32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 183400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 3 | 20250408 | 183300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 4 | 20250408 | 183200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 5 | 20250408 | 183100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 6 | 20250408 | 183000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 7 | 20250408 | 182900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 8 | 20250408 | 182800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 9 | 20250408 | 182700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 10 | 20250408 | 182600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 11 | 20250408 | 182500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 12 | 20250408 | 182400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 13 | 20250408 | 182300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 14 | 20250408 | 182200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 15 | 20250408 | 182100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 16 | 20250408 | 182000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 17 | 20250408 | 181900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 18 | 20250408 | 181800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 19 | 20250408 | 181700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 20 | 20250408 | 181600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 21 | 20250408 | 181500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 22 | 20250408 | 181400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 23 | 20250408 | 181300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 24 | 20250408 | 181200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 25 | 20250408 | 181100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 26 | 20250408 | 181000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 27 | 20250408 | 180900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 28 | 20250408 | 180800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 29 | 20250408 | 180700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 30 | 20250408 | 180600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 31 | 20250408 | 180500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 32 | 20250408 | 180400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 33 | 20250408 | 180300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 34 | 20250408 | 180200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 35 | 20250408 | 180100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 36 | 20250408 | 180000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 37 | 20250408 | 175900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 38 | 20250408 | 175800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 39 | 20250408 | 175700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 40 | 20250408 | 175600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 41 | 20250408 | 175500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 42 | 20250408 | 175400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 43 | 20250408 | 175300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 44 | 20250408 | 175200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 45 | 20250408 | 175100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 46 | 20250408 | 175000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 47 | 20250408 | 174900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 48 | 20250408 | 174800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 49 | 20250408 | 174700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 50 | 20250408 | 174600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 51 | 20250408 | 174500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 52 | 20250408 | 174400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 53 | 20250408 | 174300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 54 | 20250408 | 174200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 55 | 20250408 | 174100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 56 | 20250408 | 174000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 57 | 20250408 | 173900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 58 | 20250408 | 173800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 59 | 20250408 | 173700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 60 | 20250408 | 173600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 61 | 20250408 | 173500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 62 | 20250408 | 173400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 63 | 20250408 | 173300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 64 | 20250408 | 173200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 65 | 20250408 | 173100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 66 | 20250408 | 173000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 67 | 20250408 | 172900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 68 | 20250408 | 172800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 69 | 20250408 | 172700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 70 | 20250408 | 172600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 71 | 20250408 | 172500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 72 | 20250408 | 172400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 73 | 20250408 | 172300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 74 | 20250408 | 172200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 75 | 20250408 | 172100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 76 | 20250408 | 172000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 77 | 20250408 | 171900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 78 | 20250408 | 171800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 79 | 20250408 | 171700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 80 | 20250408 | 171600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 81 | 20250408 | 171500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 82 | 20250408 | 171400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 83 | 20250408 | 171300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 84 | 20250408 | 171200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 85 | 20250408 | 171100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 86 | 20250408 | 171000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 87 | 20250408 | 170900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 88 | 20250408 | 170800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 89 | 20250408 | 170700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 90 | 20250408 | 170600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 91 | 20250408 | 170500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 92 | 20250408 | 170400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 93 | 20250408 | 170300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 94 | 20250408 | 170200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 95 | 20250408 | 170100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 96 | 20250408 | 170000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 97 | 20250408 | 165900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 98 | 20250408 | 165800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 99 | 20250408 | 165700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 100 | 20250408 | 165600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 101 | 20250408 | 165500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 102 | 20250408 | 165400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 103 | 20250408 | 165300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 104 | 20250408 | 165200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 105 | 20250408 | 165100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 106 | 20250408 | 165000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 107 | 20250408 | 164900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 108 | 20250408 | 164800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 109 | 20250408 | 164700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 110 | 20250408 | 164600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 111 | 20250408 | 164500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 112 | 20250408 | 164400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 113 | 20250408 | 164300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 114 | 20250408 | 164200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 115 | 20250408 | 164100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 116 | 20250408 | 164000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 117 | 20250408 | 163900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 118 | 20250408 | 163800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 119 | 20250408 | 163700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 120 | 20250408 | 163600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 121 | 20250408 | 163500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 122 | 20250408 | 163400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 123 | 20250408 | 163300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 124 | 20250408 | 163200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 125 | 20250408 | 163100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 126 | 20250408 | 163000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 127 | 20250408 | 162900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 128 | 20250408 | 162800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 129 | 20250408 | 162700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 130 | 20250408 | 162600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 131 | 20250408 | 162500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 132 | 20250408 | 162400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 133 | 20250408 | 162300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 134 | 20250408 | 162200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 135 | 20250408 | 162100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 136 | 20250408 | 162000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 137 | 20250408 | 161900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 138 | 20250408 | 161800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 139 | 20250408 | 161700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 140 | 20250408 | 161600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 141 | 20250408 | 161500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 142 | 20250408 | 161400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 143 | 20250408 | 161300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 144 | 20250408 | 161200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 145 | 20250408 | 161100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 146 | 20250408 | 161000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 147 | 20250408 | 160900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 148 | 20250408 | 160800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 149 | 20250408 | 160700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 150 | 20250408 | 160600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 151 | 20250408 | 160500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 152 | 20250408 | 160400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 153 | 20250408 | 160300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 154 | 20250408 | 160200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 155 | 20250408 | 160100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 156 | 20250408 | 160000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 157 | 20250408 | 155900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 158 | 20250408 | 155800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 159 | 20250408 | 155700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 160 | 20250408 | 155600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 161 | 20250408 | 155500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 162 | 20250408 | 155400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 163 | 20250408 | 155300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 164 | 20250408 | 155200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 165 | 20250408 | 155100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 166 | 20250408 | 155000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 167 | 20250408 | 154900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 168 | 20250408 | 154800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 169 | 20250408 | 154700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 170 | 20250408 | 154600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 171 | 20250408 | 154500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 172 | 20250408 | 154400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 173 | 20250408 | 154300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 174 | 20250408 | 154200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 175 | 20250408 | 154100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 176 | 20250408 | 154000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 177 | 20250408 | 153900 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 178 | 20250408 | 153800 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 179 | 20250408 | 153700 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 180 | 20250408 | 153600 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 181 | 20250408 | 153500 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 182 | 20250408 | 153400 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 183 | 20250408 | 153300 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 184 | 20250408 | 153200 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 185 | 20250408 | 153100 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 0 |
| 186 | 20250408 | 153000 | 34663632375 | 30250 | 30250 | 30250 | 30250 | 25103 |
| 187 | 20250408 | 152900 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20250408 | 152800 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20250408 | 152700 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20250408 | 152600 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20250408 | 152500 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20250408 | 152400 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20250408 | 152300 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20250408 | 152200 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20250408 | 152100 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20250408 | 152000 | 33904266625 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20250408 | 151900 | 33904266625 | 30200 | 30100 | 30300 | 30100 | 5575 |
| 198 | 20250408 | 151800 | 33735695875 | 30100 | 30100 | 30150 | 30100 | 930 |
| 199 | 20250408 | 151700 | 33707699175 | 30200 | 30100 | 30200 | 30050 | 2307 |
| 200 | 20250408 | 151600 | 33638189775 | 30100 | 30100 | 30150 | 30100 | 3015 |
| 201 | 20250408 | 151500 | 33547425425 | 30100 | 30200 | 30200 | 30100 | 1661 |
| 202 | 20250408 | 151400 | 33497344225 | 30150 | 30150 | 30200 | 30100 | 1600 |
| 203 | 20250408 | 151300 | 33449115325 | 30150 | 30200 | 30200 | 30100 | 1813 |
| 204 | 20250408 | 151200 | 33394426275 | 30200 | 30200 | 30250 | 30150 | 1287 |
| 205 | 20250408 | 151100 | 33355536575 | 30200 | 30200 | 30250 | 30200 | 768 |
| 206 | 20250408 | 151000 | 33332335125 | 30200 | 30200 | 30250 | 30150 | 2114 |
| 207 | 20250408 | 150900 | 33268474925 | 30250 | 30300 | 30300 | 30200 | 1171 |
| 208 | 20250408 | 150800 | 33233031425 | 30300 | 30250 | 30300 | 30200 | 2286 |
| 209 | 20250408 | 150700 | 33163895975 | 30250 | 30300 | 30300 | 30250 | 2089 |
| 210 | 20250408 | 150600 | 33100671375 | 30300 | 30300 | 30350 | 30250 | 2146 |
| 211 | 20250408 | 150500 | 33035647975 | 30250 | 30300 | 30300 | 30250 | 1481 |
| 212 | 20250408 | 150400 | 32990822175 | 30300 | 30250 | 30300 | 30250 | 1289 |
| 213 | 20250408 | 150300 | 32951800975 | 30250 | 30300 | 30350 | 30250 | 1351 |
| 214 | 20250408 | 150200 | 32910845775 | 30300 | 30300 | 30350 | 30250 | 3234 |
| 215 | 20250408 | 150100 | 32812838825 | 30250 | 30350 | 30350 | 30250 | 810 |
| 216 | 20250408 | 150000 | 32788302275 | 30350 | 30300 | 30350 | 30250 | 2018 |
| 217 | 20250408 | 145900 | 32727172775 | 30250 | 30250 | 30300 | 30200 | 1362 |
| 218 | 20250408 | 145800 | 32685961325 | 30200 | 30350 | 30400 | 30200 | 7152 |
| 219 | 20250408 | 145700 | 32469259825 | 30400 | 30350 | 30400 | 30350 | 2329 |
| 220 | 20250408 | 145600 | 32398565850 | 30350 | 30350 | 30400 | 30350 | 1882 |
| 221 | 20250408 | 145500 | 32341406425 | 30300 | 30400 | 30450 | 30300 | 1771 |
| 222 | 20250408 | 145400 | 32287648975 | 30400 | 30400 | 30450 | 30350 | 1656 |
| 223 | 20250408 | 145300 | 32237336725 | 30400 | 30450 | 30500 | 30400 | 3836 |
| 224 | 20250408 | 145200 | 32120504475 | 30500 | 30500 | 30500 | 30450 | 1162 |
| 225 | 20250408 | 145100 | 32085107625 | 30500 | 30500 | 30550 | 30450 | 3286 |
| 226 | 20250408 | 145000 | 31984954625 | 30550 | 30500 | 30550 | 30450 | 2520 |
| 227 | 20250408 | 144900 | 31908147825 | 30500 | 30450 | 30550 | 30400 | 3034 |
| 228 | 20250408 | 144800 | 31815684725 | 30500 | 30550 | 30550 | 30450 | 8863 |
| 229 | 20250408 | 144700 | 31545428625 | 30550 | 30600 | 30600 | 30500 | 2468 |
| 230 | 20250408 | 144600 | 31470028325 | 30600 | 30550 | 30600 | 30550 | 1085 |
| 231 | 20250408 | 144500 | 31436862475 | 30600 | 30650 | 30700 | 30550 | 6492 |
| 232 | 20250408 | 144400 | 31237971275 | 30650 | 30550 | 30650 | 30500 | 7427 |
| 233 | 20250408 | 144300 | 31010627575 | 30550 | 30450 | 30650 | 30400 | 12540 |
| 234 | 20250408 | 144200 | 30628159075 | 30500 | 30400 | 30500 | 30300 | 5341 |
| 235 | 20250408 | 144100 | 30465799225 | 30400 | 30400 | 30400 | 30300 | 3293 |
| 236 | 20250408 | 144000 | 30365861225 | 30400 | 30450 | 30500 | 30350 | 20218 |
| 237 | 20250408 | 143900 | 29750251275 | 30450 | 30250 | 30450 | 30200 | 8937 |
| 238 | 20250408 | 143800 | 29478870675 | 30350 | 30350 | 30350 | 30250 | 3491 |
| 239 | 20250408 | 143700 | 29373092975 | 30350 | 30350 | 30350 | 30300 | 843 |
| 240 | 20250408 | 143600 | 29347533575 | 30300 | 30300 | 30400 | 30300 | 3305 |
| 241 | 20250408 | 143500 | 29247224225 | 30275 | 30200 | 30300 | 30150 | 4736 |
| 242 | 20250408 | 143400 | 29103887125 | 30150 | 30100 | 30200 | 30100 | 5036 |
| 243 | 20250408 | 143300 | 28951938925 | 30100 | 30050 | 30150 | 30050 | 1323 |
| 244 | 20250408 | 143200 | 28912125275 | 30100 | 30050 | 30200 | 30000 | 2954 |
| 245 | 20250408 | 143100 | 28823158475 | 30000 | 29900 | 30050 | 29900 | 2953 |
| 246 | 20250408 | 143000 | 28734593425 | 29950 | 29950 | 30000 | 29900 | 649 |
| 247 | 20250408 | 142900 | 28715169575 | 30000 | 30000 | 30000 | 29900 | 1763 |
| 248 | 20250408 | 142800 | 28662332875 | 30000 | 29950 | 30000 | 29900 | 646 |
| 249 | 20250408 | 142700 | 28642987225 | 29950 | 30000 | 30000 | 29900 | 1733 |
| 250 | 20250408 | 142600 | 28591071775 | 29950 | 29975 | 30000 | 29950 | 837 |
| 251 | 20250408 | 142500 | 28565980725 | 29950 | 30000 | 30000 | 29950 | 771 |
| 252 | 20250408 | 142400 | 28542876475 | 30000 | 29950 | 30000 | 29950 | 1055 |
| 253 | 20250408 | 142300 | 28511252375 | 30000 | 30000 | 30000 | 29950 | 880 |
| 254 | 20250408 | 142200 | 28484869275 | 30000 | 29950 | 30000 | 29900 | 1514 |
| 255 | 20250408 | 142100 | 28439512875 | 29950 | 29950 | 30000 | 29900 | 382 |
| 256 | 20250408 | 142000 | 28428080625 | 30000 | 29950 | 30000 | 29900 | 898 |
| 257 | 20250408 | 141900 | 28401193700 | 29950 | 29950 | 30000 | 29900 | 721 |
| 258 | 20250408 | 141800 | 28379603050 | 29950 | 29900 | 30000 | 29900 | 1164 |
| 259 | 20250408 | 141700 | 28344749550 | 29950 | 29950 | 29950 | 29900 | 1062 |
| 260 | 20250408 | 141600 | 28312962650 | 29950 | 29900 | 30000 | 29900 | 730 |
| 261 | 20250408 | 141500 | 28291113800 | 29950 | 29900 | 29950 | 29900 | 561 |
| 262 | 20250408 | 141400 | 28274329200 | 29900 | 29950 | 29950 | 29850 | 884 |
| 263 | 20250408 | 141300 | 28247883700 | 29900 | 29950 | 29950 | 29850 | 477 |
| 264 | 20250408 | 141200 | 28233632100 | 29900 | 30000 | 30000 | 29900 | 2617 |
| 265 | 20250408 | 141100 | 28155287950 | 29950 | 30000 | 30000 | 29950 | 1034 |
| 266 | 20250408 | 141000 | 28124291850 | 29950 | 29950 | 30000 | 29900 | 1187 |
| 267 | 20250408 | 140900 | 28088741650 | 29900 | 30000 | 30000 | 29900 | 897 |
| 268 | 20250408 | 140800 | 28061875300 | 30000 | 30000 | 30000 | 29950 | 1023 |
| 269 | 20250408 | 140700 | 28031206250 | 30000 | 30000 | 30000 | 29950 | 468 |
| 270 | 20250408 | 140600 | 28017183600 | 30000 | 30050 | 30050 | 29950 | 585 |
| 271 | 20250408 | 140500 | 27999643950 | 30050 | 30050 | 30050 | 29950 | 868 |
| 272 | 20250408 | 140400 | 27973592400 | 30000 | 30050 | 30050 | 29950 | 537 |
| 273 | 20250408 | 140300 | 27957479200 | 30000 | 30000 | 30050 | 29950 | 658 |
| 274 | 20250408 | 140200 | 27937735450 | 30000 | 30000 | 30050 | 29950 | 1160 |
| 275 | 20250408 | 140100 | 27902955650 | 29950 | 30000 | 30050 | 29950 | 2134 |
| 276 | 20250408 | 140000 | 27838973250 | 30050 | 30000 | 30050 | 29950 | 753 |
| 277 | 20250408 | 135900 | 27816395800 | 30000 | 30000 | 30050 | 29950 | 861 |
| 278 | 20250408 | 135800 | 27790577750 | 29950 | 30000 | 30000 | 29950 | 1545 |
| 279 | 20250408 | 135700 | 27744302150 | 30000 | 30000 | 30050 | 29950 | 1177 |
| 280 | 20250408 | 135600 | 27708993700 | 30000 | 30050 | 30100 | 30000 | 1758 |
| 281 | 20250408 | 135500 | 27656142000 | 30050 | 30050 | 30050 | 29900 | 2716 |
| 282 | 20250408 | 135400 | 27574742900 | 30050 | 30050 | 30100 | 30000 | 875 |
| 283 | 20250408 | 135300 | 27548436100 | 30100 | 30050 | 30100 | 30050 | 631 |
| 284 | 20250408 | 135200 | 27529461275 | 30050 | 29950 | 30100 | 29950 | 3353 |
| 285 | 20250408 | 135100 | 27428719800 | 29950 | 29900 | 30000 | 29900 | 1497 |
| 286 | 20250408 | 135000 | 27383864250 | 29900 | 29950 | 29950 | 29900 | 1497 |
| 287 | 20250408 | 134900 | 27339044600 | 29950 | 29950 | 30000 | 29950 | 486 |
| 288 | 20250408 | 134800 | 27324478900 | 29950 | 29950 | 30000 | 29900 | 2619 |
| 289 | 20250408 | 134700 | 27246022550 | 29900 | 29850 | 29950 | 29850 | 1588 |
| 290 | 20250408 | 134600 | 27198562300 | 29850 | 29850 | 29850 | 29800 | 669 |
| 291 | 20250408 | 134500 | 27178620550 | 29800 | 29900 | 29900 | 29800 | 966 |
| 292 | 20250408 | 134400 | 27149789900 | 29900 | 29850 | 29900 | 29800 | 1041 |
| 293 | 20250408 | 134300 | 27118720600 | 29850 | 29850 | 29850 | 29800 | 844 |
| 294 | 20250408 | 134200 | 27093556600 | 29800 | 29900 | 29900 | 29800 | 1003 |
| 295 | 20250408 | 134100 | 27063609775 | 29900 | 29850 | 29900 | 29850 | 892 |
| 296 | 20250408 | 134000 | 27036972250 | 29850 | 29850 | 29900 | 29800 | 1777 |
| 297 | 20250408 | 133900 | 26983948850 | 29850 | 29850 | 29900 | 29750 | 3346 |
| 298 | 20250408 | 133800 | 26884170050 | 29850 | 29850 | 29900 | 29800 | 2584 |
| 299 | 20250408 | 133700 | 26807066900 | 29850 | 29900 | 29900 | 29750 | 2929 |
| 300 | 20250408 | 133600 | 26719740250 | 29900 | 29850 | 29900 | 29800 | 1650 |
| 301 | 20250408 | 133500 | 26670489500 | 29850 | 29900 | 29900 | 29800 | 2586 |
| 302 | 20250408 | 133400 | 26593292700 | 29900 | 29900 | 29900 | 29850 | 2605 |
| 303 | 20250408 | 133300 | 26515518750 | 29900 | 29900 | 29900 | 29850 | 530 |
| 304 | 20250408 | 133200 | 26499690600 | 29850 | 29900 | 29950 | 29850 | 2902 |
| 305 | 20250408 | 133100 | 26412941900 | 29900 | 29900 | 29950 | 29900 | 954 |
| 306 | 20250408 | 133000 | 26384406400 | 29950 | 29950 | 30000 | 29900 | 2456 |
| 307 | 20250408 | 132900 | 26310883350 | 29950 | 30000 | 30000 | 29950 | 1369 |
| 308 | 20250408 | 132800 | 26269863700 | 29950 | 30000 | 30050 | 29950 | 1723 |
| 309 | 20250408 | 132700 | 26218199850 | 30000 | 30000 | 30050 | 29950 | 1527 |
| 310 | 20250408 | 132600 | 26172402950 | 30050 | 30050 | 30050 | 29950 | 7944 |
| 311 | 20250408 | 132500 | 25934061150 | 30000 | 30100 | 30100 | 30000 | 3178 |
| 312 | 20250408 | 132400 | 25838552650 | 30050 | 30050 | 30100 | 30000 | 6901 |
| 313 | 20250408 | 132300 | 25631168100 | 30050 | 30100 | 30150 | 30050 | 3194 |
| 314 | 20250408 | 132200 | 25535029850 | 30100 | 30100 | 30150 | 30050 | 2322 |
| 315 | 20250408 | 132100 | 25465136750 | 30150 | 30150 | 30150 | 30100 | 371 |
| 316 | 20250408 | 132000 | 25453962000 | 30100 | 30150 | 30150 | 30100 | 760 |
| 317 | 20250408 | 131900 | 25431073700 | 30100 | 30200 | 30200 | 30100 | 3897 |
| 318 | 20250408 | 131800 | 25313578350 | 30200 | 30250 | 30300 | 30150 | 4222 |
| 319 | 20250408 | 131700 | 25186086350 | 30300 | 30250 | 30300 | 30250 | 955 |
| 320 | 20250408 | 131600 | 25157191100 | 30300 | 30250 | 30300 | 30200 | 2139 |
| 321 | 20250408 | 131500 | 25092481100 | 30250 | 30250 | 30300 | 30250 | 466 |
| 322 | 20250408 | 131400 | 25078376350 | 30300 | 30300 | 30300 | 30250 | 750 |
| 323 | 20250408 | 131300 | 25055666600 | 30250 | 30300 | 30300 | 30250 | 561 |
| 324 | 20250408 | 131200 | 25038674150 | 30300 | 30300 | 30300 | 30250 | 483 |
| 325 | 20250408 | 131100 | 25024050450 | 30300 | 30300 | 30300 | 30250 | 566 |
| 326 | 20250408 | 131000 | 25006918500 | 30300 | 30300 | 30300 | 30250 | 514 |
| 327 | 20250408 | 130900 | 24991351850 | 30300 | 30300 | 30350 | 30250 | 702 |
| 328 | 20250408 | 130800 | 24970089700 | 30250 | 30300 | 30350 | 30250 | 702 |
| 329 | 20250408 | 130700 | 24948831600 | 30300 | 30400 | 30400 | 30300 | 1849 |
| 330 | 20250408 | 130600 | 24892729950 | 30400 | 30400 | 30400 | 30350 | 758 |
| 331 | 20250408 | 130500 | 24869708150 | 30400 | 30400 | 30450 | 30350 | 1231 |
| 332 | 20250408 | 130400 | 24832295350 | 30400 | 30400 | 30400 | 30350 | 812 |
| 333 | 20250408 | 130300 | 24807621575 | 30400 | 30300 | 30450 | 30250 | 8237 |
| 334 | 20250408 | 130200 | 24557630375 | 30300 | 30250 | 30300 | 30250 | 342 |
| 335 | 20250408 | 130100 | 24547278725 | 30300 | 30300 | 30350 | 30250 | 2031 |
| 336 | 20250408 | 130000 | 24485717475 | 30350 | 30250 | 30350 | 30250 | 6819 |
| 337 | 20250408 | 125900 | 24279242575 | 30300 | 30250 | 30300 | 30250 | 2498 |
| 338 | 20250408 | 125800 | 24203573525 | 30300 | 30250 | 30300 | 30250 | 940 |
| 339 | 20250408 | 125700 | 24175118575 | 30250 | 30250 | 30250 | 30200 | 522 |
| 340 | 20250408 | 125600 | 24159343325 | 30250 | 30250 | 30300 | 30200 | 3142 |
| 341 | 20250408 | 125500 | 24064304525 | 30300 | 30250 | 30300 | 30250 | 706 |
| 342 | 20250408 | 125400 | 24042928675 | 30300 | 30300 | 30300 | 30250 | 1464 |
| 343 | 20250408 | 125300 | 23998624125 | 30300 | 30300 | 30300 | 30250 | 295 |
| 344 | 20250408 | 125200 | 23989691625 | 30300 | 30250 | 30350 | 30250 | 526 |
| 345 | 20250408 | 125100 | 23973755025 | 30300 | 30300 | 30400 | 30250 | 6424 |
| 346 | 20250408 | 125000 | 23778823425 | 30250 | 30300 | 30300 | 30250 | 703 |
| 347 | 20250408 | 124900 | 23757529075 | 30300 | 30300 | 30350 | 30250 | 595 |
| 348 | 20250408 | 124800 | 23739501825 | 30350 | 30250 | 30400 | 30250 | 5519 |
| 349 | 20250408 | 124700 | 23572054125 | 30300 | 30250 | 30300 | 30250 | 302 |
| 350 | 20250408 | 124600 | 23562911775 | 30250 | 30300 | 30300 | 30250 | 1299 |
| 351 | 20250408 | 124500 | 23523598525 | 30300 | 30300 | 30300 | 30250 | 2155 |
| 352 | 20250408 | 124400 | 23458394025 | 30300 | 30300 | 30300 | 30250 | 259 |
| 353 | 20250408 | 124300 | 23450550875 | 30300 | 30300 | 30300 | 30250 | 1221 |
| 354 | 20250408 | 124200 | 23413587075 | 30300 | 30350 | 30350 | 30250 | 574 |
| 355 | 20250408 | 124100 | 23396190375 | 30350 | 30350 | 30350 | 30300 | 831 |
| 356 | 20250408 | 124000 | 23371002975 | 30350 | 30350 | 30350 | 30250 | 3251 |
| 357 | 20250408 | 123900 | 23272492825 | 30300 | 30350 | 30350 | 30300 | 685 |
| 358 | 20250408 | 123800 | 23251726275 | 30350 | 30350 | 30350 | 30300 | 577 |
| 359 | 20250408 | 123700 | 23234227225 | 30350 | 30350 | 30350 | 30300 | 527 |
| 360 | 20250408 | 123600 | 23218246725 | 30350 | 30350 | 30350 | 30300 | 398 |
| 361 | 20250408 | 123500 | 23206171475 | 30350 | 30350 | 30350 | 30300 | 295 |
| 362 | 20250408 | 123400 | 23197220675 | 30300 | 30325 | 30350 | 30300 | 774 |
| 363 | 20250408 | 123300 | 23173752450 | 30300 | 30400 | 30400 | 30300 | 2601 |
| 364 | 20250408 | 123200 | 23094810325 | 30400 | 30400 | 30400 | 30350 | 330 |
| 365 | 20250408 | 123100 | 23084783475 | 30350 | 30400 | 30400 | 30350 | 435 |
| 366 | 20250408 | 123000 | 23071567375 | 30400 | 30450 | 30450 | 30350 | 1466 |
| 367 | 20250408 | 122900 | 23027007075 | 30450 | 30400 | 30450 | 30350 | 9854 |
| 368 | 20250408 | 122800 | 22727752675 | 30350 | 30400 | 30400 | 30350 | 498 |
| 369 | 20250408 | 122700 | 22712622375 | 30350 | 30350 | 30400 | 30300 | 842 |
| 370 | 20250408 | 122600 | 22687077025 | 30350 | 30300 | 30350 | 30300 | 1733 |
| 371 | 20250408 | 122500 | 22634486675 | 30350 | 30350 | 30350 | 30300 | 676 |
| 372 | 20250408 | 122400 | 22613974525 | 30350 | 30300 | 30350 | 30300 | 448 |
| 373 | 20250408 | 122300 | 22600387425 | 30350 | 30300 | 30350 | 30300 | 6285 |
| 374 | 20250408 | 122200 | 22409644625 | 30350 | 30350 | 30400 | 30350 | 1011 |
| 375 | 20250408 | 122100 | 22378948275 | 30400 | 30350 | 30400 | 30300 | 987 |
| 376 | 20250408 | 122000 | 22348969225 | 30300 | 30350 | 30350 | 30300 | 516 |
| 377 | 20250408 | 121900 | 22333313875 | 30350 | 30350 | 30350 | 30300 | 291 |
| 378 | 20250408 | 121800 | 22324485175 | 30350 | 30350 | 30350 | 30300 | 444 |
| 379 | 20250408 | 121700 | 22311020425 | 30300 | 30300 | 30350 | 30300 | 379 |
| 380 | 20250408 | 121600 | 22299526325 | 30350 | 30300 | 30350 | 30300 | 343 |
| 381 | 20250408 | 121500 | 22289121675 | 30300 | 30400 | 30400 | 30300 | 677 |
| 382 | 20250408 | 121400 | 22268595600 | 30350 | 30350 | 30400 | 30300 | 1624 |
| 383 | 20250408 | 121300 | 22219302975 | 30400 | 30300 | 30400 | 30250 | 1471 |
| 384 | 20250408 | 121200 | 22174651975 | 30300 | 30250 | 30300 | 30200 | 1123 |
| 385 | 20250408 | 121100 | 22140670975 | 30250 | 30200 | 30250 | 30200 | 702 |
| 386 | 20250408 | 121000 | 22119444175 | 30200 | 30250 | 30250 | 30200 | 411 |
| 387 | 20250408 | 120900 | 22107020675 | 30250 | 30250 | 30250 | 30150 | 3722 |
| 388 | 20250408 | 120800 | 21994598075 | 30250 | 30200 | 30250 | 30200 | 647 |
| 389 | 20250408 | 120700 | 21975044875 | 30200 | 30300 | 30300 | 30200 | 1446 |
| 390 | 20250408 | 120600 | 21931288775 | 30300 | 30300 | 30300 | 30250 | 203 |
| 391 | 20250408 | 120500 | 21925141225 | 30300 | 30300 | 30300 | 30250 | 443 |
| 392 | 20250408 | 120400 | 21911725775 | 30300 | 30300 | 30350 | 30250 | 498 |
| 393 | 20250408 | 120300 | 21896641575 | 30300 | 30300 | 30350 | 30200 | 1126 |
| 394 | 20250408 | 120200 | 21862566375 | 30300 | 30250 | 30300 | 30200 | 1015 |
| 395 | 20250408 | 120100 | 21831856675 | 30200 | 30250 | 30250 | 30200 | 436 |
| 396 | 20250408 | 120000 | 21818676375 | 30250 | 30300 | 30350 | 30200 | 1361 |
| 397 | 20250408 | 115900 | 21777496575 | 30250 | 30300 | 30350 | 30250 | 410 |
| 398 | 20250408 | 115800 | 21765084425 | 30300 | 30250 | 30350 | 30250 | 1199 |
| 399 | 20250408 | 115700 | 21728789875 | 30250 | 30200 | 30350 | 30200 | 1099 |
| 400 | 20250408 | 115600 | 21695529925 | 30200 | 30250 | 30250 | 30200 | 783 |
| 401 | 20250408 | 115500 | 21671874125 | 30250 | 30250 | 30300 | 30200 | 3836 |
| 402 | 20250408 | 115400 | 21555927225 | 30250 | 30300 | 30350 | 30250 | 1913 |
| 403 | 20250408 | 115300 | 21497950625 | 30350 | 30350 | 30350 | 30300 | 707 |
| 404 | 20250408 | 115200 | 21476517375 | 30350 | 30350 | 30350 | 30300 | 1044 |
| 405 | 20250408 | 115100 | 21444862525 | 30300 | 30300 | 30350 | 30300 | 981 |
| 406 | 20250408 | 115000 | 21415103075 | 30300 | 30350 | 30350 | 30300 | 565 |
| 407 | 20250408 | 114900 | 21397966225 | 30300 | 30350 | 30350 | 30300 | 670 |
| 408 | 20250408 | 114800 | 21377646025 | 30350 | 30300 | 30350 | 30300 | 736 |
| 409 | 20250408 | 114700 | 21355314675 | 30350 | 30300 | 30350 | 30300 | 682 |
| 410 | 20250408 | 114600 | 21334625125 | 30350 | 30350 | 30400 | 30300 | 1745 |
| 411 | 20250408 | 114500 | 21281662075 | 30400 | 30350 | 30400 | 30350 | 1965 |
| 412 | 20250408 | 114400 | 21222013975 | 30350 | 30350 | 30400 | 30350 | 792 |
| 413 | 20250408 | 114300 | 21197951225 | 30350 | 30450 | 30450 | 30350 | 1158 |
| 414 | 20250408 | 114200 | 21162742025 | 30400 | 30450 | 30450 | 30400 | 468 |
| 415 | 20250408 | 114100 | 21148506875 | 30450 | 30400 | 30450 | 30350 | 2603 |
| 416 | 20250408 | 114000 | 21069387825 | 30350 | 30300 | 30400 | 30300 | 1860 |
| 417 | 20250408 | 113900 | 21012896725 | 30350 | 30300 | 30350 | 30300 | 360 |
| 418 | 20250408 | 113800 | 21001974225 | 30300 | 30400 | 30400 | 30300 | 1059 |
| 419 | 20250408 | 113700 | 20969837325 | 30350 | 30350 | 30400 | 30300 | 872 |
| 420 | 20250408 | 113600 | 20943374725 | 30300 | 30350 | 30400 | 30300 | 484 |
| 421 | 20250408 | 113500 | 20928687900 | 30350 | 30350 | 30400 | 30300 | 352 |
| 422 | 20250408 | 113400 | 20918004600 | 30350 | 30400 | 30400 | 30300 | 1003 |
| 423 | 20250408 | 113300 | 20887557150 | 30350 | 30400 | 30400 | 30350 | 932 |
| 424 | 20250408 | 113200 | 20859260500 | 30350 | 30350 | 30400 | 30350 | 498 |
| 425 | 20250408 | 113100 | 20844142300 | 30300 | 30450 | 30450 | 30300 | 4330 |
| 426 | 20250408 | 113000 | 20712618950 | 30450 | 30450 | 30450 | 30400 | 272 |
| 427 | 20250408 | 112900 | 20704339625 | 30450 | 30400 | 30450 | 30400 | 408 |
| 428 | 20250408 | 112800 | 20691919275 | 30450 | 30450 | 30450 | 30400 | 833 |
| 429 | 20250408 | 112700 | 20666580525 | 30450 | 30400 | 30450 | 30400 | 1095 |
| 430 | 20250408 | 112600 | 20633278875 | 30450 | 30400 | 30450 | 30400 | 856 |
| 431 | 20250408 | 112500 | 20607236175 | 30450 | 30400 | 30450 | 30350 | 816 |
| 432 | 20250408 | 112400 | 20582401200 | 30400 | 30450 | 30450 | 30350 | 2000 |
| 433 | 20250408 | 112300 | 20521604350 | 30450 | 30450 | 30450 | 30400 | 1484 |
| 434 | 20250408 | 112200 | 20476429200 | 30450 | 30500 | 30500 | 30450 | 1267 |
| 435 | 20250408 | 112100 | 20437836425 | 30500 | 30450 | 30500 | 30400 | 5308 |
| 436 | 20250408 | 112000 | 20276023475 | 30400 | 30450 | 30450 | 30400 | 572 |
| 437 | 20250408 | 111900 | 20258623475 | 30450 | 30450 | 30450 | 30400 | 337 |
| 438 | 20250408 | 111800 | 20248364375 | 30450 | 30450 | 30450 | 30400 | 1426 |
| 439 | 20250408 | 111700 | 20204991625 | 30450 | 30425 | 30450 | 30400 | 939 |
| 440 | 20250408 | 111600 | 20176412225 | 30400 | 30450 | 30450 | 30400 | 661 |
| 441 | 20250408 | 111500 | 20156291700 | 30450 | 30450 | 30450 | 30400 | 1150 |
| 442 | 20250408 | 111400 | 20121284750 | 30450 | 30450 | 30450 | 30400 | 667 |
| 443 | 20250408 | 111300 | 20100986500 | 30400 | 30400 | 30450 | 30400 | 405 |
| 444 | 20250408 | 111200 | 20088662050 | 30450 | 30400 | 30450 | 30400 | 672 |
| 445 | 20250408 | 111100 | 20068214450 | 30400 | 30450 | 30450 | 30400 | 1238 |
| 446 | 20250408 | 111000 | 20030569300 | 30450 | 30350 | 30450 | 30350 | 1168 |
| 447 | 20250408 | 110900 | 19995056750 | 30400 | 30400 | 30450 | 30400 | 1452 |
| 448 | 20250408 | 110800 | 19950900650 | 30400 | 30450 | 30450 | 30400 | 329 |
| 449 | 20250408 | 110700 | 19940891950 | 30450 | 30450 | 30450 | 30400 | 1743 |
| 450 | 20250408 | 110600 | 19887849850 | 30450 | 30450 | 30500 | 30400 | 1673 |
| 451 | 20250408 | 110500 | 19836927650 | 30450 | 30450 | 30500 | 30400 | 1341 |
| 452 | 20250408 | 110400 | 19796103550 | 30450 | 30400 | 30450 | 30400 | 1123 |
| 453 | 20250408 | 110300 | 19761915300 | 30500 | 30400 | 30500 | 30400 | 1359 |
| 454 | 20250408 | 110200 | 19720566600 | 30450 | 30550 | 30550 | 30400 | 1058 |
| 455 | 20250408 | 110100 | 19688313500 | 30550 | 30400 | 30550 | 30350 | 4375 |
| 456 | 20250408 | 110000 | 19555116750 | 30400 | 30350 | 30400 | 30300 | 1128 |
| 457 | 20250408 | 105900 | 19520880375 | 30300 | 30350 | 30400 | 30300 | 1094 |
| 458 | 20250408 | 105800 | 19487696425 | 30350 | 30300 | 30400 | 30300 | 1795 |
| 459 | 20250408 | 105700 | 19433201175 | 30300 | 30300 | 30400 | 30300 | 1429 |
| 460 | 20250408 | 105600 | 19389878125 | 30300 | 30300 | 30300 | 30250 | 2430 |
| 461 | 20250408 | 105500 | 19316286325 | 30300 | 30300 | 30300 | 30200 | 1599 |
| 462 | 20250408 | 105400 | 19267917175 | 30300 | 30250 | 30300 | 30200 | 2131 |
| 463 | 20250408 | 105300 | 19203507175 | 30250 | 30250 | 30250 | 30200 | 1716 |
| 464 | 20250408 | 105200 | 19151668725 | 30250 | 30250 | 30250 | 30200 | 1744 |
| 465 | 20250408 | 105100 | 19098971825 | 30250 | 30350 | 30350 | 30200 | 4755 |
| 466 | 20250408 | 105000 | 18955040775 | 30350 | 30350 | 30400 | 30300 | 1081 |
| 467 | 20250408 | 104900 | 18922249475 | 30400 | 30400 | 30400 | 30300 | 1542 |
| 468 | 20250408 | 104800 | 18875450425 | 30400 | 30350 | 30400 | 30300 | 1591 |
| 469 | 20250408 | 104700 | 18827163875 | 30300 | 30350 | 30350 | 30300 | 2320 |
| 470 | 20250408 | 104600 | 18756842525 | 30300 | 30450 | 30450 | 30300 | 4021 |
| 471 | 20250408 | 104500 | 18634771825 | 30400 | 30450 | 30450 | 30350 | 1951 |
| 472 | 20250408 | 104400 | 18575442425 | 30450 | 30450 | 30500 | 30350 | 3127 |
| 473 | 20250408 | 104300 | 18480191125 | 30400 | 30350 | 30550 | 30350 | 2861 |
| 474 | 20250408 | 104200 | 18393044975 | 30350 | 30350 | 30350 | 30300 | 1657 |
| 475 | 20250408 | 104100 | 18342809825 | 30350 | 30400 | 30450 | 30300 | 4277 |
| 476 | 20250408 | 104000 | 18212886975 | 30450 | 30450 | 30500 | 30400 | 878 |
| 477 | 20250408 | 103900 | 18186140675 | 30450 | 30550 | 30550 | 30400 | 2716 |
| 478 | 20250408 | 103800 | 18103386625 | 30550 | 30550 | 30550 | 30500 | 1286 |
| 479 | 20250408 | 103700 | 18064136475 | 30550 | 30400 | 30550 | 30400 | 4335 |
| 480 | 20250408 | 103600 | 17932071725 | 30450 | 30400 | 30450 | 30400 | 1447 |
| 481 | 20250408 | 103500 | 17888057675 | 30450 | 30450 | 30450 | 30400 | 1394 |
| 482 | 20250408 | 103400 | 17845649375 | 30450 | 30450 | 30450 | 30400 | 3709 |
| 483 | 20250408 | 103300 | 17732863125 | 30450 | 30400 | 30450 | 30400 | 1681 |
| 484 | 20250408 | 103200 | 17681731475 | 30450 | 30500 | 30500 | 30400 | 2224 |
| 485 | 20250408 | 103100 | 17614029575 | 30500 | 30450 | 30500 | 30400 | 2177 |
| 486 | 20250408 | 103000 | 17547757125 | 30450 | 30500 | 30550 | 30400 | 2548 |
| 487 | 20250408 | 102900 | 17470144325 | 30550 | 30500 | 30550 | 30450 | 1837 |
| 488 | 20250408 | 102800 | 17414122325 | 30550 | 30550 | 30550 | 30400 | 1689 |
| 489 | 20250408 | 102700 | 17362614975 | 30500 | 30550 | 30650 | 30450 | 12349 |
| 490 | 20250408 | 102600 | 16984493925 | 30500 | 30400 | 30500 | 30400 | 1386 |
| 491 | 20250408 | 102500 | 16942286325 | 30400 | 30400 | 30500 | 30400 | 1179 |
| 492 | 20250408 | 102400 | 16906422725 | 30450 | 30400 | 30550 | 30350 | 3993 |
| 493 | 20250408 | 102300 | 16784767850 | 30400 | 30400 | 30450 | 30350 | 1280 |
| 494 | 20250408 | 102200 | 16745862050 | 30450 | 30350 | 30450 | 30300 | 1984 |
| 495 | 20250408 | 102100 | 16685615950 | 30350 | 30350 | 30400 | 30300 | 1147 |
| 496 | 20250408 | 102000 | 16650799150 | 30350 | 30350 | 30400 | 30300 | 1918 |
| 497 | 20250408 | 101900 | 16592622200 | 30350 | 30350 | 30400 | 30300 | 1030 |
| 498 | 20250408 | 101800 | 16561362800 | 30400 | 30400 | 30400 | 30300 | 1904 |
| 499 | 20250408 | 101700 | 16503573550 | 30400 | 30400 | 30400 | 30350 | 889 |
| 500 | 20250408 | 101600 | 16476579850 | 30300 | 30450 | 30450 | 30300 | 2415 |
| 501 | 20250408 | 101500 | 16403112950 | 30400 | 30350 | 30450 | 30250 | 4736 |
| 502 | 20250408 | 101400 | 16259313650 | 30350 | 30350 | 30350 | 30250 | 2228 |
| 503 | 20250408 | 101300 | 16191787350 | 30350 | 30400 | 30400 | 30350 | 2260 |
| 504 | 20250408 | 101200 | 16123167500 | 30350 | 30350 | 30400 | 30300 | 1788 |
| 505 | 20250408 | 101100 | 16068865400 | 30350 | 30350 | 30400 | 30350 | 784 |
| 506 | 20250408 | 101000 | 16045051900 | 30350 | 30250 | 30400 | 30250 | 3181 |
| 507 | 20250408 | 100900 | 15948622950 | 30300 | 30275 | 30350 | 30250 | 1477 |
| 508 | 20250408 | 100800 | 15903909225 | 30250 | 30250 | 30300 | 30150 | 1979 |
| 509 | 20250408 | 100700 | 15844053025 | 30250 | 30250 | 30300 | 30150 | 2979 |
| 510 | 20250408 | 100600 | 15754052225 | 30200 | 30150 | 30250 | 30100 | 2901 |
| 511 | 20250408 | 100500 | 15666526075 | 30150 | 30200 | 30200 | 30100 | 4053 |
| 512 | 20250408 | 100400 | 15544308125 | 30150 | 30150 | 30200 | 30150 | 1237 |
| 513 | 20250408 | 100300 | 15506993175 | 30150 | 30250 | 30250 | 30000 | 12938 |
| 514 | 20250408 | 100200 | 15117776275 | 30200 | 30250 | 30250 | 30150 | 3924 |
| 515 | 20250408 | 100100 | 14999344525 | 30200 | 30200 | 30250 | 30150 | 3091 |
| 516 | 20250408 | 100000 | 14906027025 | 30200 | 30350 | 30350 | 30200 | 8222 |
| 517 | 20250408 | 095900 | 14657555725 | 30300 | 30300 | 30350 | 30250 | 5751 |
| 518 | 20250408 | 095800 | 14483318275 | 30350 | 30450 | 30500 | 30250 | 10632 |
| 519 | 20250408 | 095700 | 14160764825 | 30500 | 30600 | 30600 | 30500 | 14501 |
| 520 | 20250408 | 095600 | 13717941175 | 30600 | 30550 | 30600 | 30550 | 2056 |
| 521 | 20250408 | 095500 | 13655081925 | 30550 | 30500 | 30600 | 30500 | 943 |
| 522 | 20250408 | 095400 | 13626269975 | 30500 | 30650 | 30650 | 30500 | 4335 |
| 523 | 20250408 | 095300 | 13493737175 | 30650 | 30700 | 30700 | 30650 | 1415 |
| 524 | 20250408 | 095200 | 13450339575 | 30700 | 30700 | 30750 | 30650 | 2207 |
| 525 | 20250408 | 095100 | 13382607625 | 30700 | 30750 | 30750 | 30700 | 2820 |
| 526 | 20250408 | 095000 | 13295964525 | 30750 | 30600 | 30750 | 30600 | 2695 |
| 527 | 20250408 | 094900 | 13213303025 | 30600 | 30650 | 30700 | 30600 | 2802 |
| 528 | 20250408 | 094800 | 13127458075 | 30650 | 30700 | 30700 | 30650 | 1571 |
| 529 | 20250408 | 094700 | 13079281575 | 30650 | 30700 | 30700 | 30650 | 1492 |
| 530 | 20250408 | 094600 | 13033538475 | 30650 | 30550 | 30700 | 30550 | 4038 |
| 531 | 20250408 | 094500 | 12909898075 | 30500 | 30600 | 30650 | 30500 | 5460 |
| 532 | 20250408 | 094400 | 12742977425 | 30600 | 30650 | 30700 | 30600 | 5522 |
| 533 | 20250408 | 094300 | 12573922925 | 30650 | 30800 | 30800 | 30650 | 3926 |
| 534 | 20250408 | 094200 | 12453371325 | 30800 | 30750 | 30850 | 30600 | 6267 |
| 535 | 20250408 | 094100 | 12260631775 | 30800 | 30750 | 30850 | 30650 | 6811 |
| 536 | 20250408 | 094000 | 12051436575 | 30750 | 30800 | 30850 | 30700 | 6411 |
| 537 | 20250408 | 093900 | 11854323775 | 30800 | 30800 | 30850 | 30700 | 7770 |
| 538 | 20250408 | 093800 | 11615221725 | 30800 | 30850 | 30900 | 30800 | 5406 |
| 539 | 20250408 | 093700 | 11448465875 | 30850 | 30850 | 30900 | 30800 | 2812 |
| 540 | 20250408 | 093600 | 11361737675 | 30900 | 30850 | 30950 | 30850 | 3778 |
| 541 | 20250408 | 093500 | 11245100850 | 30900 | 31050 | 31050 | 30850 | 6909 |
| 542 | 20250408 | 093400 | 11031318650 | 31050 | 31000 | 31100 | 31000 | 8909 |
| 543 | 20250408 | 093300 | 10754874900 | 30950 | 30900 | 31000 | 30900 | 2059 |
| 544 | 20250408 | 093200 | 10691173050 | 30950 | 31100 | 31100 | 30950 | 4443 |
| 545 | 20250408 | 093100 | 10553333400 | 31050 | 31100 | 31200 | 31000 | 5374 |
| 546 | 20250408 | 093000 | 10386104650 | 31100 | 31000 | 31150 | 30950 | 11232 |
| 547 | 20250408 | 092900 | 10037567750 | 31000 | 30900 | 31000 | 30900 | 2693 |
| 548 | 20250408 | 092800 | 9954239300 | 30900 | 30850 | 31000 | 30850 | 5591 |
| 549 | 20250408 | 092700 | 9781269000 | 30900 | 30900 | 30950 | 30850 | 1890 |
| 550 | 20250408 | 092600 | 9722858900 | 30950 | 30800 | 30950 | 30750 | 5221 |
| 551 | 20250408 | 092500 | 9561728450 | 30750 | 30700 | 30800 | 30650 | 2383 |
| 552 | 20250408 | 092400 | 9488579675 | 30700 | 30700 | 30700 | 30650 | 2682 |
| 553 | 20250408 | 092300 | 9406339925 | 30700 | 30850 | 30900 | 30650 | 6735 |
| 554 | 20250408 | 092200 | 9199155675 | 30850 | 30900 | 30950 | 30800 | 3162 |
| 555 | 20250408 | 092100 | 9101532925 | 30925 | 30950 | 31000 | 30750 | 4640 |
| 556 | 20250408 | 092000 | 8958124900 | 31000 | 30800 | 31000 | 30800 | 3820 |
| 557 | 20250408 | 091900 | 8840095900 | 30850 | 30750 | 30850 | 30700 | 4653 |
| 558 | 20250408 | 091800 | 8696916050 | 30750 | 30800 | 30850 | 30700 | 7347 |
| 559 | 20250408 | 091700 | 8470917250 | 30750 | 30750 | 30800 | 30600 | 5966 |
| 560 | 20250408 | 091600 | 8287843950 | 30750 | 30800 | 31050 | 30750 | 9255 |
| 561 | 20250408 | 091500 | 8002556625 | 30800 | 31100 | 31100 | 30800 | 8642 |
| 562 | 20250408 | 091400 | 7735038600 | 31100 | 31150 | 31150 | 31000 | 7604 |
| 563 | 20250408 | 091300 | 7498408550 | 31150 | 31200 | 31250 | 31100 | 6074 |
| 564 | 20250408 | 091200 | 7308935175 | 31200 | 31050 | 31300 | 31000 | 19755 |
| 565 | 20250408 | 091100 | 6693588925 | 31100 | 31000 | 31150 | 30900 | 7934 |
| 566 | 20250408 | 091000 | 6447241800 | 30900 | 31050 | 31200 | 30900 | 36340 |
| 567 | 20250408 | 090900 | 5317556900 | 31050 | 30800 | 31100 | 30750 | 23699 |
| 568 | 20250408 | 090800 | 4583866700 | 30750 | 30700 | 30850 | 30650 | 16270 |
| 569 | 20250408 | 090700 | 4083753350 | 30700 | 30650 | 30750 | 30600 | 9036 |
| 570 | 20250408 | 090600 | 3806495375 | 30650 | 30550 | 30700 | 30550 | 4123 |
| 571 | 20250408 | 090500 | 3680262425 | 30600 | 30650 | 30700 | 30550 | 9045 |
| 572 | 20250408 | 090400 | 3403385750 | 30650 | 30650 | 30750 | 30600 | 7687 |
| 573 | 20250408 | 090300 | 3167625350 | 30650 | 30350 | 30700 | 30350 | 18063 |
| 574 | 20250408 | 090200 | 2615050000 | 30350 | 30500 | 30650 | 30350 | 8816 |
| 575 | 20250408 | 090100 | 2346455600 | 30600 | 30650 | 30850 | 30500 | 14794 |
| 576 | 20250408 | 090000 | 1892553900 | 30750 | 30100 | 31000 | 30100 | 62257 |