 518 | 20231212 | 101300 | 14766656750 | 29250 | 29200 | 29300 | 29200 | 4368 |
| 519 | 20231212 | 101200 | 14638892800 | 29200 | 29250 | 29250 | 29200 | 1461 |
| 520 | 20231212 | 101100 | 14596171400 | 29250 | 29200 | 29250 | 29200 | 1100 |
| 521 | 20231212 | 101000 | 14564017200 | 29250 | 29200 | 29250 | 29200 | 517 |
| 522 | 20231212 | 100900 | 14548906950 | 29250 | 29150 | 29250 | 29150 | 5797 |
| 523 | 20231212 | 100800 | 14379637300 | 29150 | 29050 | 29200 | 29050 | 3240 |
| 524 | 20231212 | 100700 | 14285194350 | 29150 | 29050 | 29150 | 29050 | 3688 |
| 525 | 20231212 | 100600 | 14177905400 | 29050 | 29050 | 29100 | 29050 | 1353 |
| 526 | 20231212 | 100500 | 14138597800 | 29050 | 29050 | 29100 | 29050 | 546 |
| 527 | 20231212 | 100400 | 14122730900 | 29050 | 29000 | 29100 | 29000 | 3140 |
| 528 | 20231212 | 100300 | 14031520650 | 29050 | 29000 | 29050 | 29000 | 899 |
| 529 | 20231212 | 100200 | 14005434400 | 29050 | 29000 | 29050 | 29000 | 1974 |
| 530 | 20231212 | 100100 | 13948181450 | 29000 | 29000 | 29050 | 28950 | 4526 |
| 531 | 20231212 | 100000 | 13816976150 | 29000 | 28900 | 29050 | 28900 | 7937 |
| 532 | 20231212 | 095900 | 13587002100 | 28900 | 29000 | 29050 | 28900 | 5558 |
| 533 | 20231212 | 095800 | 13425947900 | 29000 | 29050 | 29050 | 29000 | 843 |
| 534 | 20231212 | 095700 | 13401464600 | 29000 | 29100 | 29100 | 29000 | 4372 |
| 535 | 20231212 | 095600 | 13274448500 | 29050 | 29050 | 29100 | 29000 | 1250 |
| 536 | 20231212 | 095500 | 13238139650 | 29050 | 29100 | 29100 | 29000 | 2456 |
| 537 | 20231212 | 095400 | 13166787900 | 29050 | 29000 | 29100 | 29000 | 5037 |
| 538 | 20231212 | 095300 | 13020454400 | 29000 | 28850 | 29050 | 28800 | 15948 |
| 539 | 20231212 | 095200 | 12559575000 | 28800 | 28850 | 28900 | 28800 | 9522 |
| 540 | 20231212 | 095100 | 12284936900 | 28800 | 28850 | 28900 | 28800 | 12593 |
| 541 | 20231212 | 095000 | 11921770500 | 28900 | 28950 | 29000 | 28850 | 11702 |
| 542 | 20231212 | 094900 | 11583553400 | 28950 | 29100 | 29100 | 28950 | 27226 |
| 543 | 20231212 | 094800 | 10793612100 | 29100 | 29200 | 29200 | 29050 | 14838 |
| 544 | 20231212 | 094700 | 10361469600 | 29200 | 29150 | 29200 | 29150 | 458 |
| 545 | 20231212 | 094600 | 10348107450 | 29150 | 29200 | 29200 | 29150 | 1183 |
| 546 | 20231212 | 094500 | 10313608550 | 29200 | 29150 | 29200 | 29150 | 2379 |
| 547 | 20231212 | 094400 | 10244177950 | 29150 | 29150 | 29200 | 29100 | 779 |
| 548 | 20231212 | 094300 | 10221460500 | 29150 | 29150 | 29200 | 29100 | 1790 |
| 549 | 20231212 | 094200 | 10169265750 | 29200 | 29150 | 29200 | 29100 | 3110 |
| 550 | 20231212 | 094100 | 10078619150 | 29150 | 29100 | 29150 | 29050 | 4571 |
| 551 | 20231212 | 094000 | 9945634050 | 29100 | 29100 | 29100 | 29050 | 2809 |
| 552 | 20231212 | 093900 | 9863985500 | 29100 | 29100 | 29100 | 29050 | 4380 |
| 553 | 20231212 | 093800 | 9736615200 | 29100 | 29150 | 29150 | 29050 | 8633 |
| 554 | 20231212 | 093700 | 9485394350 | 29150 | 29200 | 29200 | 29100 | 7051 |
| 555 | 20231212 | 093600 | 9279910150 | 29150 | 29250 | 29250 | 29150 | 3935 |
| 556 | 20231212 | 093500 | 9165032100 | 29250 | 29200 | 29250 | 29200 | 7359 |
| 557 | 20231212 | 093400 | 8950106850 | 29250 | 29250 | 29250 | 29200 | 1725 |
| 558 | 20231212 | 093300 | 8899687550 | 29200 | 29200 | 29250 | 29150 | 5430 |
| 559 | 20231212 | 093200 | 8741148150 | 29200 | 29150 | 29200 | 29150 | 3616 |
| 560 | 20231212 | 093100 | 8635731950 | 29150 | 29200 | 29250 | 29100 | 11459 |
| 561 | 20231212 | 093000 | 8301449700 | 29250 | 29250 | 29300 | 29200 | 2358 |
| 562 | 20231212 | 092900 | 8232474650 | 29250 | 29350 | 29350 | 29250 | 7975 |
| 563 | 20231212 | 092800 | 7999036650 | 29350 | 29350 | 29350 | 29300 | 4257 |
| 564 | 20231212 | 092700 | 7874257350 | 29350 | 29350 | 29400 | 29300 | 12356 |
| 565 | 20231212 | 092600 | 7511360350 | 29400 | 29400 | 29400 | 29350 | 5576 |
| 566 | 20231212 | 092500 | 7347536050 | 29400 | 29350 | 29400 | 29300 | 2803 |
| 567 | 20231212 | 092400 | 7265287750 | 29300 | 29300 | 29350 | 29250 | 3029 |
| 568 | 20231212 | 092300 | 7176532650 | 29300 | 29350 | 29350 | 29250 | 4437 |
| 569 | 20231212 | 092200 | 7046497600 | 29350 | 29300 | 29350 | 29250 | 2792 |
| 570 | 20231212 | 092100 | 6964656650 | 29250 | 29300 | 29350 | 29250 | 3212 |
| 571 | 20231212 | 092000 | 6870576400 | 29300 | 29350 | 29350 | 29300 | 4109 |
| 572 | 20231212 | 091900 | 6750105750 | 29350 | 29250 | 29350 | 29250 | 1702 |
| 573 | 20231212 | 091800 | 6700255050 | 29250 | 29250 | 29300 | 29200 | 5568 |
| 574 | 20231212 | 091700 | 6537169000 | 29250 | 29200 | 29250 | 29150 | 1538 |
| 575 | 20231212 | 091600 | 6492251800 | 29150 | 29200 | 29250 | 29100 | 18711 |
| 576 | 20231212 | 091500 | 5946932400 | 29150 | 29150 | 29200 | 29150 | 2716 |
| 577 | 20231212 | 091400 | 5867727400 | 29200 | 29200 | 29250 | 29200 | 8836 |
| 578 | 20231212 | 091300 | 5609656150 | 29200 | 29250 | 29300 | 29200 | 4016 |
| 579 | 20231212 | 091200 | 5492202300 | 29200 | 29400 | 29400 | 29200 | 10622 |
| 580 | 20231212 | 091100 | 5180830150 | 29400 | 29300 | 29400 | 29250 | 3337 |
| 581 | 20231212 | 091000 | 5082881100 | 29300 | 29250 | 29300 | 29250 | 12249 |
| 582 | 20231212 | 090900 | 4724230700 | 29300 | 29300 | 29300 | 29250 | 5455 |
| 583 | 20231212 | 090800 | 4564607900 | 29300 | 29400 | 29400 | 29250 | 19862 |
| 584 | 20231212 | 090700 | 3982162950 | 29400 | 29400 | 29450 | 29350 | 6669 |
| 585 | 20231212 | 090600 | 3786146650 | 29450 | 29450 | 29500 | 29400 | 14729 |
| 586 | 20231212 | 090500 | 3352546650 | 29500 | 29450 | 29550 | 29400 | 26501 |
| 587 | 20231212 | 090400 | 2571544700 | 29450 | 29300 | 29450 | 29300 | 17527 |
| 588 | 20231212 | 090300 | 2056896250 | 29300 | 29200 | 29350 | 29150 | 18302 |
| 589 | 20231212 | 090200 | 1521808700 | 29250 | 29300 | 29350 | 29200 | 10327 |
| 590 | 20231212 | 090100 | 1219353950 | 29250 | 29250 | 29400 | 29200 | 15403 |
| 591 | 20231212 | 090000 | 768061850 | 29250 | 29200 | 29450 | 29200 | 22832 |