31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 183400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 3 | 20250429 | 183300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20250429 | 183200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20250429 | 183100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20250429 | 183000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20250429 | 182900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20250429 | 182800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20250429 | 182700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20250429 | 182600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20250429 | 182500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20250429 | 182400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20250429 | 182300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20250429 | 182200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20250429 | 182100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20250429 | 182000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20250429 | 181900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20250429 | 181800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20250429 | 181700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20250429 | 181600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20250429 | 181500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20250429 | 181400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20250429 | 181300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20250429 | 181200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20250429 | 181100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20250429 | 181000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20250429 | 180900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20250429 | 180800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20250429 | 180700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20250429 | 180600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20250429 | 180500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20250429 | 180400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 33 | 20250429 | 180300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20250429 | 180200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20250429 | 180100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20250429 | 180000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20250429 | 175900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20250429 | 175800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20250429 | 175700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20250429 | 175600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20250429 | 175500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20250429 | 175400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20250429 | 175300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20250429 | 175200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20250429 | 175100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20250429 | 175000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20250429 | 174900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20250429 | 174800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20250429 | 174700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20250429 | 174600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20250429 | 174500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20250429 | 174400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20250429 | 174300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20250429 | 174200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20250429 | 174100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20250429 | 174000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20250429 | 173900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20250429 | 173800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20250429 | 173700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20250429 | 173600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20250429 | 173500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20250429 | 173400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 63 | 20250429 | 173300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20250429 | 173200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20250429 | 173100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20250429 | 173000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20250429 | 172900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20250429 | 172800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20250429 | 172700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20250429 | 172600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20250429 | 172500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20250429 | 172400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20250429 | 172300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20250429 | 172200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20250429 | 172100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20250429 | 172000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20250429 | 171900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20250429 | 171800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20250429 | 171700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20250429 | 171600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20250429 | 171500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20250429 | 171400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20250429 | 171300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20250429 | 171200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20250429 | 171100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20250429 | 171000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20250429 | 170900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20250429 | 170800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20250429 | 170700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20250429 | 170600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20250429 | 170500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20250429 | 170400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 93 | 20250429 | 170300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20250429 | 170200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20250429 | 170100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20250429 | 170000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20250429 | 165900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20250429 | 165800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20250429 | 165700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20250429 | 165600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20250429 | 165500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20250429 | 165400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20250429 | 165300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20250429 | 165200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20250429 | 165100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20250429 | 165000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20250429 | 164900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20250429 | 164800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20250429 | 164700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20250429 | 164600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20250429 | 164500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20250429 | 164400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20250429 | 164300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20250429 | 164200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20250429 | 164100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20250429 | 164000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20250429 | 163900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20250429 | 163800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20250429 | 163700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20250429 | 163600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20250429 | 163500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20250429 | 163400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 123 | 20250429 | 163300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20250429 | 163200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20250429 | 163100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20250429 | 163000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20250429 | 162900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20250429 | 162800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20250429 | 162700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20250429 | 162600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20250429 | 162500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20250429 | 162400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20250429 | 162300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20250429 | 162200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20250429 | 162100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20250429 | 162000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20250429 | 161900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20250429 | 161800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20250429 | 161700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20250429 | 161600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20250429 | 161500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20250429 | 161400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20250429 | 161300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20250429 | 161200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20250429 | 161100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20250429 | 161000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20250429 | 160900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20250429 | 160800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20250429 | 160700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20250429 | 160600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20250429 | 160500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20250429 | 160400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 153 | 20250429 | 160300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20250429 | 160200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20250429 | 160100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20250429 | 160000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20250429 | 155900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20250429 | 155800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20250429 | 155700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20250429 | 155600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20250429 | 155500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20250429 | 155400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20250429 | 155300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20250429 | 155200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20250429 | 155100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20250429 | 155000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20250429 | 154900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20250429 | 154800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20250429 | 154700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20250429 | 154600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20250429 | 154500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20250429 | 154400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20250429 | 154300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20250429 | 154200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20250429 | 154100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20250429 | 154000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20250429 | 153900 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20250429 | 153800 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20250429 | 153700 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20250429 | 153600 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20250429 | 153500 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20250429 | 153400 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 183 | 20250429 | 153300 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20250429 | 153200 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20250429 | 153100 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20250429 | 153000 | 17797757725 | 34000 | 34000 | 34000 | 34000 | 14556 |
| 187 | 20250429 | 152900 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 188 | 20250429 | 152800 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 189 | 20250429 | 152700 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 190 | 20250429 | 152600 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 191 | 20250429 | 152500 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 192 | 20250429 | 152400 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 193 | 20250429 | 152300 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 194 | 20250429 | 152200 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 195 | 20250429 | 152100 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 196 | 20250429 | 152000 | 17302853725 | 33700 | 33700 | 33700 | 33700 | 0 |
| 197 | 20250429 | 151900 | 17302853725 | 33700 | 33750 | 33800 | 33700 | 895 |
| 198 | 20250429 | 151800 | 17272659225 | 33750 | 33750 | 33800 | 33750 | 312 |
| 199 | 20250429 | 151700 | 17262123275 | 33750 | 33750 | 33800 | 33750 | 155 |
| 200 | 20250429 | 151600 | 17256889075 | 33750 | 33700 | 33800 | 33700 | 4254 |
| 201 | 20250429 | 151500 | 17113326075 | 33700 | 33750 | 33800 | 33700 | 1019 |
| 202 | 20250429 | 151400 | 17078937275 | 33800 | 33800 | 33800 | 33750 | 153 |
| 203 | 20250429 | 151300 | 17073772425 | 33800 | 33850 | 33850 | 33700 | 176 |
| 204 | 20250429 | 151200 | 17067825875 | 33700 | 33800 | 33850 | 33700 | 4380 |
| 205 | 20250429 | 151100 | 16919892825 | 33800 | 33800 | 33850 | 33750 | 1730 |
| 206 | 20250429 | 151000 | 16861429375 | 33800 | 33800 | 33850 | 33800 | 338 |
| 207 | 20250429 | 150900 | 16850004325 | 33850 | 33800 | 33850 | 33800 | 161 |
| 208 | 20250429 | 150800 | 16844561375 | 33800 | 33800 | 33850 | 33800 | 16 |
| 209 | 20250429 | 150700 | 16844020125 | 33800 | 33900 | 33900 | 33800 | 970 |
| 210 | 20250429 | 150600 | 16811193175 | 33850 | 33900 | 33900 | 33850 | 532 |
| 211 | 20250429 | 150500 | 16793184375 | 33900 | 33900 | 33900 | 33850 | 1141 |
| 212 | 20250429 | 150400 | 16754560375 | 33900 | 33850 | 33900 | 33850 | 19 |
| 213 | 20250429 | 150300 | 16753916775 | 33850 | 33900 | 33900 | 33850 | 387 |
| 214 | 20250429 | 150200 | 16740815175 | 33850 | 33950 | 33950 | 33850 | 696 |
| 215 | 20250429 | 150100 | 16717235775 | 33900 | 33900 | 33950 | 33900 | 697 |
| 216 | 20250429 | 150000 | 16693607025 | 33950 | 33900 | 33950 | 33850 | 2701 |
| 217 | 20250429 | 145900 | 16602057825 | 33850 | 33850 | 33900 | 33850 | 188 |
| 218 | 20250429 | 145800 | 16595693625 | 33850 | 33850 | 33900 | 33850 | 95 |
| 219 | 20250429 | 145700 | 16592474725 | 33850 | 33850 | 33900 | 33850 | 1388 |
| 220 | 20250429 | 145600 | 16545487625 | 33850 | 33900 | 33900 | 33850 | 894 |
| 221 | 20250429 | 145500 | 16515181625 | 33850 | 33900 | 33950 | 33850 | 845 |
| 222 | 20250429 | 145400 | 16486539575 | 33950 | 33900 | 33950 | 33850 | 1945 |
| 223 | 20250429 | 145300 | 16420605475 | 33950 | 33900 | 33950 | 33900 | 343 |
| 224 | 20250429 | 145200 | 16408977025 | 33900 | 33900 | 33950 | 33900 | 206 |
| 225 | 20250429 | 145100 | 16401993125 | 33950 | 33900 | 33950 | 33900 | 43 |
| 226 | 20250429 | 145000 | 16400534575 | 33900 | 33950 | 33950 | 33900 | 70 |
| 227 | 20250429 | 144900 | 16398160375 | 33900 | 33900 | 33950 | 33900 | 279 |
| 228 | 20250429 | 144800 | 16388700125 | 33950 | 33950 | 33950 | 33900 | 190 |
| 229 | 20250429 | 144700 | 16382255225 | 33950 | 33900 | 33950 | 33900 | 444 |
| 230 | 20250429 | 144600 | 16367192075 | 33900 | 33900 | 33950 | 33900 | 708 |
| 231 | 20250429 | 144500 | 16343156625 | 33900 | 33950 | 34000 | 33900 | 654 |
| 232 | 20250429 | 144400 | 16320960325 | 33950 | 33900 | 34000 | 33900 | 155 |
| 233 | 20250429 | 144300 | 16315700025 | 33900 | 33900 | 33950 | 33900 | 1653 |
| 234 | 20250429 | 144200 | 16259581875 | 33950 | 33950 | 33950 | 33900 | 153 |
| 235 | 20250429 | 144100 | 16254387825 | 33950 | 33925 | 33950 | 33900 | 405 |
| 236 | 20250429 | 144000 | 16240645450 | 33900 | 33900 | 33950 | 33900 | 434 |
| 237 | 20250429 | 143900 | 16225925425 | 33900 | 33900 | 33950 | 33900 | 90 |
| 238 | 20250429 | 143800 | 16222873875 | 33900 | 33950 | 33950 | 33900 | 1343 |
| 239 | 20250429 | 143700 | 16177345325 | 33950 | 33950 | 33950 | 33900 | 894 |
| 240 | 20250429 | 143600 | 16147012725 | 33950 | 33900 | 33950 | 33900 | 345 |
| 241 | 20250429 | 143500 | 16135302575 | 33900 | 33900 | 33950 | 33900 | 454 |
| 242 | 20250429 | 143400 | 16119891825 | 33950 | 33950 | 33950 | 33900 | 749 |
| 243 | 20250429 | 143300 | 16094465075 | 33900 | 33900 | 33950 | 33900 | 1224 |
| 244 | 20250429 | 143200 | 16052916625 | 33950 | 34000 | 34000 | 33900 | 673 |
| 245 | 20250429 | 143100 | 16030069275 | 33950 | 33950 | 34000 | 33950 | 648 |
| 246 | 20250429 | 143000 | 16008051625 | 34000 | 33950 | 34000 | 33950 | 327 |
| 247 | 20250429 | 142900 | 15996936025 | 34000 | 33950 | 34000 | 33950 | 753 |
| 248 | 20250429 | 142800 | 15971350025 | 34000 | 33950 | 34000 | 33950 | 273 |
| 249 | 20250429 | 142700 | 15962081050 | 33950 | 33900 | 34000 | 33850 | 1564 |
| 250 | 20250429 | 142600 | 15909015475 | 33900 | 33950 | 33950 | 33850 | 859 |
| 251 | 20250429 | 142500 | 15879905075 | 33950 | 33900 | 33950 | 33900 | 678 |
| 252 | 20250429 | 142400 | 15856897375 | 33900 | 33900 | 33950 | 33900 | 251 |
| 253 | 20250429 | 142300 | 15848387525 | 33900 | 33950 | 33950 | 33900 | 334 |
| 254 | 20250429 | 142200 | 15837062125 | 33900 | 33950 | 33950 | 33900 | 645 |
| 255 | 20250429 | 142100 | 15815169825 | 34000 | 34000 | 34000 | 33950 | 101 |
| 256 | 20250429 | 142000 | 15811738775 | 34000 | 34000 | 34000 | 33950 | 149 |
| 257 | 20250429 | 141900 | 15806676575 | 34000 | 33950 | 34000 | 33950 | 199 |
| 258 | 20250429 | 141800 | 15799920125 | 33950 | 33950 | 34000 | 33950 | 714 |
| 259 | 20250429 | 141700 | 15775678675 | 33950 | 34000 | 34050 | 33950 | 108 |
| 260 | 20250429 | 141600 | 15772007475 | 34000 | 34050 | 34050 | 34000 | 127 |
| 261 | 20250429 | 141500 | 15767687525 | 34000 | 34000 | 34050 | 34000 | 264 |
| 262 | 20250429 | 141400 | 15758711075 | 34000 | 34050 | 34050 | 34000 | 224 |
| 263 | 20250429 | 141300 | 15751091375 | 34050 | 34050 | 34050 | 34000 | 607 |
| 264 | 20250429 | 141200 | 15730437975 | 34000 | 34000 | 34000 | 33950 | 885 |
| 265 | 20250429 | 141100 | 15700351425 | 34050 | 34000 | 34050 | 34000 | 334 |
| 266 | 20250429 | 141000 | 15688992675 | 34050 | 33975 | 34050 | 33950 | 670 |
| 267 | 20250429 | 140900 | 15666219100 | 33950 | 34050 | 34050 | 33950 | 370 |
| 268 | 20250429 | 140800 | 15653639900 | 34000 | 34050 | 34100 | 34000 | 1413 |
| 269 | 20250429 | 140700 | 15605485500 | 34100 | 33900 | 34150 | 33900 | 8948 |
| 270 | 20250429 | 140600 | 15300652050 | 33900 | 33850 | 33900 | 33800 | 4571 |
| 271 | 20250429 | 140500 | 15146116050 | 33850 | 33800 | 33850 | 33800 | 642 |
| 272 | 20250429 | 140400 | 15124403600 | 33850 | 33900 | 33950 | 33800 | 2157 |
| 273 | 20250429 | 140300 | 15051369650 | 33900 | 33950 | 33950 | 33900 | 400 |
| 274 | 20250429 | 140200 | 15037809150 | 33900 | 34000 | 34000 | 33850 | 3886 |
| 275 | 20250429 | 140100 | 14906059350 | 34050 | 34050 | 34100 | 34000 | 1378 |
| 276 | 20250429 | 140000 | 14859144350 | 34050 | 34100 | 34150 | 34050 | 3469 |
| 277 | 20250429 | 135900 | 14740887100 | 34150 | 34150 | 34200 | 34100 | 2902 |
| 278 | 20250429 | 135800 | 14641770850 | 34100 | 34150 | 34250 | 34100 | 2961 |
| 279 | 20250429 | 135700 | 14540535750 | 34200 | 34100 | 34250 | 34100 | 9947 |
| 280 | 20250429 | 135600 | 14200500250 | 34100 | 34050 | 34200 | 34050 | 6911 |
| 281 | 20250429 | 135500 | 13964699950 | 34050 | 34050 | 34050 | 34000 | 572 |
| 282 | 20250429 | 135400 | 13945226750 | 34050 | 34100 | 34100 | 34050 | 666 |
| 283 | 20250429 | 135300 | 13922539600 | 34100 | 34100 | 34150 | 34050 | 2207 |
| 284 | 20250429 | 135200 | 13847278450 | 34100 | 34100 | 34150 | 34000 | 8330 |
| 285 | 20250429 | 135100 | 13563095000 | 34100 | 34000 | 34100 | 33950 | 3618 |
| 286 | 20250429 | 135000 | 13439964150 | 34000 | 34050 | 34100 | 34000 | 1989 |
| 287 | 20250429 | 134900 | 13372277500 | 34050 | 34150 | 34150 | 34050 | 1135 |
| 288 | 20250429 | 134800 | 13333583800 | 34150 | 34050 | 34150 | 34050 | 3614 |
| 289 | 20250429 | 134700 | 13210374150 | 34050 | 33850 | 34050 | 33850 | 25075 |
| 290 | 20250429 | 134600 | 12358087200 | 33900 | 33850 | 33900 | 33850 | 1193 |
| 291 | 20250429 | 134500 | 12317699050 | 33850 | 33850 | 33950 | 33850 | 5729 |
| 292 | 20250429 | 134400 | 12123552400 | 33900 | 33800 | 33900 | 33800 | 3262 |
| 293 | 20250429 | 134300 | 12013138675 | 33800 | 33750 | 33850 | 33750 | 2916 |
| 294 | 20250429 | 134200 | 11914602500 | 33750 | 33750 | 33800 | 33750 | 312 |
| 295 | 20250429 | 134100 | 11904071150 | 33750 | 33750 | 33800 | 33750 | 44 |
| 296 | 20250429 | 134000 | 11902585800 | 33800 | 33750 | 33800 | 33750 | 73 |
| 297 | 20250429 | 133900 | 11900118800 | 33750 | 33850 | 33850 | 33750 | 210 |
| 298 | 20250429 | 133800 | 11893021550 | 33800 | 33800 | 33850 | 33750 | 1788 |
| 299 | 20250429 | 133700 | 11832598950 | 33750 | 33750 | 33800 | 33750 | 1200 |
| 300 | 20250429 | 133600 | 11792042800 | 33800 | 33800 | 33800 | 33750 | 277 |
| 301 | 20250429 | 133500 | 11782686600 | 33750 | 33800 | 33800 | 33750 | 571 |
| 302 | 20250429 | 133400 | 11763395100 | 33750 | 33750 | 33800 | 33750 | 13 |
| 303 | 20250429 | 133300 | 11762956150 | 33750 | 33750 | 33800 | 33750 | 865 |
| 304 | 20250429 | 133200 | 11733759350 | 33750 | 33800 | 33850 | 33750 | 3681 |
| 305 | 20250429 | 133100 | 11609342000 | 33750 | 33700 | 33800 | 33650 | 2851 |
| 306 | 20250429 | 133000 | 11513195600 | 33700 | 33650 | 33700 | 33650 | 158 |
| 307 | 20250429 | 132900 | 11507874900 | 33700 | 33650 | 33700 | 33650 | 64 |
| 308 | 20250429 | 132800 | 11505720050 | 33650 | 33650 | 33700 | 33650 | 119 |
| 309 | 20250429 | 132700 | 11501714500 | 33650 | 33650 | 33700 | 33600 | 647 |
| 310 | 20250429 | 132600 | 11479943200 | 33650 | 33600 | 33650 | 33600 | 85 |
| 311 | 20250429 | 132500 | 11477085100 | 33600 | 33550 | 33650 | 33550 | 422 |
| 312 | 20250429 | 132400 | 11462906100 | 33600 | 33550 | 33600 | 33550 | 159 |
| 313 | 20250429 | 132300 | 11457568200 | 33600 | 33500 | 33600 | 33450 | 4038 |
| 314 | 20250429 | 132200 | 11322279300 | 33450 | 33450 | 33500 | 33450 | 565 |
| 315 | 20250429 | 132100 | 11303353100 | 33500 | 33500 | 33550 | 33450 | 301 |
| 316 | 20250429 | 132000 | 11293270250 | 33500 | 33550 | 33550 | 33450 | 1641 |
| 317 | 20250429 | 131900 | 11238296300 | 33500 | 33500 | 33550 | 33500 | 42 |
| 318 | 20250429 | 131800 | 11236889050 | 33550 | 33500 | 33550 | 33500 | 76 |
| 319 | 20250429 | 131700 | 11234339950 | 33550 | 33550 | 33550 | 33500 | 54 |
| 320 | 20250429 | 131600 | 11232529250 | 33500 | 33550 | 33550 | 33500 | 645 |
| 321 | 20250429 | 131500 | 11210894750 | 33550 | 33500 | 33550 | 33500 | 192 |
| 322 | 20250429 | 131400 | 11204453650 | 33500 | 33600 | 33650 | 33500 | 1334 |
| 323 | 20250429 | 131300 | 11159692100 | 33600 | 33600 | 33650 | 33600 | 277 |
| 324 | 20250429 | 131200 | 11150382850 | 33650 | 33650 | 33650 | 33600 | 58 |
| 325 | 20250429 | 131100 | 11148431750 | 33600 | 33600 | 33650 | 33600 | 49 |
| 326 | 20250429 | 131000 | 11146784350 | 33600 | 33700 | 33700 | 33600 | 267 |
| 327 | 20250429 | 130900 | 11137801550 | 33650 | 33750 | 33800 | 33650 | 1375 |
| 328 | 20250429 | 130800 | 11091404500 | 33700 | 33500 | 33700 | 33450 | 4267 |
| 329 | 20250429 | 130700 | 10948110250 | 33500 | 33500 | 33550 | 33450 | 6623 |
| 330 | 20250429 | 130600 | 10726165400 | 33500 | 33500 | 33550 | 33450 | 1336 |
| 331 | 20250429 | 130500 | 10681418300 | 33450 | 33500 | 33550 | 33450 | 407 |
| 332 | 20250429 | 130400 | 10667783450 | 33500 | 33450 | 33550 | 33450 | 2076 |
| 333 | 20250429 | 130300 | 10598248900 | 33500 | 33550 | 33600 | 33450 | 1274 |
| 334 | 20250429 | 130200 | 10555558800 | 33500 | 33550 | 33600 | 33450 | 2617 |
| 335 | 20250429 | 130100 | 10467877750 | 33550 | 33500 | 33550 | 33500 | 854 |
| 336 | 20250429 | 130000 | 10439227300 | 33550 | 33500 | 33550 | 33500 | 398 |
| 337 | 20250429 | 125900 | 10425893000 | 33500 | 33500 | 33550 | 33500 | 203 |
| 338 | 20250429 | 125800 | 10419089000 | 33500 | 33500 | 33500 | 33450 | 379 |
| 339 | 20250429 | 125700 | 10406392550 | 33500 | 33450 | 33550 | 33450 | 350 |
| 340 | 20250429 | 125600 | 10394672650 | 33450 | 33450 | 33500 | 33450 | 453 |
| 341 | 20250429 | 125500 | 10379507200 | 33500 | 33450 | 33500 | 33450 | 404 |
| 342 | 20250429 | 125400 | 10365992500 | 33450 | 33450 | 33500 | 33450 | 271 |
| 343 | 20250429 | 125300 | 10356927400 | 33500 | 33450 | 33500 | 33450 | 584 |
| 344 | 20250429 | 125200 | 10337377750 | 33450 | 33500 | 33500 | 33450 | 262 |
| 345 | 20250429 | 125100 | 10328610800 | 33450 | 33500 | 33500 | 33450 | 293 |
| 346 | 20250429 | 125000 | 10318808550 | 33450 | 33550 | 33550 | 33450 | 387 |
| 347 | 20250429 | 124900 | 10305851300 | 33450 | 33450 | 33550 | 33450 | 767 |
| 348 | 20250429 | 124800 | 10280162650 | 33450 | 33500 | 33550 | 33450 | 437 |
| 349 | 20250429 | 124700 | 10265528450 | 33550 | 33500 | 33550 | 33450 | 321 |
| 350 | 20250429 | 124600 | 10254776550 | 33450 | 33500 | 33550 | 33450 | 213 |
| 351 | 20250429 | 124500 | 10247640950 | 33500 | 33500 | 33550 | 33500 | 173 |
| 352 | 20250429 | 124400 | 10241845350 | 33500 | 33500 | 33550 | 33500 | 259 |
| 353 | 20250429 | 124300 | 10233163850 | 33500 | 33500 | 33550 | 33450 | 307 |
| 354 | 20250429 | 124200 | 10222889775 | 33500 | 33500 | 33550 | 33450 | 335 |
| 355 | 20250429 | 124100 | 10211671175 | 33500 | 33500 | 33550 | 33500 | 315 |
| 356 | 20250429 | 124000 | 10201117225 | 33500 | 33500 | 33550 | 33500 | 278 |
| 357 | 20250429 | 123900 | 10191801225 | 33550 | 33500 | 33550 | 33500 | 209 |
| 358 | 20250429 | 123800 | 10184796925 | 33550 | 33550 | 33600 | 33500 | 347 |
| 359 | 20250429 | 123700 | 10173160425 | 33550 | 33550 | 33600 | 33500 | 437 |
| 360 | 20250429 | 123600 | 10158508775 | 33500 | 33550 | 33550 | 33500 | 178 |
| 361 | 20250429 | 123500 | 10152541475 | 33500 | 33550 | 33550 | 33500 | 214 |
| 362 | 20250429 | 123400 | 10145371425 | 33550 | 33550 | 33550 | 33500 | 448 |
| 363 | 20250429 | 123300 | 10130347475 | 33650 | 33500 | 33650 | 33450 | 343 |
| 364 | 20250429 | 123200 | 10118850975 | 33500 | 33450 | 33500 | 33450 | 183 |
| 365 | 20250429 | 123100 | 10112725775 | 33450 | 33500 | 33550 | 33450 | 155 |
| 366 | 20250429 | 123000 | 10107535325 | 33500 | 33450 | 33500 | 33450 | 568 |
| 367 | 20250429 | 122900 | 10088530925 | 33500 | 33450 | 33550 | 33450 | 354 |
| 368 | 20250429 | 122800 | 10076674175 | 33450 | 33500 | 33650 | 33450 | 807 |
| 369 | 20250429 | 122700 | 10049634475 | 33450 | 33450 | 33550 | 33450 | 340 |
| 370 | 20250429 | 122600 | 10038242775 | 33500 | 33550 | 33600 | 33450 | 290 |
| 371 | 20250429 | 122500 | 10028518725 | 33500 | 33550 | 33550 | 33500 | 270 |
| 372 | 20250429 | 122400 | 10019467825 | 33550 | 33500 | 33550 | 33500 | 223 |
| 373 | 20250429 | 122300 | 10011995875 | 33500 | 33500 | 33550 | 33500 | 245 |
| 374 | 20250429 | 122200 | 10003788325 | 33500 | 33500 | 33550 | 33450 | 232 |
| 375 | 20250429 | 122100 | 9996014375 | 33500 | 33500 | 33550 | 33450 | 192 |
| 376 | 20250429 | 122000 | 9989582375 | 33500 | 33550 | 33550 | 33500 | 238 |
| 377 | 20250429 | 121900 | 9981605775 | 33600 | 33550 | 33600 | 33500 | 459 |
| 378 | 20250429 | 121800 | 9966210025 | 33500 | 33500 | 33550 | 33500 | 909 |
| 379 | 20250429 | 121700 | 9935736625 | 33550 | 33550 | 33600 | 33500 | 274 |
| 380 | 20250429 | 121600 | 9926548925 | 33500 | 33600 | 33600 | 33500 | 595 |
| 381 | 20250429 | 121500 | 9906586575 | 33600 | 33600 | 33600 | 33550 | 262 |
| 382 | 20250429 | 121400 | 9897792875 | 33600 | 33550 | 33650 | 33550 | 252 |
| 383 | 20250429 | 121300 | 9889331325 | 33550 | 33550 | 33600 | 33550 | 205 |
| 384 | 20250429 | 121200 | 9882453175 | 33550 | 33550 | 33650 | 33500 | 273 |
| 385 | 20250429 | 121100 | 9873290825 | 33550 | 33550 | 33550 | 33550 | 314 |
| 386 | 20250429 | 121000 | 9862756125 | 33550 | 33550 | 33600 | 33500 | 233 |
| 387 | 20250429 | 120900 | 9854938825 | 33550 | 33500 | 33600 | 33500 | 329 |
| 388 | 20250429 | 120800 | 9843903725 | 33600 | 33500 | 33600 | 33500 | 1670 |
| 389 | 20250429 | 120700 | 9787909025 | 33500 | 33500 | 33550 | 33500 | 235 |
| 390 | 20250429 | 120600 | 9780036275 | 33500 | 33500 | 33550 | 33500 | 297 |
| 391 | 20250429 | 120500 | 9770084225 | 33500 | 33500 | 33550 | 33450 | 290 |
| 392 | 20250429 | 120400 | 9760371825 | 33500 | 33550 | 33550 | 33450 | 568 |
| 393 | 20250429 | 120300 | 9741348475 | 33550 | 33500 | 33550 | 33500 | 176 |
| 394 | 20250429 | 120200 | 9735449575 | 33500 | 33500 | 33550 | 33500 | 190 |
| 395 | 20250429 | 120100 | 9729080775 | 33500 | 33550 | 33550 | 33500 | 243 |
| 396 | 20250429 | 120000 | 9720939275 | 33500 | 33450 | 33550 | 33450 | 441 |
| 397 | 20250429 | 115900 | 9706162225 | 33500 | 33550 | 33550 | 33350 | 4796 |
| 398 | 20250429 | 115800 | 9545782125 | 33600 | 33500 | 33600 | 33500 | 388 |
| 399 | 20250429 | 115700 | 9532773175 | 33500 | 33500 | 33550 | 33500 | 265 |
| 400 | 20250429 | 115600 | 9523892225 | 33500 | 33500 | 33550 | 33500 | 202 |
| 401 | 20250429 | 115500 | 9517124825 | 33500 | 33500 | 33550 | 33500 | 460 |
| 402 | 20250429 | 115400 | 9501711075 | 33550 | 33550 | 33600 | 33550 | 829 |
| 403 | 20250429 | 115300 | 9473895625 | 33600 | 33600 | 33600 | 33550 | 220 |
| 404 | 20250429 | 115200 | 9466511925 | 33550 | 33600 | 33600 | 33550 | 308 |
| 405 | 20250429 | 115100 | 9456176075 | 33600 | 33600 | 33600 | 33550 | 495 |
| 406 | 20250429 | 115000 | 9439549475 | 33550 | 33550 | 33600 | 33550 | 243 |
| 407 | 20250429 | 114900 | 9431395825 | 33550 | 33550 | 33600 | 33550 | 291 |
| 408 | 20250429 | 114800 | 9421632625 | 33550 | 33600 | 33600 | 33550 | 195 |
| 409 | 20250429 | 114700 | 9415089225 | 33550 | 33550 | 33600 | 33550 | 323 |
| 410 | 20250429 | 114600 | 9404250525 | 33550 | 33500 | 33600 | 33500 | 272 |
| 411 | 20250429 | 114500 | 9395127175 | 33550 | 33500 | 33550 | 33500 | 385 |
| 412 | 20250429 | 114400 | 9382221125 | 33500 | 33550 | 33550 | 33500 | 223 |
| 413 | 20250429 | 114300 | 9374747425 | 33550 | 33550 | 33600 | 33500 | 2436 |
| 414 | 20250429 | 114200 | 9293026975 | 33600 | 33650 | 33650 | 33550 | 527 |
| 415 | 20250429 | 114100 | 9275324375 | 33650 | 33600 | 33650 | 33550 | 484 |
| 416 | 20250429 | 114000 | 9259065875 | 33550 | 33600 | 33650 | 33550 | 323 |
| 417 | 20250429 | 113900 | 9248212675 | 33650 | 33600 | 33650 | 33550 | 1295 |
| 418 | 20250429 | 113800 | 9204721275 | 33600 | 33650 | 33650 | 33550 | 4278 |
| 419 | 20250429 | 113700 | 9060885725 | 33700 | 33700 | 33700 | 33650 | 511 |
| 420 | 20250429 | 113600 | 9043680025 | 33750 | 33800 | 33800 | 33700 | 1820 |
| 421 | 20250429 | 113500 | 8982339275 | 33800 | 33750 | 33800 | 33750 | 1322 |
| 422 | 20250429 | 113400 | 8937719325 | 33750 | 33800 | 33800 | 33750 | 234 |
| 423 | 20250429 | 113300 | 8929820925 | 33750 | 33750 | 33800 | 33750 | 271 |
| 424 | 20250429 | 113200 | 8920674525 | 33800 | 33800 | 33800 | 33750 | 348 |
| 425 | 20250429 | 113100 | 8908925925 | 33800 | 33800 | 33800 | 33750 | 611 |
| 426 | 20250429 | 113000 | 8888288000 | 33800 | 33800 | 33800 | 33750 | 1328 |
| 427 | 20250429 | 112900 | 8843410900 | 33800 | 33800 | 33850 | 33800 | 271 |
| 428 | 20250429 | 112800 | 8834248550 | 33800 | 33800 | 33850 | 33800 | 256 |
| 429 | 20250429 | 112700 | 8825595650 | 33850 | 33800 | 33850 | 33800 | 296 |
| 430 | 20250429 | 112600 | 8815589200 | 33850 | 33800 | 33850 | 33800 | 346 |
| 431 | 20250429 | 112500 | 8803891900 | 33800 | 33800 | 33850 | 33800 | 302 |
| 432 | 20250429 | 112400 | 8793683150 | 33800 | 33800 | 33850 | 33800 | 240 |
| 433 | 20250429 | 112300 | 8785570650 | 33800 | 33850 | 33850 | 33800 | 235 |
| 434 | 20250429 | 112200 | 8777620800 | 33850 | 33850 | 33900 | 33800 | 973 |
| 435 | 20250429 | 112100 | 8744682450 | 33850 | 33850 | 33900 | 33850 | 872 |
| 436 | 20250429 | 112000 | 8715164400 | 33800 | 33800 | 33850 | 33800 | 256 |
| 437 | 20250429 | 111900 | 8706511200 | 33850 | 33800 | 33850 | 33800 | 470 |
| 438 | 20250429 | 111800 | 8690618000 | 33850 | 33850 | 33850 | 33800 | 774 |
| 439 | 20250429 | 111700 | 8664455400 | 33800 | 33850 | 33850 | 33800 | 1525 |
| 440 | 20250429 | 111600 | 8612839300 | 33800 | 33800 | 33850 | 33800 | 619 |
| 441 | 20250429 | 111500 | 8591896800 | 33850 | 33850 | 33900 | 33800 | 370 |
| 442 | 20250429 | 111400 | 8579376500 | 33900 | 33850 | 33900 | 33800 | 553 |
| 443 | 20250429 | 111300 | 8560662550 | 33850 | 33850 | 33850 | 33800 | 1569 |
| 444 | 20250429 | 111200 | 8507557300 | 33850 | 33900 | 33950 | 33850 | 878 |
| 445 | 20250429 | 111100 | 8477792450 | 33900 | 33850 | 33950 | 33850 | 364 |
| 446 | 20250429 | 111000 | 8465452750 | 33850 | 33850 | 33950 | 33850 | 1904 |
| 447 | 20250429 | 110900 | 8400914400 | 33875 | 33850 | 33875 | 33850 | 697 |
| 448 | 20250429 | 110800 | 8377320475 | 33850 | 33900 | 33925 | 33850 | 614 |
| 449 | 20250429 | 110700 | 8356511600 | 33900 | 33900 | 33925 | 33900 | 797 |
| 450 | 20250429 | 110600 | 8329490100 | 33900 | 33950 | 33975 | 33900 | 1053 |
| 451 | 20250429 | 110500 | 8293745325 | 33950 | 33950 | 34050 | 33950 | 3609 |
| 452 | 20250429 | 110400 | 8171042150 | 33950 | 34000 | 34000 | 33950 | 688 |
| 453 | 20250429 | 110300 | 8147660650 | 34000 | 34000 | 34000 | 33900 | 8013 |
| 454 | 20250429 | 110200 | 7875249800 | 33950 | 33900 | 33950 | 33900 | 4957 |
| 455 | 20250429 | 110100 | 7707019050 | 33900 | 33950 | 33950 | 33900 | 497 |
| 456 | 20250429 | 110000 | 7690158050 | 33900 | 33900 | 33950 | 33900 | 744 |
| 457 | 20250429 | 105900 | 7664936050 | 33900 | 33900 | 33950 | 33850 | 1617 |
| 458 | 20250429 | 105800 | 7610113700 | 33900 | 33950 | 33950 | 33900 | 349 |
| 459 | 20250429 | 105700 | 7598279500 | 33900 | 33900 | 33950 | 33900 | 698 |
| 460 | 20250429 | 105600 | 7574616300 | 33900 | 33900 | 33950 | 33850 | 1078 |
| 461 | 20250429 | 105500 | 7538072200 | 33900 | 33850 | 33950 | 33850 | 1702 |
| 462 | 20250429 | 105400 | 7480384800 | 33900 | 33900 | 33900 | 33850 | 457 |
| 463 | 20250429 | 105300 | 7464908450 | 33850 | 33900 | 33900 | 33850 | 559 |
| 464 | 20250429 | 105200 | 7445966075 | 33900 | 33850 | 33900 | 33850 | 4316 |
| 465 | 20250429 | 105100 | 7299662025 | 33850 | 33850 | 33900 | 33850 | 1004 |
| 466 | 20250429 | 105000 | 7265659225 | 33900 | 33800 | 33900 | 33800 | 411 |
| 467 | 20250429 | 104900 | 7251749125 | 33900 | 33850 | 33900 | 33800 | 510 |
| 468 | 20250429 | 104800 | 7234485675 | 33850 | 33850 | 33875 | 33800 | 576 |
| 469 | 20250429 | 104700 | 7214986675 | 33850 | 33850 | 33900 | 33800 | 936 |
| 470 | 20250429 | 104600 | 7183302550 | 33850 | 33850 | 33900 | 33850 | 1054 |
| 471 | 20250429 | 104500 | 7147624500 | 33850 | 33800 | 33900 | 33800 | 498 |
| 472 | 20250429 | 104400 | 7130767000 | 33800 | 33750 | 33850 | 33750 | 3810 |
| 473 | 20250429 | 104300 | 7001895100 | 33750 | 33800 | 33800 | 33750 | 547 |
| 474 | 20250429 | 104200 | 6983417900 | 33750 | 33800 | 33850 | 33750 | 660 |
| 475 | 20250429 | 104100 | 6961111950 | 33800 | 33850 | 33850 | 33750 | 1181 |
| 476 | 20250429 | 104000 | 6921197150 | 33800 | 33800 | 33850 | 33800 | 737 |
| 477 | 20250429 | 103900 | 6896260500 | 33850 | 33700 | 33850 | 33700 | 4511 |
| 478 | 20250429 | 103800 | 6743811350 | 33700 | 33750 | 33750 | 33700 | 252 |
| 479 | 20250429 | 103700 | 6735309400 | 33750 | 33750 | 33800 | 33700 | 475 |
| 480 | 20250429 | 103600 | 6719280675 | 33750 | 33750 | 33800 | 33750 | 963 |
| 481 | 20250429 | 103500 | 6686775075 | 33750 | 33800 | 33850 | 33750 | 1173 |
| 482 | 20250429 | 103400 | 6647169750 | 33800 | 33850 | 33900 | 33800 | 3600 |
| 483 | 20250429 | 103300 | 6525383900 | 33850 | 33850 | 33900 | 33850 | 609 |
| 484 | 20250429 | 103200 | 6504749850 | 33850 | 33850 | 33850 | 33800 | 544 |
| 485 | 20250429 | 103100 | 6486338250 | 33850 | 33900 | 33950 | 33800 | 3618 |
| 486 | 20250429 | 103000 | 6363771300 | 33900 | 33950 | 34000 | 33850 | 3618 |
| 487 | 20250429 | 102900 | 6241023525 | 33950 | 33850 | 34050 | 33800 | 16364 |
| 488 | 20250429 | 102800 | 5685630725 | 33850 | 33750 | 33850 | 33750 | 2759 |
| 489 | 20250429 | 102700 | 5592361875 | 33750 | 33750 | 33800 | 33750 | 276 |
| 490 | 20250429 | 102600 | 5583043525 | 33750 | 33750 | 33800 | 33750 | 95 |
| 491 | 20250429 | 102500 | 5579833825 | 33750 | 33650 | 33800 | 33650 | 8971 |
| 492 | 20250429 | 102400 | 5277259275 | 33700 | 33650 | 33700 | 33650 | 915 |
| 493 | 20250429 | 102300 | 5246449250 | 33650 | 33650 | 33700 | 33600 | 708 |
| 494 | 20250429 | 102200 | 5222623000 | 33600 | 33550 | 33650 | 33500 | 8315 |
| 495 | 20250429 | 102100 | 4943005150 | 33550 | 33550 | 33550 | 33550 | 59 |
| 496 | 20250429 | 102000 | 4941025700 | 33600 | 33550 | 33600 | 33500 | 1239 |
| 497 | 20250429 | 101900 | 4899457700 | 33600 | 33550 | 33600 | 33550 | 1083 |
| 498 | 20250429 | 101800 | 4863120350 | 33550 | 33500 | 33600 | 33500 | 2326 |
| 499 | 20250429 | 101700 | 4785086050 | 33550 | 33500 | 33550 | 33500 | 186 |
| 500 | 20250429 | 101600 | 4778853600 | 33500 | 33550 | 33600 | 33500 | 2217 |
| 501 | 20250429 | 101500 | 4704472250 | 33550 | 33550 | 33600 | 33550 | 410 |
| 502 | 20250429 | 101400 | 4690697450 | 33550 | 33600 | 33600 | 33550 | 169 |
| 503 | 20250429 | 101300 | 4685020400 | 33550 | 33550 | 33600 | 33550 | 74 |
| 504 | 20250429 | 101200 | 4682536950 | 33550 | 33600 | 33650 | 33550 | 1606 |
| 505 | 20250429 | 101100 | 4628559500 | 33600 | 33550 | 33650 | 33500 | 7643 |
| 506 | 20250429 | 101000 | 4371979625 | 33500 | 33500 | 33550 | 33500 | 264 |
| 507 | 20250429 | 100900 | 4363132725 | 33500 | 33500 | 33550 | 33450 | 2302 |
| 508 | 20250429 | 100800 | 4286015250 | 33500 | 33450 | 33500 | 33450 | 571 |
| 509 | 20250429 | 100700 | 4266887100 | 33450 | 33450 | 33500 | 33450 | 63 |
| 510 | 20250429 | 100600 | 4264778650 | 33450 | 33400 | 33450 | 33400 | 873 |
| 511 | 20250429 | 100500 | 4235579000 | 33425 | 33450 | 33475 | 33400 | 269 |
| 512 | 20250429 | 100400 | 4226580875 | 33450 | 33475 | 33500 | 33450 | 1115 |
| 513 | 20250429 | 100300 | 4189275600 | 33475 | 33450 | 33500 | 33450 | 221 |
| 514 | 20250429 | 100200 | 4181877700 | 33450 | 33475 | 33475 | 33450 | 432 |
| 515 | 20250429 | 100100 | 4167424575 | 33450 | 33550 | 33550 | 33450 | 475 |
| 516 | 20250429 | 100000 | 4151520300 | 33550 | 33300 | 33550 | 33300 | 15172 |
| 517 | 20250429 | 095900 | 3643876800 | 33350 | 33400 | 33400 | 33300 | 521 |
| 518 | 20250429 | 095800 | 3626501400 | 33350 | 33400 | 33400 | 33350 | 135 |
| 519 | 20250429 | 095700 | 3621996500 | 33400 | 33400 | 33400 | 33350 | 129 |
| 520 | 20250429 | 095600 | 3617692700 | 33350 | 33300 | 33350 | 33300 | 941 |
| 521 | 20250429 | 095500 | 3586312100 | 33350 | 33300 | 33350 | 33300 | 163 |
| 522 | 20250429 | 095400 | 3580877650 | 33300 | 33250 | 33350 | 33250 | 521 |
| 523 | 20250429 | 095300 | 3563521250 | 33300 | 33300 | 33350 | 33250 | 1026 |
| 524 | 20250429 | 095200 | 3529382450 | 33350 | 33400 | 33400 | 33350 | 533 |
| 525 | 20250429 | 095100 | 3511606650 | 33350 | 33400 | 33400 | 33350 | 276 |
| 526 | 20250429 | 095000 | 3502400625 | 33350 | 33350 | 33400 | 33300 | 401 |
| 527 | 20250429 | 094900 | 3489033825 | 33350 | 33250 | 33350 | 33250 | 2661 |
| 528 | 20250429 | 094800 | 3400399275 | 33300 | 33300 | 33300 | 33250 | 737 |
| 529 | 20250429 | 094700 | 3375891675 | 33300 | 33300 | 33300 | 33250 | 109 |
| 530 | 20250429 | 094600 | 3372263525 | 33300 | 33350 | 33350 | 33250 | 919 |
| 531 | 20250429 | 094500 | 3341689075 | 33300 | 33300 | 33350 | 33300 | 414 |
| 532 | 20250429 | 094400 | 3327900275 | 33350 | 33300 | 33350 | 33300 | 484 |
| 533 | 20250429 | 094300 | 3311781325 | 33300 | 33350 | 33350 | 33300 | 1264 |
| 534 | 20250429 | 094200 | 3269659475 | 33300 | 33350 | 33350 | 33300 | 93 |
| 535 | 20250429 | 094100 | 3266558575 | 33350 | 33375 | 33375 | 33300 | 385 |
| 536 | 20250429 | 094000 | 3253722000 | 33350 | 33350 | 33400 | 33350 | 810 |
| 537 | 20250429 | 093900 | 3226707000 | 33350 | 33350 | 33350 | 33350 | 274 |
| 538 | 20250429 | 093800 | 3217569100 | 33350 | 33400 | 33400 | 33350 | 6260 |
| 539 | 20250429 | 093700 | 3008513450 | 33450 | 33450 | 33450 | 33400 | 3623 |
| 540 | 20250429 | 093600 | 2887324275 | 33450 | 33400 | 33450 | 33400 | 291 |
| 541 | 20250429 | 093500 | 2877591175 | 33450 | 33400 | 33450 | 33400 | 703 |
| 542 | 20250429 | 093400 | 2854091775 | 33450 | 33375 | 33450 | 33350 | 1116 |
| 543 | 20250429 | 093300 | 2816831425 | 33375 | 33400 | 33450 | 33350 | 1923 |
| 544 | 20250429 | 093200 | 2752604425 | 33400 | 33400 | 33450 | 33400 | 1344 |
| 545 | 20250429 | 093100 | 2707704475 | 33400 | 33350 | 33450 | 33350 | 3557 |
| 546 | 20250429 | 093000 | 2588963725 | 33350 | 33200 | 33350 | 33200 | 2031 |
| 547 | 20250429 | 092900 | 2521335375 | 33250 | 33250 | 33300 | 33200 | 1438 |
| 548 | 20250429 | 092800 | 2473536925 | 33250 | 33200 | 33250 | 33200 | 228 |
| 549 | 20250429 | 092700 | 2465962225 | 33200 | 33200 | 33250 | 33200 | 116 |
| 550 | 20250429 | 092600 | 2462106025 | 33250 | 33250 | 33300 | 33200 | 487 |
| 551 | 20250429 | 092500 | 2445900125 | 33300 | 33250 | 33300 | 33200 | 862 |
| 552 | 20250429 | 092400 | 2417239175 | 33300 | 33300 | 33350 | 33250 | 2676 |
| 553 | 20250429 | 092300 | 2328160825 | 33300 | 33300 | 33350 | 33250 | 1591 |
| 554 | 20250429 | 092200 | 2275191975 | 33300 | 33275 | 33300 | 33200 | 1222 |
| 555 | 20250429 | 092100 | 2234543025 | 33200 | 33100 | 33250 | 33100 | 1721 |
| 556 | 20250429 | 092000 | 2177405875 | 33100 | 33200 | 33200 | 33100 | 513 |
| 557 | 20250429 | 091900 | 2160389325 | 33150 | 33150 | 33200 | 33100 | 1859 |
| 558 | 20250429 | 091800 | 2098747875 | 33100 | 33050 | 33200 | 33000 | 1606 |
| 559 | 20250429 | 091700 | 2045509025 | 33050 | 33100 | 33100 | 33000 | 2082 |
| 560 | 20250429 | 091600 | 1976698675 | 33100 | 33100 | 33100 | 33100 | 681 |
| 561 | 20250429 | 091500 | 1954157575 | 33150 | 33200 | 33250 | 33150 | 1947 |
| 562 | 20250429 | 091400 | 1889588075 | 33250 | 33250 | 33300 | 33200 | 1823 |
| 563 | 20250429 | 091300 | 1829018525 | 33250 | 33350 | 33400 | 33250 | 3860 |
| 564 | 20250429 | 091200 | 1700471375 | 33350 | 33450 | 33450 | 33350 | 1353 |
| 565 | 20250429 | 091100 | 1655285325 | 33400 | 33450 | 33500 | 33400 | 1240 |
| 566 | 20250429 | 091000 | 1613807625 | 33400 | 33425 | 33450 | 33350 | 2517 |
| 567 | 20250429 | 090900 | 1529819825 | 33425 | 33400 | 33450 | 33375 | 2066 |
| 568 | 20250429 | 090800 | 1460748150 | 33400 | 33450 | 33500 | 33350 | 2329 |
| 569 | 20250429 | 090700 | 1382903800 | 33450 | 33400 | 33450 | 33350 | 2251 |
| 570 | 20250429 | 090600 | 1307687850 | 33400 | 33400 | 33450 | 33350 | 2307 |
| 571 | 20250429 | 090500 | 1230631950 | 33350 | 33400 | 33500 | 33300 | 4978 |
| 572 | 20250429 | 090400 | 1064257150 | 33450 | 33250 | 33600 | 33200 | 13633 |
| 573 | 20250429 | 090300 | 608542900 | 33250 | 32900 | 33250 | 32900 | 2518 |
| 574 | 20250429 | 090200 | 525185250 | 32950 | 33000 | 33000 | 32900 | 3496 |
| 575 | 20250429 | 090100 | 409925350 | 33000 | 33050 | 33050 | 32900 | 2006 |
| 576 | 20250429 | 090000 | 343776300 | 33100 | 33000 | 33250 | 33000 | 10391 |