32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 184800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 3 | 20231227 | 184700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20231227 | 184600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20231227 | 184500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20231227 | 184400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20231227 | 184300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20231227 | 184200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20231227 | 184100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20231227 | 184000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20231227 | 183900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20231227 | 183800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20231227 | 183700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20231227 | 183600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20231227 | 183500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20231227 | 183400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20231227 | 183300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20231227 | 183200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20231227 | 183100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20231227 | 183000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20231227 | 182900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20231227 | 182800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20231227 | 182700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20231227 | 182600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20231227 | 182500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20231227 | 182400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20231227 | 182300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20231227 | 182200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20231227 | 182100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20231227 | 182000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20231227 | 181900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20231227 | 181800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 33 | 20231227 | 181700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20231227 | 181600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20231227 | 181500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20231227 | 181400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20231227 | 181300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20231227 | 181200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20231227 | 181100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20231227 | 181000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20231227 | 180900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20231227 | 180800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20231227 | 180700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20231227 | 180600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20231227 | 180500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20231227 | 180400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20231227 | 180300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20231227 | 180200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20231227 | 180100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20231227 | 180000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20231227 | 175900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20231227 | 175800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20231227 | 175700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20231227 | 175600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20231227 | 175500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20231227 | 175400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20231227 | 175300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20231227 | 175200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20231227 | 175100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20231227 | 175000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20231227 | 174900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20231227 | 174800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 63 | 20231227 | 174700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20231227 | 174600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20231227 | 174500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20231227 | 174400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20231227 | 174300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20231227 | 174200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20231227 | 174100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20231227 | 174000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20231227 | 173900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20231227 | 173800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20231227 | 173700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20231227 | 173600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20231227 | 173500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20231227 | 173400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20231227 | 173300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20231227 | 173200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20231227 | 173100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20231227 | 173000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20231227 | 172900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20231227 | 172800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20231227 | 172700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20231227 | 172600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20231227 | 172500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20231227 | 172400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20231227 | 172300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20231227 | 172200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20231227 | 172100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20231227 | 172000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20231227 | 171900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20231227 | 171800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 93 | 20231227 | 171700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20231227 | 171600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20231227 | 171500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20231227 | 171400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20231227 | 171300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20231227 | 171200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20231227 | 171100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20231227 | 171000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20231227 | 170900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20231227 | 170800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20231227 | 170700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20231227 | 170600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20231227 | 170500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20231227 | 170400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20231227 | 170300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20231227 | 170200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20231227 | 170100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20231227 | 170000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20231227 | 165900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20231227 | 165800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20231227 | 165700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20231227 | 165600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20231227 | 165500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20231227 | 165400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20231227 | 165300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20231227 | 165200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20231227 | 165100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20231227 | 165000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20231227 | 164900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20231227 | 164800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 123 | 20231227 | 164700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20231227 | 164600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20231227 | 164500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20231227 | 164400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20231227 | 164300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20231227 | 164200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20231227 | 164100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20231227 | 164000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20231227 | 163900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20231227 | 163800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20231227 | 163700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20231227 | 163600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20231227 | 163500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20231227 | 163400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20231227 | 163300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20231227 | 163200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20231227 | 163100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20231227 | 163000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20231227 | 162900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20231227 | 162800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20231227 | 162700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20231227 | 162600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20231227 | 162500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20231227 | 162400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20231227 | 162300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20231227 | 162200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20231227 | 162100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20231227 | 162000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20231227 | 161900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20231227 | 161800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 153 | 20231227 | 161700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20231227 | 161600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20231227 | 161500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20231227 | 161400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20231227 | 161300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20231227 | 161200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20231227 | 161100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20231227 | 161000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20231227 | 160900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20231227 | 160800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20231227 | 160700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20231227 | 160600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20231227 | 160500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20231227 | 160400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20231227 | 160300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20231227 | 160200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20231227 | 160100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20231227 | 160000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20231227 | 155900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20231227 | 155800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20231227 | 155700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20231227 | 155600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20231227 | 155500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20231227 | 155400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20231227 | 155300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20231227 | 155200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20231227 | 155100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20231227 | 155000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20231227 | 154900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20231227 | 154800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 183 | 20231227 | 154700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20231227 | 154600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20231227 | 154500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20231227 | 154400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20231227 | 154300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20231227 | 154200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20231227 | 154100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20231227 | 154000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20231227 | 153900 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20231227 | 153800 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20231227 | 153700 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20231227 | 153600 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20231227 | 153500 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20231227 | 153400 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20231227 | 153300 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20231227 | 153200 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20231227 | 153100 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20231227 | 153000 | 30874277050 | 29450 | 29450 | 29450 | 29450 | 19941 |
| 201 | 20231227 | 152900 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20231227 | 152800 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20231227 | 152700 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20231227 | 152600 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20231227 | 152500 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20231227 | 152400 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20231227 | 152300 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20231227 | 152200 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20231227 | 152100 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20231227 | 152000 | 30287014600 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20231227 | 151900 | 30287014600 | 29450 | 29350 | 29450 | 29350 | 5064 |
| 212 | 20231227 | 151800 | 30138140950 | 29400 | 29400 | 29400 | 29350 | 2268 |
| 213 | 20231227 | 151700 | 30071549350 | 29400 | 29400 | 29400 | 29350 | 2322 |
| 214 | 20231227 | 151600 | 30003349800 | 29350 | 29350 | 29400 | 29350 | 1993 |
| 215 | 20231227 | 151500 | 29944836150 | 29350 | 29400 | 29400 | 29350 | 1414 |
| 216 | 20231227 | 151400 | 29903295850 | 29400 | 29400 | 29400 | 29350 | 2117 |
| 217 | 20231227 | 151300 | 29841102700 | 29400 | 29400 | 29400 | 29350 | 950 |
| 218 | 20231227 | 151200 | 29813205500 | 29400 | 29400 | 29400 | 29350 | 736 |
| 219 | 20231227 | 151100 | 29791567250 | 29400 | 29400 | 29400 | 29350 | 504 |
| 220 | 20231227 | 151000 | 29776761200 | 29400 | 29350 | 29400 | 29350 | 1351 |
| 221 | 20231227 | 150900 | 29737056900 | 29350 | 29350 | 29400 | 29350 | 1111 |
| 222 | 20231227 | 150800 | 29704444700 | 29400 | 29400 | 29400 | 29350 | 3706 |
| 223 | 20231227 | 150700 | 29595653200 | 29400 | 29350 | 29400 | 29350 | 541 |
| 224 | 20231227 | 150600 | 29579761000 | 29400 | 29350 | 29400 | 29300 | 1537 |
| 225 | 20231227 | 150500 | 29534626200 | 29300 | 29350 | 29350 | 29300 | 1669 |
| 226 | 20231227 | 150400 | 29485656500 | 29300 | 29350 | 29400 | 29300 | 4125 |
| 227 | 20231227 | 150300 | 29364669950 | 29400 | 29350 | 29400 | 29350 | 975 |
| 228 | 20231227 | 150200 | 29336052000 | 29400 | 29450 | 29450 | 29400 | 7580 |
| 229 | 20231227 | 150100 | 29113193200 | 29450 | 29450 | 29450 | 29400 | 564 |
| 230 | 20231227 | 150000 | 29096583950 | 29450 | 29400 | 29450 | 29400 | 639 |
| 231 | 20231227 | 145900 | 29077780750 | 29400 | 29450 | 29450 | 29400 | 1503 |
| 232 | 20231227 | 145800 | 29033529950 | 29450 | 29400 | 29450 | 29400 | 1582 |
| 233 | 20231227 | 145700 | 28986951400 | 29400 | 29400 | 29450 | 29400 | 1520 |
| 234 | 20231227 | 145600 | 28942254250 | 29400 | 29400 | 29450 | 29400 | 645 |
| 235 | 20231227 | 145500 | 28923289250 | 29450 | 29450 | 29450 | 29400 | 1135 |
| 236 | 20231227 | 145400 | 28889903800 | 29450 | 29450 | 29450 | 29400 | 485 |
| 237 | 20231227 | 145300 | 28875637450 | 29400 | 29400 | 29450 | 29400 | 496 |
| 238 | 20231227 | 145200 | 28861045500 | 29450 | 29450 | 29450 | 29400 | 316 |
| 239 | 20231227 | 145100 | 28851748350 | 29400 | 29400 | 29450 | 29400 | 1068 |
| 240 | 20231227 | 145000 | 28820335050 | 29450 | 29450 | 29500 | 29400 | 1152 |
| 241 | 20231227 | 144900 | 28786408250 | 29450 | 29450 | 29500 | 29400 | 891 |
| 242 | 20231227 | 144800 | 28760168300 | 29450 | 29500 | 29500 | 29450 | 2892 |
| 243 | 20231227 | 144700 | 28674991150 | 29500 | 29500 | 29500 | 29450 | 855 |
| 244 | 20231227 | 144600 | 28649791850 | 29500 | 29550 | 29550 | 29450 | 2375 |
| 245 | 20231227 | 144500 | 28579743600 | 29500 | 29500 | 29550 | 29500 | 741 |
| 246 | 20231227 | 144400 | 28557880150 | 29500 | 29550 | 29550 | 29500 | 1521 |
| 247 | 20231227 | 144300 | 28512994350 | 29550 | 29550 | 29550 | 29500 | 1416 |
| 248 | 20231227 | 144200 | 28471176600 | 29550 | 29550 | 29550 | 29500 | 1732 |
| 249 | 20231227 | 144100 | 28420004450 | 29550 | 29500 | 29550 | 29500 | 392 |
| 250 | 20231227 | 144000 | 28408430750 | 29550 | 29550 | 29550 | 29500 | 510 |
| 251 | 20231227 | 143900 | 28393363250 | 29550 | 29550 | 29550 | 29500 | 1089 |
| 252 | 20231227 | 143800 | 28361186350 | 29550 | 29450 | 29550 | 29450 | 4328 |
| 253 | 20231227 | 143700 | 28233519500 | 29450 | 29500 | 29500 | 29450 | 1352 |
| 254 | 20231227 | 143600 | 28193682450 | 29450 | 29450 | 29500 | 29450 | 547 |
| 255 | 20231227 | 143500 | 28177570050 | 29450 | 29500 | 29500 | 29450 | 653 |
| 256 | 20231227 | 143400 | 28158326800 | 29500 | 29450 | 29500 | 29450 | 364 |
| 257 | 20231227 | 143300 | 28147598200 | 29500 | 29500 | 29500 | 29450 | 174 |
| 258 | 20231227 | 143200 | 28142466450 | 29500 | 29450 | 29500 | 29450 | 3086 |
| 259 | 20231227 | 143100 | 28051545250 | 29450 | 29350 | 29500 | 29350 | 9421 |
| 260 | 20231227 | 143000 | 27774352550 | 29350 | 29400 | 29400 | 29350 | 233 |
| 261 | 20231227 | 142900 | 27767512350 | 29350 | 29400 | 29400 | 29350 | 736 |
| 262 | 20231227 | 142800 | 27745909100 | 29350 | 29350 | 29350 | 29300 | 4278 |
| 263 | 20231227 | 142700 | 27620350450 | 29300 | 29300 | 29350 | 29300 | 402 |
| 264 | 20231227 | 142600 | 27608570950 | 29300 | 29350 | 29350 | 29300 | 3337 |
| 265 | 20231227 | 142500 | 27510785300 | 29350 | 29350 | 29350 | 29300 | 257 |
| 266 | 20231227 | 142400 | 27503250350 | 29350 | 29300 | 29350 | 29300 | 6355 |
| 267 | 20231227 | 142300 | 27317008950 | 29300 | 29350 | 29350 | 29300 | 1332 |
| 268 | 20231227 | 142200 | 27277944450 | 29350 | 29400 | 29400 | 29300 | 3002 |
| 269 | 20231227 | 142100 | 27189835800 | 29400 | 29350 | 29400 | 29350 | 1108 |
| 270 | 20231227 | 142000 | 27157313950 | 29400 | 29400 | 29400 | 29350 | 371 |
| 271 | 20231227 | 141900 | 27146417900 | 29350 | 29350 | 29400 | 29350 | 596 |
| 272 | 20231227 | 141800 | 27128923850 | 29400 | 29400 | 29400 | 29350 | 818 |
| 273 | 20231227 | 141700 | 27104905150 | 29400 | 29400 | 29400 | 29350 | 516 |
| 274 | 20231227 | 141600 | 27089744450 | 29350 | 29400 | 29400 | 29350 | 984 |
| 275 | 20231227 | 141500 | 27060825600 | 29400 | 29350 | 29400 | 29350 | 1268 |
| 276 | 20231227 | 141400 | 27023558050 | 29400 | 29400 | 29400 | 29350 | 959 |
| 277 | 20231227 | 141300 | 26995402750 | 29350 | 29350 | 29400 | 29300 | 810 |
| 278 | 20231227 | 141200 | 26971630400 | 29350 | 29350 | 29400 | 29350 | 1188 |
| 279 | 20231227 | 141100 | 26936761100 | 29350 | 29400 | 29400 | 29350 | 782 |
| 280 | 20231227 | 141000 | 26913808700 | 29350 | 29400 | 29400 | 29350 | 1123 |
| 281 | 20231227 | 140900 | 26880847850 | 29350 | 29400 | 29400 | 29350 | 1329 |
| 282 | 20231227 | 140800 | 26841805150 | 29350 | 29400 | 29400 | 29300 | 3400 |
| 283 | 20231227 | 140700 | 26742035250 | 29400 | 29300 | 29400 | 29300 | 4906 |
| 284 | 20231227 | 140600 | 26598064350 | 29350 | 29350 | 29350 | 29300 | 551 |
| 285 | 20231227 | 140500 | 26581912400 | 29350 | 29350 | 29400 | 29350 | 3693 |
| 286 | 20231227 | 140400 | 26473495700 | 29400 | 29350 | 29400 | 29350 | 2828 |
| 287 | 20231227 | 140300 | 26390459100 | 29400 | 29300 | 29400 | 29300 | 1823 |
| 288 | 20231227 | 140200 | 26336960800 | 29300 | 29350 | 29350 | 29300 | 3569 |
| 289 | 20231227 | 140100 | 26232223700 | 29350 | 29400 | 29450 | 29350 | 1451 |
| 290 | 20231227 | 140000 | 26189555050 | 29400 | 29400 | 29400 | 29350 | 260 |
| 291 | 20231227 | 135900 | 26181913450 | 29400 | 29450 | 29450 | 29400 | 2767 |
| 292 | 20231227 | 135800 | 26100557700 | 29450 | 29450 | 29450 | 29400 | 226 |
| 293 | 20231227 | 135700 | 26093912400 | 29450 | 29400 | 29450 | 29400 | 305 |
| 294 | 20231227 | 135600 | 26084935800 | 29400 | 29400 | 29400 | 29350 | 1817 |
| 295 | 20231227 | 135500 | 26031548500 | 29350 | 29400 | 29450 | 29350 | 3428 |
| 296 | 20231227 | 135400 | 25930765550 | 29450 | 29400 | 29450 | 29350 | 861 |
| 297 | 20231227 | 135300 | 25905463900 | 29400 | 29400 | 29450 | 29350 | 1531 |
| 298 | 20231227 | 135200 | 25860477400 | 29400 | 29400 | 29400 | 29350 | 2415 |
| 299 | 20231227 | 135100 | 25789594550 | 29400 | 29450 | 29450 | 29350 | 2595 |
| 300 | 20231227 | 135000 | 25713287000 | 29450 | 29450 | 29500 | 29400 | 3150 |
| 301 | 20231227 | 134900 | 25620528000 | 29500 | 29500 | 29500 | 29450 | 1467 |
| 302 | 20231227 | 134800 | 25577285750 | 29500 | 29450 | 29500 | 29450 | 608 |
| 303 | 20231227 | 134700 | 25559372900 | 29500 | 29450 | 29500 | 29450 | 395 |
| 304 | 20231227 | 134600 | 25547739350 | 29450 | 29450 | 29500 | 29450 | 740 |
| 305 | 20231227 | 134500 | 25525941350 | 29500 | 29400 | 29500 | 29400 | 449 |
| 306 | 20231227 | 134400 | 25512719650 | 29500 | 29400 | 29500 | 29400 | 1329 |
| 307 | 20231227 | 134300 | 25473596400 | 29450 | 29450 | 29450 | 29400 | 1211 |
| 308 | 20231227 | 134200 | 25437939950 | 29450 | 29400 | 29450 | 29400 | 614 |
| 309 | 20231227 | 134100 | 25419881800 | 29400 | 29400 | 29450 | 29400 | 1646 |
| 310 | 20231227 | 134000 | 25371487550 | 29450 | 29400 | 29450 | 29350 | 951 |
| 311 | 20231227 | 133900 | 25343528000 | 29400 | 29350 | 29450 | 29350 | 1227 |
| 312 | 20231227 | 133800 | 25307464400 | 29350 | 29400 | 29400 | 29350 | 746 |
| 313 | 20231227 | 133700 | 25285550950 | 29400 | 29400 | 29450 | 29350 | 2087 |
| 314 | 20231227 | 133600 | 25224193850 | 29400 | 29400 | 29450 | 29400 | 750 |
| 315 | 20231227 | 133500 | 25202125100 | 29450 | 29450 | 29500 | 29400 | 3298 |
| 316 | 20231227 | 133400 | 25105005350 | 29450 | 29500 | 29500 | 29450 | 687 |
| 317 | 20231227 | 133300 | 25084745750 | 29500 | 29550 | 29550 | 29500 | 2784 |
| 318 | 20231227 | 133200 | 25002617100 | 29550 | 29500 | 29550 | 29500 | 516 |
| 319 | 20231227 | 133100 | 24987386650 | 29500 | 29500 | 29550 | 29500 | 654 |
| 320 | 20231227 | 133000 | 24968089500 | 29550 | 29550 | 29550 | 29500 | 948 |
| 321 | 20231227 | 132900 | 24940116350 | 29550 | 29550 | 29550 | 29500 | 1298 |
| 322 | 20231227 | 132800 | 24901772500 | 29550 | 29550 | 29550 | 29500 | 4628 |
| 323 | 20231227 | 132700 | 24765039000 | 29550 | 29500 | 29550 | 29500 | 3209 |
| 324 | 20231227 | 132600 | 24670336450 | 29500 | 29500 | 29550 | 29500 | 398 |
| 325 | 20231227 | 132500 | 24658588950 | 29500 | 29450 | 29550 | 29450 | 1893 |
| 326 | 20231227 | 132400 | 24602746600 | 29500 | 29550 | 29550 | 29450 | 853 |
| 327 | 20231227 | 132300 | 24577585450 | 29550 | 29500 | 29550 | 29450 | 1060 |
| 328 | 20231227 | 132200 | 24546320250 | 29500 | 29500 | 29500 | 29450 | 2883 |
| 329 | 20231227 | 132100 | 24461279400 | 29500 | 29500 | 29500 | 29450 | 2865 |
| 330 | 20231227 | 132000 | 24376783800 | 29500 | 29450 | 29500 | 29450 | 946 |
| 331 | 20231227 | 131900 | 24348881950 | 29500 | 29500 | 29500 | 29450 | 434 |
| 332 | 20231227 | 131800 | 24336091900 | 29500 | 29500 | 29550 | 29450 | 3379 |
| 333 | 20231227 | 131700 | 24236477850 | 29500 | 29500 | 29550 | 29500 | 532 |
| 334 | 20231227 | 131600 | 24220777450 | 29500 | 29500 | 29550 | 29500 | 6156 |
| 335 | 20231227 | 131500 | 24038953350 | 29500 | 29550 | 29550 | 29500 | 1331 |
| 336 | 20231227 | 131400 | 23999650300 | 29550 | 29500 | 29600 | 29500 | 1755 |
| 337 | 20231227 | 131300 | 23947831500 | 29500 | 29550 | 29600 | 29500 | 2911 |
| 338 | 20231227 | 131200 | 23861795600 | 29550 | 29600 | 29600 | 29550 | 2545 |
| 339 | 20231227 | 131100 | 23786557750 | 29600 | 29600 | 29600 | 29550 | 3901 |
| 340 | 20231227 | 131000 | 23671098050 | 29550 | 29550 | 29600 | 29550 | 834 |
| 341 | 20231227 | 130900 | 23646439950 | 29550 | 29550 | 29550 | 29500 | 3458 |
| 342 | 20231227 | 130800 | 23544284800 | 29550 | 29600 | 29600 | 29500 | 6626 |
| 343 | 20231227 | 130700 | 23348504450 | 29600 | 29650 | 29650 | 29550 | 4428 |
| 344 | 20231227 | 130600 | 23217411050 | 29650 | 29600 | 29700 | 29600 | 6386 |
| 345 | 20231227 | 130500 | 23028109900 | 29600 | 29600 | 29650 | 29550 | 2553 |
| 346 | 20231227 | 130400 | 22952546800 | 29600 | 29600 | 29650 | 29550 | 4267 |
| 347 | 20231227 | 130300 | 22826244700 | 29600 | 29600 | 29650 | 29500 | 9017 |
| 348 | 20231227 | 130200 | 22559448300 | 29650 | 29600 | 29650 | 29550 | 4256 |
| 349 | 20231227 | 130100 | 22433399350 | 29600 | 29650 | 29700 | 29600 | 6308 |
| 350 | 20231227 | 130000 | 22246544550 | 29650 | 29750 | 29750 | 29600 | 18080 |
| 351 | 20231227 | 125900 | 21709437000 | 29700 | 29650 | 29750 | 29650 | 18420 |
| 352 | 20231227 | 125800 | 21162314700 | 29650 | 29550 | 29700 | 29550 | 18855 |
| 353 | 20231227 | 125700 | 20603568900 | 29600 | 29500 | 29600 | 29500 | 22842 |
| 354 | 20231227 | 125600 | 19928901300 | 29500 | 29400 | 29500 | 29350 | 16315 |
| 355 | 20231227 | 125500 | 19448437250 | 29400 | 29350 | 29400 | 29350 | 2925 |
| 356 | 20231227 | 125400 | 19362463650 | 29350 | 29400 | 29400 | 29350 | 1669 |
| 357 | 20231227 | 125300 | 19313432000 | 29350 | 29300 | 29400 | 29300 | 2881 |
| 358 | 20231227 | 125200 | 19228915250 | 29350 | 29350 | 29350 | 29300 | 209 |
| 359 | 20231227 | 125100 | 19222790850 | 29350 | 29400 | 29400 | 29300 | 3938 |
| 360 | 20231227 | 125000 | 19107174600 | 29400 | 29400 | 29400 | 29350 | 2374 |
| 361 | 20231227 | 124900 | 19037393200 | 29400 | 29400 | 29400 | 29350 | 447 |
| 362 | 20231227 | 124800 | 19024259250 | 29350 | 29300 | 29400 | 29300 | 5142 |
| 363 | 20231227 | 124700 | 18873334800 | 29350 | 29350 | 29350 | 29300 | 1922 |
| 364 | 20231227 | 124600 | 18816962500 | 29300 | 29300 | 29350 | 29300 | 526 |
| 365 | 20231227 | 124500 | 18801532100 | 29350 | 29300 | 29350 | 29250 | 1426 |
| 366 | 20231227 | 124400 | 18759752900 | 29300 | 29250 | 29300 | 29250 | 527 |
| 367 | 20231227 | 124300 | 18744318100 | 29250 | 29250 | 29300 | 29250 | 809 |
| 368 | 20231227 | 124200 | 18720653200 | 29250 | 29250 | 29300 | 29250 | 556 |
| 369 | 20231227 | 124100 | 18704387950 | 29250 | 29250 | 29300 | 29250 | 872 |
| 370 | 20231227 | 124000 | 18678845600 | 29250 | 29300 | 29300 | 29250 | 892 |
| 371 | 20231227 | 123900 | 18652731600 | 29300 | 29300 | 29300 | 29250 | 81 |
| 372 | 20231227 | 123800 | 18650362150 | 29250 | 29250 | 29300 | 29250 | 576 |
| 373 | 20231227 | 123700 | 18633494850 | 29250 | 29250 | 29300 | 29250 | 1421 |
| 374 | 20231227 | 123600 | 18591892600 | 29250 | 29200 | 29300 | 29200 | 4020 |
| 375 | 20231227 | 123500 | 18474159400 | 29250 | 29250 | 29300 | 29200 | 1092 |
| 376 | 20231227 | 123400 | 18442213800 | 29250 | 29250 | 29300 | 29250 | 138 |
| 377 | 20231227 | 123300 | 18438176750 | 29250 | 29250 | 29300 | 29250 | 1991 |
| 378 | 20231227 | 123200 | 18379934750 | 29300 | 29300 | 29300 | 29250 | 765 |
| 379 | 20231227 | 123100 | 18357535250 | 29300 | 29250 | 29300 | 29250 | 1741 |
| 380 | 20231227 | 123000 | 18306567350 | 29250 | 29300 | 29300 | 29250 | 301 |
| 381 | 20231227 | 122900 | 18297749900 | 29300 | 29300 | 29300 | 29250 | 772 |
| 382 | 20231227 | 122800 | 18275131150 | 29250 | 29250 | 29300 | 29250 | 1565 |
| 383 | 20231227 | 122700 | 18229290400 | 29250 | 29200 | 29250 | 29200 | 1181 |
| 384 | 20231227 | 122600 | 18194746650 | 29250 | 29300 | 29300 | 29200 | 1031 |
| 385 | 20231227 | 122500 | 18164593150 | 29250 | 29250 | 29300 | 29250 | 468 |
| 386 | 20231227 | 122400 | 18150896000 | 29250 | 29250 | 29300 | 29250 | 3931 |
| 387 | 20231227 | 122300 | 18035909150 | 29250 | 29150 | 29250 | 29150 | 3933 |
| 388 | 20231227 | 122200 | 17921075600 | 29200 | 29150 | 29200 | 29150 | 1138 |
| 389 | 20231227 | 122100 | 17887902200 | 29200 | 29150 | 29200 | 29150 | 602 |
| 390 | 20231227 | 122000 | 17870332250 | 29150 | 29200 | 29200 | 29150 | 121 |
| 391 | 20231227 | 121900 | 17866801400 | 29200 | 29150 | 29200 | 29150 | 361 |
| 392 | 20231227 | 121800 | 17856275550 | 29100 | 29150 | 29200 | 29100 | 1141 |
| 393 | 20231227 | 121700 | 17823017350 | 29150 | 29150 | 29150 | 29150 | 2356 |
| 394 | 20231227 | 121600 | 17754339950 | 29100 | 29100 | 29150 | 29100 | 313 |
| 395 | 20231227 | 121500 | 17745226300 | 29150 | 29150 | 29150 | 29100 | 435 |
| 396 | 20231227 | 121400 | 17732546600 | 29150 | 29100 | 29150 | 29100 | 809 |
| 397 | 20231227 | 121300 | 17708997050 | 29100 | 29100 | 29150 | 29100 | 489 |
| 398 | 20231227 | 121200 | 17694767050 | 29100 | 29100 | 29100 | 29100 | 1249 |
| 399 | 20231227 | 121100 | 17658421150 | 29150 | 29100 | 29150 | 29100 | 189 |
| 400 | 20231227 | 121000 | 17652920750 | 29100 | 29150 | 29150 | 29100 | 184 |
| 401 | 20231227 | 120900 | 17647566200 | 29150 | 29150 | 29200 | 29150 | 919 |
| 402 | 20231227 | 120800 | 17620777300 | 29150 | 29150 | 29150 | 29100 | 1902 |
| 403 | 20231227 | 120700 | 17565344850 | 29150 | 29100 | 29150 | 29050 | 285 |
| 404 | 20231227 | 120600 | 17557053350 | 29150 | 29050 | 29150 | 29050 | 652 |
| 405 | 20231227 | 120500 | 17538090800 | 29050 | 29100 | 29100 | 29050 | 3115 |
| 406 | 20231227 | 120400 | 17447445250 | 29100 | 29150 | 29150 | 29100 | 364 |
| 407 | 20231227 | 120300 | 17436840100 | 29100 | 29150 | 29150 | 29100 | 455 |
| 408 | 20231227 | 120200 | 17423596600 | 29150 | 29150 | 29150 | 29100 | 3224 |
| 409 | 20231227 | 120100 | 17329658650 | 29150 | 29200 | 29200 | 29150 | 1566 |
| 410 | 20231227 | 120000 | 17283964800 | 29200 | 29150 | 29200 | 29150 | 741 |
| 411 | 20231227 | 115900 | 17262364550 | 29150 | 29150 | 29200 | 29150 | 183 |
| 412 | 20231227 | 115800 | 17257024350 | 29150 | 29150 | 29150 | 29150 | 317 |
| 413 | 20231227 | 115700 | 17247783800 | 29150 | 29150 | 29200 | 29150 | 447 |
| 414 | 20231227 | 115600 | 17234734500 | 29150 | 29150 | 29200 | 29150 | 979 |
| 415 | 20231227 | 115500 | 17206195000 | 29200 | 29150 | 29200 | 29150 | 377 |
| 416 | 20231227 | 115400 | 17195196250 | 29150 | 29200 | 29200 | 29150 | 954 |
| 417 | 20231227 | 115300 | 17167386850 | 29150 | 29150 | 29200 | 29150 | 1208 |
| 418 | 20231227 | 115200 | 17132122650 | 29150 | 29200 | 29200 | 29150 | 483 |
| 419 | 20231227 | 115100 | 17118031500 | 29200 | 29200 | 29200 | 29150 | 1156 |
| 420 | 20231227 | 115000 | 17084286700 | 29200 | 29200 | 29250 | 29200 | 343 |
| 421 | 20231227 | 114900 | 17074270500 | 29250 | 29200 | 29250 | 29200 | 408 |
| 422 | 20231227 | 114800 | 17062346400 | 29200 | 29200 | 29200 | 29200 | 304 |
| 423 | 20231227 | 114700 | 17053469600 | 29200 | 29200 | 29250 | 29200 | 1518 |
| 424 | 20231227 | 114600 | 17009094000 | 29200 | 29200 | 29250 | 29150 | 826 |
| 425 | 20231227 | 114500 | 16984975850 | 29200 | 29200 | 29200 | 29150 | 2123 |
| 426 | 20231227 | 114400 | 16922989600 | 29150 | 29200 | 29200 | 29150 | 706 |
| 427 | 20231227 | 114300 | 16902379250 | 29200 | 29200 | 29250 | 29150 | 1649 |
| 428 | 20231227 | 114200 | 16854225450 | 29250 | 29200 | 29250 | 29200 | 500 |
| 429 | 20231227 | 114100 | 16839619200 | 29250 | 29250 | 29250 | 29200 | 208 |
| 430 | 20231227 | 114000 | 16833537700 | 29200 | 29200 | 29250 | 29200 | 277 |
| 431 | 20231227 | 113900 | 16825447200 | 29200 | 29200 | 29250 | 29200 | 1453 |
| 432 | 20231227 | 113800 | 16783010850 | 29200 | 29200 | 29200 | 29150 | 287 |
| 433 | 20231227 | 113700 | 16774631500 | 29150 | 29150 | 29200 | 29150 | 1454 |
| 434 | 20231227 | 113600 | 16732180300 | 29150 | 29200 | 29200 | 29150 | 637 |
| 435 | 20231227 | 113500 | 16713602150 | 29200 | 29200 | 29200 | 29150 | 153 |
| 436 | 20231227 | 113400 | 16709137300 | 29150 | 29150 | 29200 | 29150 | 531 |
| 437 | 20231227 | 113300 | 16693638500 | 29150 | 29200 | 29200 | 29150 | 269 |
| 438 | 20231227 | 113200 | 16685789500 | 29200 | 29100 | 29200 | 29100 | 3169 |
| 439 | 20231227 | 113100 | 16593363800 | 29100 | 29100 | 29100 | 29050 | 852 |
| 440 | 20231227 | 113000 | 16568578250 | 29050 | 29100 | 29100 | 29050 | 647 |
| 441 | 20231227 | 112900 | 16549773350 | 29100 | 29100 | 29150 | 29050 | 1408 |
| 442 | 20231227 | 112800 | 16508802600 | 29100 | 29100 | 29150 | 29100 | 1817 |
| 443 | 20231227 | 112700 | 16455924750 | 29100 | 29100 | 29150 | 29100 | 583 |
| 444 | 20231227 | 112600 | 16438959350 | 29100 | 29100 | 29150 | 29100 | 252 |
| 445 | 20231227 | 112500 | 16431624950 | 29100 | 29100 | 29150 | 29100 | 488 |
| 446 | 20231227 | 112400 | 16417424050 | 29100 | 29100 | 29150 | 29100 | 973 |
| 447 | 20231227 | 112300 | 16389084200 | 29100 | 29150 | 29150 | 29100 | 118 |
| 448 | 20231227 | 112200 | 16385650250 | 29100 | 29100 | 29150 | 29100 | 302 |
| 449 | 20231227 | 112100 | 16376856550 | 29150 | 29150 | 29150 | 29100 | 433 |
| 450 | 20231227 | 112000 | 16364242450 | 29150 | 29100 | 29150 | 29100 | 403 |
| 451 | 20231227 | 111900 | 16352506900 | 29100 | 29100 | 29150 | 29100 | 776 |
| 452 | 20231227 | 111800 | 16329925050 | 29100 | 29150 | 29150 | 29100 | 3485 |
| 453 | 20231227 | 111700 | 16228452100 | 29150 | 29150 | 29150 | 29100 | 673 |
| 454 | 20231227 | 111600 | 16208856000 | 29150 | 29150 | 29200 | 29150 | 4156 |
| 455 | 20231227 | 111500 | 16087697550 | 29150 | 29200 | 29200 | 29150 | 1755 |
| 456 | 20231227 | 111400 | 16036457650 | 29150 | 29250 | 29250 | 29150 | 2167 |
| 457 | 20231227 | 111300 | 15973197500 | 29250 | 29250 | 29250 | 29150 | 1855 |
| 458 | 20231227 | 111200 | 15919008650 | 29200 | 29200 | 29250 | 29200 | 822 |
| 459 | 20231227 | 111100 | 15895006200 | 29200 | 29150 | 29200 | 29150 | 2000 |
| 460 | 20231227 | 111000 | 15836621500 | 29150 | 29150 | 29200 | 29150 | 947 |
| 461 | 20231227 | 110900 | 15808986500 | 29150 | 29200 | 29200 | 29150 | 405 |
| 462 | 20231227 | 110800 | 15797173100 | 29150 | 29200 | 29200 | 29150 | 381 |
| 463 | 20231227 | 110700 | 15786059850 | 29200 | 29150 | 29200 | 29150 | 2088 |
| 464 | 20231227 | 110600 | 15725094300 | 29150 | 29200 | 29200 | 29150 | 1454 |
| 465 | 20231227 | 110500 | 15682659850 | 29200 | 29200 | 29200 | 29150 | 1002 |
| 466 | 20231227 | 110400 | 15653404800 | 29150 | 29100 | 29200 | 29100 | 2455 |
| 467 | 20231227 | 110300 | 15581842550 | 29150 | 29050 | 29150 | 29050 | 5886 |
| 468 | 20231227 | 110200 | 15410519000 | 29100 | 29050 | 29100 | 29050 | 364 |
| 469 | 20231227 | 110100 | 15399940350 | 29100 | 29050 | 29100 | 29050 | 205 |
| 470 | 20231227 | 110000 | 15393976700 | 29100 | 29100 | 29100 | 29050 | 796 |
| 471 | 20231227 | 105900 | 15370839500 | 29050 | 29050 | 29100 | 29000 | 1082 |
| 472 | 20231227 | 105800 | 15339404500 | 29000 | 29050 | 29050 | 29000 | 848 |
| 473 | 20231227 | 105700 | 15314775050 | 29000 | 29050 | 29050 | 29000 | 976 |
| 474 | 20231227 | 105600 | 15286461250 | 29000 | 29050 | 29050 | 29000 | 273 |
| 475 | 20231227 | 105500 | 15278537350 | 29000 | 29050 | 29050 | 29000 | 437 |
| 476 | 20231227 | 105400 | 15265844600 | 29050 | 29100 | 29100 | 29000 | 3665 |
| 477 | 20231227 | 105300 | 15159379000 | 29100 | 29100 | 29100 | 29050 | 354 |
| 478 | 20231227 | 105200 | 15149091750 | 29100 | 29100 | 29100 | 29050 | 1773 |
| 479 | 20231227 | 105100 | 15097562000 | 29050 | 29100 | 29100 | 29050 | 570 |
| 480 | 20231227 | 105000 | 15080993900 | 29100 | 29100 | 29100 | 29050 | 705 |
| 481 | 20231227 | 104900 | 15060487100 | 29100 | 29050 | 29100 | 29050 | 433 |
| 482 | 20231227 | 104800 | 15047904750 | 29050 | 29100 | 29100 | 29050 | 2131 |
| 483 | 20231227 | 104700 | 14985941250 | 29100 | 29050 | 29100 | 29050 | 866 |
| 484 | 20231227 | 104600 | 14960780250 | 29050 | 29000 | 29050 | 29000 | 1161 |
| 485 | 20231227 | 104500 | 14927056500 | 29050 | 29050 | 29050 | 29000 | 958 |
| 486 | 20231227 | 104400 | 14899233700 | 29050 | 29050 | 29050 | 29000 | 369 |
| 487 | 20231227 | 104300 | 14888519750 | 29050 | 29050 | 29050 | 29000 | 486 |
| 488 | 20231227 | 104200 | 14874423400 | 29050 | 29000 | 29050 | 29000 | 1947 |
| 489 | 20231227 | 104100 | 14817883300 | 29000 | 29050 | 29050 | 29000 | 4050 |
| 490 | 20231227 | 104000 | 14700420650 | 29050 | 29050 | 29100 | 29000 | 1604 |
| 491 | 20231227 | 103900 | 14653833450 | 29050 | 29050 | 29100 | 29000 | 2525 |
| 492 | 20231227 | 103800 | 14580494750 | 29050 | 29050 | 29050 | 29000 | 2139 |
| 493 | 20231227 | 103700 | 14518361350 | 29050 | 29050 | 29050 | 29000 | 851 |
| 494 | 20231227 | 103600 | 14493676450 | 29000 | 29000 | 29050 | 29000 | 913 |
| 495 | 20231227 | 103500 | 14467196800 | 29000 | 29050 | 29050 | 29000 | 483 |
| 496 | 20231227 | 103400 | 14453187800 | 29000 | 29000 | 29000 | 29000 | 847 |
| 497 | 20231227 | 103300 | 14428624800 | 29000 | 29000 | 29000 | 28950 | 923 |
| 498 | 20231227 | 103200 | 14401871000 | 29000 | 29000 | 29000 | 28950 | 160 |
| 499 | 20231227 | 103100 | 14397233350 | 29000 | 29050 | 29050 | 28950 | 3646 |
| 500 | 20231227 | 103000 | 14291481750 | 29000 | 29050 | 29050 | 29000 | 709 |
| 501 | 20231227 | 102900 | 14270902250 | 29050 | 29050 | 29050 | 29000 | 306 |
| 502 | 20231227 | 102800 | 14262019450 | 29050 | 29050 | 29050 | 29000 | 325 |
| 503 | 20231227 | 102700 | 14252591650 | 29050 | 29000 | 29050 | 29000 | 1420 |
| 504 | 20231227 | 102600 | 14211398750 | 29050 | 29050 | 29050 | 29000 | 2069 |
| 505 | 20231227 | 102500 | 14151299150 | 29050 | 29100 | 29100 | 29050 | 554 |
| 506 | 20231227 | 102400 | 14135201800 | 29100 | 29100 | 29100 | 29050 | 491 |
| 507 | 20231227 | 102300 | 14120922050 | 29100 | 29200 | 29200 | 29100 | 2295 |
| 508 | 20231227 | 102200 | 14054078150 | 29200 | 29250 | 29250 | 29150 | 5512 |
| 509 | 20231227 | 102100 | 13893255500 | 29250 | 29150 | 29300 | 29100 | 13155 |
| 510 | 20231227 | 102000 | 13509079500 | 29150 | 29050 | 29150 | 29050 | 6720 |
| 511 | 20231227 | 101900 | 13313497500 | 29100 | 29050 | 29100 | 29050 | 2552 |
| 512 | 20231227 | 101800 | 13239329950 | 29050 | 29000 | 29050 | 28950 | 1546 |
| 513 | 20231227 | 101700 | 13194471450 | 29000 | 28950 | 29050 | 28950 | 4403 |
| 514 | 20231227 | 101600 | 13066880750 | 28950 | 28900 | 29000 | 28850 | 2582 |
| 515 | 20231227 | 101500 | 12992190050 | 28900 | 28800 | 28900 | 28750 | 1132 |
| 516 | 20231227 | 101400 | 12959567300 | 28850 | 28750 | 28900 | 28750 | 2386 |
| 517 | 20231227 | 101300 | 12890846350 | 28800 | 28750 | 28800 | 28750 | 3056 |
| 518 | 20231227 | 101200 | 12802952300 | 28800 | 28800 | 28850 | 28750 | 15730 |
| 519 | 20231227 | 101100 | 12350027950 | 28850 | 28800 | 28850 | 28800 | 2169 |
| 520 | 20231227 | 101000 | 12287546750 | 28800 | 28800 | 28850 | 28800 | 1839 |
| 521 | 20231227 | 100900 | 12234541100 | 28850 | 28800 | 28850 | 28800 | 2364 |
| 522 | 20231227 | 100800 | 12166433550 | 28850 | 28850 | 28900 | 28800 | 5619 |
| 523 | 20231227 | 100700 | 12004330450 | 28900 | 28900 | 28900 | 28850 | 940 |
| 524 | 20231227 | 100600 | 11977202150 | 28900 | 28950 | 28950 | 28850 | 2202 |
| 525 | 20231227 | 100500 | 11913568950 | 28950 | 28900 | 28950 | 28850 | 1481 |
| 526 | 20231227 | 100400 | 11870774700 | 28850 | 28900 | 28900 | 28850 | 1631 |
| 527 | 20231227 | 100300 | 11823689700 | 28850 | 28850 | 28900 | 28850 | 1819 |
| 528 | 20231227 | 100200 | 11771195900 | 28850 | 28900 | 28950 | 28850 | 1805 |
| 529 | 20231227 | 100100 | 11719068850 | 28900 | 28850 | 28950 | 28850 | 1190 |
| 530 | 20231227 | 100000 | 11684684950 | 28900 | 28850 | 28900 | 28850 | 1464 |
| 531 | 20231227 | 095900 | 11642427500 | 28850 | 28950 | 29000 | 28850 | 5812 |
| 532 | 20231227 | 095800 | 11474258650 | 28950 | 28950 | 29000 | 28900 | 933 |
| 533 | 20231227 | 095700 | 11447234800 | 28950 | 28950 | 29000 | 28950 | 3219 |
| 534 | 20231227 | 095600 | 11354035000 | 29000 | 29000 | 29050 | 28950 | 2921 |
| 535 | 20231227 | 095500 | 11269321100 | 28950 | 29050 | 29050 | 28950 | 2116 |
| 536 | 20231227 | 095400 | 11207989000 | 29050 | 29000 | 29050 | 28950 | 3883 |
| 537 | 20231227 | 095300 | 11095423550 | 28950 | 28950 | 29000 | 28900 | 1279 |
| 538 | 20231227 | 095200 | 11058400400 | 28900 | 28900 | 29000 | 28900 | 3857 |
| 539 | 20231227 | 095100 | 10946774700 | 28900 | 28900 | 28950 | 28850 | 726 |
| 540 | 20231227 | 095000 | 10925796950 | 28900 | 28850 | 28900 | 28850 | 2277 |
| 541 | 20231227 | 094900 | 10860011450 | 28900 | 28900 | 28900 | 28850 | 1545 |
| 542 | 20231227 | 094800 | 10815434000 | 28850 | 28900 | 28900 | 28850 | 443 |
| 543 | 20231227 | 094700 | 10802631400 | 28900 | 28850 | 28900 | 28800 | 3530 |
| 544 | 20231227 | 094600 | 10700833500 | 28850 | 28850 | 28900 | 28800 | 4545 |
| 545 | 20231227 | 094500 | 10569601550 | 28900 | 28850 | 28900 | 28850 | 878 |
| 546 | 20231227 | 094400 | 10544265500 | 28850 | 28900 | 28900 | 28850 | 2745 |
| 547 | 20231227 | 094300 | 10465008900 | 28900 | 28850 | 28900 | 28850 | 522 |
| 548 | 20231227 | 094200 | 10449941600 | 28850 | 28950 | 28950 | 28800 | 5062 |
| 549 | 20231227 | 094100 | 10303751750 | 28900 | 29000 | 29000 | 28900 | 3628 |
| 550 | 20231227 | 094000 | 10198774050 | 29000 | 28950 | 29000 | 28900 | 4365 |
| 551 | 20231227 | 093900 | 10072504600 | 28950 | 28900 | 28950 | 28900 | 2850 |
| 552 | 20231227 | 093800 | 9990068150 | 28900 | 28800 | 28900 | 28800 | 4018 |
| 553 | 20231227 | 093700 | 9874270900 | 28800 | 28750 | 28800 | 28700 | 3554 |
| 554 | 20231227 | 093600 | 9772065750 | 28700 | 28800 | 28800 | 28700 | 8094 |
| 555 | 20231227 | 093500 | 9539616500 | 28800 | 28750 | 28800 | 28700 | 3444 |
| 556 | 20231227 | 093400 | 9440595700 | 28750 | 28850 | 28850 | 28750 | 4481 |
| 557 | 20231227 | 093300 | 9311639700 | 28850 | 28900 | 28900 | 28800 | 7106 |
| 558 | 20231227 | 093200 | 9106753050 | 28900 | 28950 | 29000 | 28850 | 4999 |
| 559 | 20231227 | 093100 | 8962311750 | 28950 | 28850 | 28950 | 28850 | 8263 |
| 560 | 20231227 | 093000 | 8723536200 | 28850 | 28900 | 28900 | 28850 | 5516 |
| 561 | 20231227 | 092900 | 8564364650 | 28900 | 28950 | 28950 | 28850 | 4474 |
| 562 | 20231227 | 092800 | 8435135250 | 28950 | 29100 | 29100 | 28900 | 26317 |
| 563 | 20231227 | 092700 | 7671903250 | 29150 | 29150 | 29150 | 29100 | 4369 |
| 564 | 20231227 | 092600 | 7544728800 | 29150 | 29200 | 29200 | 29150 | 1579 |
| 565 | 20231227 | 092500 | 7498662900 | 29200 | 29200 | 29300 | 29200 | 9184 |
| 566 | 20231227 | 092400 | 7230088000 | 29200 | 29050 | 29200 | 29050 | 8901 |
| 567 | 20231227 | 092300 | 6970494700 | 29100 | 29150 | 29150 | 29050 | 2279 |
| 568 | 20231227 | 092200 | 6904173950 | 29150 | 29150 | 29150 | 29100 | 3894 |
| 569 | 20231227 | 092100 | 6790750700 | 29150 | 29100 | 29150 | 29100 | 2086 |
| 570 | 20231227 | 092000 | 6730010800 | 29100 | 29150 | 29150 | 29100 | 1537 |
| 571 | 20231227 | 091900 | 6685259600 | 29150 | 29150 | 29200 | 29100 | 9599 |
| 572 | 20231227 | 091800 | 6405318700 | 29200 | 29200 | 29200 | 29150 | 2829 |
| 573 | 20231227 | 091700 | 6322815400 | 29200 | 29250 | 29250 | 29200 | 3713 |
| 574 | 20231227 | 091600 | 6214383000 | 29250 | 29200 | 29250 | 29150 | 7393 |
| 575 | 20231227 | 091500 | 5998414200 | 29200 | 29050 | 29200 | 29000 | 9654 |
| 576 | 20231227 | 091400 | 5717708450 | 29050 | 29000 | 29050 | 29000 | 5380 |
| 577 | 20231227 | 091300 | 5561599600 | 29000 | 29050 | 29100 | 29000 | 5330 |
| 578 | 20231227 | 091200 | 5406813100 | 29000 | 29150 | 29150 | 29000 | 18231 |
| 579 | 20231227 | 091100 | 4876890050 | 29100 | 29250 | 29250 | 29100 | 8219 |
| 580 | 20231227 | 091000 | 4637052750 | 29250 | 29300 | 29300 | 29200 | 6039 |
| 581 | 20231227 | 090900 | 4460405500 | 29250 | 29250 | 29300 | 29150 | 11916 |
| 582 | 20231227 | 090800 | 4112080100 | 29250 | 29200 | 29300 | 29150 | 14052 |
| 583 | 20231227 | 090700 | 3701691200 | 29200 | 29200 | 29200 | 29100 | 8338 |
| 584 | 20231227 | 090600 | 3458752650 | 29200 | 29250 | 29300 | 29200 | 7015 |
| 585 | 20231227 | 090500 | 3253623200 | 29300 | 29300 | 29350 | 29250 | 18436 |
| 586 | 20231227 | 090400 | 2713396350 | 29300 | 29150 | 29500 | 29100 | 29986 |
| 587 | 20231227 | 090300 | 1835463750 | 29100 | 29000 | 29150 | 29000 | 11536 |
| 588 | 20231227 | 090200 | 1499868500 | 29000 | 28950 | 29050 | 28900 | 12554 |
| 589 | 20231227 | 090100 | 1136162750 | 28950 | 28850 | 29050 | 28800 | 21152 |
| 590 | 20231227 | 090000 | 524409250 | 28850 | 28600 | 28900 | 28600 | 18001 |