25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183400 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 3 | 20250422 | 183300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20250422 | 183200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20250422 | 183100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20250422 | 183000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20250422 | 182900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20250422 | 182800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20250422 | 182700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20250422 | 182600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20250422 | 182500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20250422 | 182400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20250422 | 182300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20250422 | 182200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20250422 | 182100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20250422 | 182000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20250422 | 181900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20250422 | 181800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20250422 | 181700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20250422 | 181600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20250422 | 181500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20250422 | 181400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20250422 | 181300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20250422 | 181200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20250422 | 181100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20250422 | 181000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20250422 | 180900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20250422 | 180800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20250422 | 180700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20250422 | 180600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20250422 | 180500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20250422 | 180400 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 33 | 20250422 | 180300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20250422 | 180200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20250422 | 180100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20250422 | 180000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20250422 | 175900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20250422 | 175800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20250422 | 175700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20250422 | 175600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20250422 | 175500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20250422 | 175400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20250422 | 175300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20250422 | 175200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20250422 | 175100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20250422 | 175000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20250422 | 174900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20250422 | 174800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20250422 | 174700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20250422 | 174600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20250422 | 174500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20250422 | 174400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20250422 | 174300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20250422 | 174200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20250422 | 174100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20250422 | 174000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20250422 | 173900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20250422 | 173800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20250422 | 173700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20250422 | 173600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20250422 | 173500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20250422 | 173400 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 63 | 20250422 | 173300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20250422 | 173200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20250422 | 173100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20250422 | 173000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20250422 | 172900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20250422 | 172800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20250422 | 172700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20250422 | 172600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20250422 | 172500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20250422 | 172400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20250422 | 172300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20250422 | 172200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20250422 | 172100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20250422 | 172000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20250422 | 171900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20250422 | 171800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20250422 | 171700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20250422 | 171600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20250422 | 171500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20250422 | 171400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20250422 | 171300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20250422 | 171200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20250422 | 171100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20250422 | 171000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20250422 | 170900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20250422 | 170800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20250422 | 170700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20250422 | 170600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20250422 | 170500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20250422 | 170400 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 93 | 20250422 | 170300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20250422 | 170200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20250422 | 170100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20250422 | 170000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20250422 | 165900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20250422 | 165800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20250422 | 165700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20250422 | 165600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20250422 | 165500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20250422 | 165400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20250422 | 165300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20250422 | 165200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20250422 | 165100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20250422 | 165000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20250422 | 164900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20250422 | 164800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20250422 | 164700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20250422 | 164600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20250422 | 164500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20250422 | 164400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20250422 | 164300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20250422 | 164200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20250422 | 164100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20250422 | 164000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20250422 | 163900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20250422 | 163800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20250422 | 163700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20250422 | 163600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20250422 | 163500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20250422 | 163400 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 123 | 20250422 | 163300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20250422 | 163200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20250422 | 163100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20250422 | 163000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20250422 | 162900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20250422 | 162800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20250422 | 162700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20250422 | 162600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20250422 | 162500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20250422 | 162400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20250422 | 162300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20250422 | 162200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20250422 | 162100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20250422 | 162000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20250422 | 161900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20250422 | 161800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20250422 | 161700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20250422 | 161600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20250422 | 161500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20250422 | 161400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20250422 | 161300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20250422 | 161200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20250422 | 161100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20250422 | 161000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20250422 | 160900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20250422 | 160800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20250422 | 160700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20250422 | 160600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20250422 | 160500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20250422 | 160400 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 153 | 20250422 | 160300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20250422 | 160200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20250422 | 160100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20250422 | 160000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20250422 | 155900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20250422 | 155800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20250422 | 155700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20250422 | 155600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20250422 | 155500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20250422 | 155400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20250422 | 155300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20250422 | 155200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20250422 | 155100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20250422 | 155000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20250422 | 154900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20250422 | 154800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20250422 | 154700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20250422 | 154600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20250422 | 154500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20250422 | 154400 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20250422 | 154300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20250422 | 154200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20250422 | 154100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20250422 | 154000 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20250422 | 153900 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20250422 | 153800 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20250422 | 153700 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20250422 | 153600 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20250422 | 153500 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20250422 | 153400 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 183 | 20250422 | 153300 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20250422 | 153200 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20250422 | 153100 | 194031520 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20250422 | 153000 | 194031520 | 877 | 877 | 877 | 877 | 317 |
| 187 | 20250422 | 152900 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 188 | 20250422 | 152800 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 189 | 20250422 | 152700 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 190 | 20250422 | 152600 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 191 | 20250422 | 152500 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 192 | 20250422 | 152400 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 193 | 20250422 | 152300 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 194 | 20250422 | 152200 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 195 | 20250422 | 152100 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 196 | 20250422 | 152000 | 193753511 | 882 | 882 | 882 | 882 | 0 |
| 197 | 20250422 | 151900 | 193753511 | 882 | 882 | 882 | 881 | 7 |
| 198 | 20250422 | 151800 | 193747339 | 882 | 882 | 883 | 882 | 11 |
| 199 | 20250422 | 151700 | 193737636 | 883 | 883 | 883 | 883 | 1 |
| 200 | 20250422 | 151600 | 193736753 | 883 | 883 | 883 | 883 | 1318 |
| 201 | 20250422 | 151500 | 192572959 | 883 | 881 | 883 | 881 | 2592 |
| 202 | 20250422 | 151400 | 190285645 | 882 | 882 | 882 | 882 | 1 |
| 203 | 20250422 | 151300 | 190284763 | 882 | 881 | 882 | 877 | 131 |
| 204 | 20250422 | 151200 | 190169811 | 882 | 881 | 882 | 881 | 1326 |
| 205 | 20250422 | 151100 | 189001601 | 881 | 881 | 881 | 881 | 1 |
| 206 | 20250422 | 151000 | 189000720 | 881 | 881 | 881 | 876 | 24 |
| 207 | 20250422 | 150900 | 188979651 | 881 | 881 | 881 | 881 | 16 |
| 208 | 20250422 | 150800 | 188965555 | 881 | 881 | 881 | 881 | 5 |
| 209 | 20250422 | 150700 | 188961150 | 882 | 881 | 882 | 881 | 201 |
| 210 | 20250422 | 150600 | 188784068 | 882 | 882 | 882 | 882 | 0 |
| 211 | 20250422 | 150500 | 188784068 | 882 | 881 | 882 | 881 | 280 |
| 212 | 20250422 | 150400 | 188537386 | 882 | 882 | 882 | 876 | 1097 |
| 213 | 20250422 | 150300 | 187572524 | 881 | 882 | 882 | 879 | 836 |
| 214 | 20250422 | 150200 | 186836012 | 883 | 883 | 883 | 883 | 14 |
| 215 | 20250422 | 150100 | 186823650 | 883 | 883 | 883 | 883 | 32 |
| 216 | 20250422 | 150000 | 186795394 | 884 | 884 | 884 | 884 | 0 |
| 217 | 20250422 | 145900 | 186795394 | 884 | 884 | 884 | 884 | 0 |
| 218 | 20250422 | 145800 | 186795394 | 884 | 884 | 884 | 884 | 0 |
| 219 | 20250422 | 145700 | 186795394 | 884 | 881 | 884 | 881 | 2457 |
| 220 | 20250422 | 145600 | 184627083 | 882 | 882 | 882 | 878 | 1003 |
| 221 | 20250422 | 145500 | 183746118 | 883 | 883 | 883 | 883 | 0 |
| 222 | 20250422 | 145400 | 183746118 | 883 | 883 | 884 | 883 | 205 |
| 223 | 20250422 | 145300 | 183565101 | 883 | 883 | 883 | 883 | 31 |
| 224 | 20250422 | 145200 | 183537728 | 884 | 883 | 884 | 883 | 5696 |
| 225 | 20250422 | 145100 | 178508158 | 884 | 884 | 884 | 884 | 135 |
| 226 | 20250422 | 145000 | 178388818 | 884 | 884 | 884 | 884 | 996 |
| 227 | 20250422 | 144900 | 177508354 | 884 | 884 | 884 | 884 | 0 |
| 228 | 20250422 | 144800 | 177508354 | 884 | 883 | 884 | 883 | 3619 |
| 229 | 20250422 | 144700 | 174310800 | 883 | 882 | 883 | 882 | 46 |
| 230 | 20250422 | 144600 | 174270225 | 883 | 882 | 883 | 882 | 3144 |
| 231 | 20250422 | 144500 | 171495157 | 883 | 882 | 883 | 882 | 155 |
| 232 | 20250422 | 144400 | 171358442 | 882 | 881 | 882 | 881 | 7154 |
| 233 | 20250422 | 144300 | 165055766 | 880 | 880 | 881 | 880 | 4295 |
| 234 | 20250422 | 144200 | 161276102 | 881 | 880 | 881 | 880 | 828 |
| 235 | 20250422 | 144100 | 160547198 | 880 | 879 | 880 | 879 | 2298 |
| 236 | 20250422 | 144000 | 158526958 | 879 | 879 | 879 | 879 | 1 |
| 237 | 20250422 | 143900 | 158526079 | 881 | 880 | 881 | 880 | 68 |
| 238 | 20250422 | 143800 | 158466238 | 880 | 881 | 881 | 880 | 110 |
| 239 | 20250422 | 143700 | 158369330 | 881 | 881 | 881 | 881 | 5 |
| 240 | 20250422 | 143600 | 158364925 | 882 | 882 | 882 | 882 | 0 |
| 241 | 20250422 | 143500 | 158364925 | 882 | 882 | 882 | 882 | 0 |
| 242 | 20250422 | 143400 | 158364925 | 882 | 882 | 882 | 882 | 0 |
| 243 | 20250422 | 143300 | 158364925 | 882 | 876 | 882 | 875 | 2816 |
| 244 | 20250422 | 143200 | 155900844 | 883 | 883 | 883 | 883 | 1 |
| 245 | 20250422 | 143100 | 155899961 | 883 | 880 | 884 | 876 | 10433 |
| 246 | 20250422 | 143000 | 146698993 | 880 | 878 | 880 | 878 | 19 |
| 247 | 20250422 | 142900 | 146682307 | 880 | 880 | 880 | 880 | 78 |
| 248 | 20250422 | 142800 | 146613667 | 880 | 880 | 880 | 874 | 1189 |
| 249 | 20250422 | 142700 | 145568516 | 882 | 882 | 882 | 882 | 5 |
| 250 | 20250422 | 142600 | 145564106 | 882 | 876 | 883 | 876 | 2127 |
| 251 | 20250422 | 142500 | 143692089 | 877 | 877 | 877 | 877 | 0 |
| 252 | 20250422 | 142400 | 143692089 | 877 | 877 | 877 | 877 | 0 |
| 253 | 20250422 | 142300 | 143692089 | 877 | 877 | 877 | 877 | 0 |
| 254 | 20250422 | 142200 | 143692089 | 877 | 877 | 877 | 877 | 0 |
| 255 | 20250422 | 142100 | 143692089 | 877 | 877 | 877 | 877 | 0 |
| 256 | 20250422 | 142000 | 143692089 | 877 | 877 | 877 | 877 | 0 |
| 257 | 20250422 | 141900 | 143692089 | 877 | 877 | 877 | 877 | 0 |
| 258 | 20250422 | 141800 | 143692089 | 877 | 877 | 877 | 877 | 7 |
| 259 | 20250422 | 141700 | 143685950 | 877 | 876 | 877 | 876 | 26 |
| 260 | 20250422 | 141600 | 143663172 | 877 | 877 | 877 | 877 | 0 |
| 261 | 20250422 | 141500 | 143663172 | 877 | 872 | 878 | 872 | 354 |
| 262 | 20250422 | 141400 | 143354036 | 872 | 874 | 880 | 871 | 4055 |
| 263 | 20250422 | 141300 | 139796764 | 875 | 875 | 875 | 875 | 0 |
| 264 | 20250422 | 141200 | 139796764 | 875 | 875 | 875 | 875 | 0 |
| 265 | 20250422 | 141100 | 139796764 | 875 | 875 | 875 | 875 | 0 |
| 266 | 20250422 | 141000 | 139796764 | 875 | 874 | 875 | 874 | 22 |
| 267 | 20250422 | 140900 | 139777524 | 875 | 870 | 875 | 870 | 41 |
| 268 | 20250422 | 140800 | 139741779 | 876 | 876 | 877 | 870 | 137 |
| 269 | 20250422 | 140700 | 139622311 | 878 | 878 | 878 | 878 | 18 |
| 270 | 20250422 | 140600 | 139606507 | 878 | 871 | 880 | 866 | 4844 |
| 271 | 20250422 | 140500 | 135355823 | 871 | 870 | 871 | 870 | 1002 |
| 272 | 20250422 | 140400 | 134484081 | 875 | 875 | 875 | 875 | 0 |
| 273 | 20250422 | 140300 | 134484081 | 875 | 875 | 875 | 875 | 5 |
| 274 | 20250422 | 140200 | 134479706 | 875 | 865 | 876 | 865 | 9103 |
| 275 | 20250422 | 140100 | 126550462 | 865 | 865 | 865 | 865 | 0 |
| 276 | 20250422 | 140000 | 126550462 | 865 | 865 | 865 | 865 | 0 |
| 277 | 20250422 | 135900 | 126550462 | 865 | 865 | 865 | 865 | 0 |
| 278 | 20250422 | 135800 | 126550462 | 865 | 865 | 865 | 865 | 0 |
| 279 | 20250422 | 135700 | 126550462 | 865 | 865 | 865 | 865 | 2 |
| 280 | 20250422 | 135600 | 126548732 | 865 | 865 | 865 | 865 | 2 |
| 281 | 20250422 | 135500 | 126547002 | 865 | 865 | 865 | 865 | 34 |
| 282 | 20250422 | 135400 | 126517592 | 865 | 865 | 865 | 865 | 0 |
| 283 | 20250422 | 135300 | 126517592 | 865 | 865 | 865 | 865 | 0 |
| 284 | 20250422 | 135200 | 126517592 | 865 | 864 | 865 | 864 | 14 |
| 285 | 20250422 | 135100 | 126505494 | 866 | 866 | 866 | 866 | 0 |
| 286 | 20250422 | 135000 | 126505494 | 866 | 866 | 866 | 866 | 0 |
| 287 | 20250422 | 134900 | 126505494 | 866 | 866 | 866 | 866 | 0 |
| 288 | 20250422 | 134800 | 126505494 | 866 | 866 | 866 | 866 | 0 |
| 289 | 20250422 | 134700 | 126505494 | 866 | 860 | 866 | 859 | 2360 |
| 290 | 20250422 | 134600 | 124475955 | 866 | 866 | 866 | 866 | 1 |
| 291 | 20250422 | 134500 | 124475089 | 866 | 866 | 866 | 866 | 0 |
| 292 | 20250422 | 134400 | 124475089 | 866 | 861 | 866 | 860 | 779 |
| 293 | 20250422 | 134300 | 123804809 | 867 | 863 | 868 | 861 | 37 |
| 294 | 20250422 | 134200 | 123772918 | 869 | 865 | 869 | 865 | 917 |
| 295 | 20250422 | 134100 | 122979705 | 869 | 869 | 869 | 869 | 66 |
| 296 | 20250422 | 134000 | 122922351 | 870 | 870 | 870 | 870 | 0 |
| 297 | 20250422 | 133900 | 122922351 | 870 | 869 | 870 | 869 | 111 |
| 298 | 20250422 | 133800 | 122825891 | 870 | 870 | 870 | 870 | 0 |
| 299 | 20250422 | 133700 | 122825891 | 870 | 870 | 870 | 870 | 0 |
| 300 | 20250422 | 133600 | 122825891 | 870 | 869 | 870 | 869 | 2 |
| 301 | 20250422 | 133500 | 122824152 | 870 | 870 | 870 | 870 | 0 |
| 302 | 20250422 | 133400 | 122824152 | 870 | 869 | 870 | 869 | 6 |
| 303 | 20250422 | 133300 | 122818936 | 870 | 870 | 870 | 870 | 0 |
| 304 | 20250422 | 133200 | 122818936 | 870 | 868 | 870 | 868 | 97 |
| 305 | 20250422 | 133100 | 122734647 | 861 | 867 | 869 | 861 | 634 |
| 306 | 20250422 | 133000 | 122188447 | 869 | 869 | 869 | 869 | 1 |
| 307 | 20250422 | 132900 | 122187578 | 869 | 869 | 869 | 869 | 0 |
| 308 | 20250422 | 132800 | 122187578 | 869 | 869 | 869 | 869 | 0 |
| 309 | 20250422 | 132700 | 122187578 | 869 | 869 | 869 | 869 | 1 |
| 310 | 20250422 | 132600 | 122186709 | 869 | 869 | 869 | 869 | 400 |
| 311 | 20250422 | 132500 | 121839109 | 871 | 871 | 871 | 871 | 5 |
| 312 | 20250422 | 132400 | 121834754 | 871 | 871 | 871 | 871 | 1 |
| 313 | 20250422 | 132300 | 121833883 | 871 | 871 | 871 | 871 | 1 |
| 314 | 20250422 | 132200 | 121833012 | 872 | 869 | 872 | 869 | 2116 |
| 315 | 20250422 | 132100 | 119994155 | 869 | 869 | 869 | 869 | 1 |
| 316 | 20250422 | 132000 | 119993286 | 869 | 869 | 869 | 869 | 0 |
| 317 | 20250422 | 131900 | 119993286 | 869 | 869 | 869 | 869 | 0 |
| 318 | 20250422 | 131800 | 119993286 | 869 | 869 | 869 | 869 | 0 |
| 319 | 20250422 | 131700 | 119993286 | 869 | 869 | 869 | 869 | 1 |
| 320 | 20250422 | 131600 | 119992417 | 869 | 869 | 869 | 869 | 1 |
| 321 | 20250422 | 131500 | 119991548 | 869 | 869 | 869 | 869 | 1 |
| 322 | 20250422 | 131400 | 119990679 | 869 | 869 | 869 | 869 | 0 |
| 323 | 20250422 | 131300 | 119990679 | 869 | 869 | 869 | 862 | 924 |
| 324 | 20250422 | 131200 | 119187990 | 869 | 867 | 869 | 867 | 557 |
| 325 | 20250422 | 131100 | 118704524 | 867 | 864 | 867 | 864 | 180 |
| 326 | 20250422 | 131000 | 118548677 | 864 | 862 | 864 | 861 | 3923 |
| 327 | 20250422 | 130900 | 115167320 | 868 | 864 | 868 | 862 | 1856 |
| 328 | 20250422 | 130800 | 113566736 | 868 | 868 | 868 | 868 | 0 |
| 329 | 20250422 | 130700 | 113566736 | 868 | 868 | 868 | 868 | 0 |
| 330 | 20250422 | 130600 | 113566736 | 868 | 868 | 868 | 868 | 99 |
| 331 | 20250422 | 130500 | 113480804 | 869 | 869 | 869 | 869 | 0 |
| 332 | 20250422 | 130400 | 113480804 | 869 | 869 | 869 | 869 | 0 |
| 333 | 20250422 | 130300 | 113480804 | 869 | 869 | 869 | 869 | 0 |
| 334 | 20250422 | 130200 | 113480804 | 869 | 869 | 869 | 869 | 0 |
| 335 | 20250422 | 130100 | 113480804 | 869 | 864 | 869 | 864 | 53 |
| 336 | 20250422 | 130000 | 113434827 | 870 | 870 | 870 | 870 | 0 |
| 337 | 20250422 | 125900 | 113434827 | 870 | 867 | 871 | 862 | 615 |
| 338 | 20250422 | 125800 | 112903366 | 873 | 873 | 873 | 873 | 0 |
| 339 | 20250422 | 125700 | 112903366 | 873 | 873 | 873 | 873 | 0 |
| 340 | 20250422 | 125600 | 112903366 | 873 | 873 | 873 | 873 | 5 |
| 341 | 20250422 | 125500 | 112899001 | 873 | 873 | 873 | 873 | 0 |
| 342 | 20250422 | 125400 | 112899001 | 873 | 873 | 873 | 873 | 0 |
| 343 | 20250422 | 125300 | 112899001 | 873 | 866 | 873 | 866 | 764 |
| 344 | 20250422 | 125200 | 112232736 | 873 | 873 | 873 | 873 | 0 |
| 345 | 20250422 | 125100 | 112232736 | 873 | 873 | 873 | 873 | 0 |
| 346 | 20250422 | 125000 | 112232736 | 873 | 866 | 873 | 866 | 44 |
| 347 | 20250422 | 124900 | 112194431 | 873 | 872 | 873 | 872 | 101 |
| 348 | 20250422 | 124800 | 112106282 | 866 | 872 | 873 | 866 | 846 |
| 349 | 20250422 | 124700 | 111371958 | 872 | 872 | 872 | 872 | 149 |
| 350 | 20250422 | 124600 | 111242030 | 872 | 868 | 872 | 868 | 665 |
| 351 | 20250422 | 124500 | 110664465 | 868 | 868 | 868 | 868 | 0 |
| 352 | 20250422 | 124400 | 110664465 | 868 | 868 | 868 | 868 | 0 |
| 353 | 20250422 | 124300 | 110664465 | 868 | 868 | 868 | 868 | 0 |
| 354 | 20250422 | 124200 | 110664465 | 868 | 868 | 868 | 868 | 0 |
| 355 | 20250422 | 124100 | 110664465 | 868 | 868 | 868 | 868 | 8 |
| 356 | 20250422 | 124000 | 110657521 | 868 | 867 | 868 | 864 | 2092 |
| 357 | 20250422 | 123900 | 108843785 | 867 | 867 | 867 | 865 | 205 |
| 358 | 20250422 | 123800 | 108666072 | 866 | 865 | 866 | 865 | 50 |
| 359 | 20250422 | 123700 | 108622779 | 867 | 867 | 867 | 863 | 1256 |
| 360 | 20250422 | 123600 | 107534047 | 867 | 867 | 867 | 867 | 0 |
| 361 | 20250422 | 123500 | 107534047 | 867 | 867 | 867 | 867 | 0 |
| 362 | 20250422 | 123400 | 107534047 | 867 | 867 | 867 | 867 | 121 |
| 363 | 20250422 | 123300 | 107429140 | 867 | 866 | 867 | 866 | 146 |
| 364 | 20250422 | 123200 | 107302643 | 867 | 867 | 867 | 867 | 0 |
| 365 | 20250422 | 123100 | 107302643 | 867 | 867 | 867 | 867 | 0 |
| 366 | 20250422 | 123000 | 107302643 | 867 | 866 | 867 | 866 | 2 |
| 367 | 20250422 | 122900 | 107300910 | 867 | 867 | 867 | 863 | 7 |
| 368 | 20250422 | 122800 | 107294857 | 867 | 867 | 867 | 867 | 0 |
| 369 | 20250422 | 122700 | 107294857 | 867 | 863 | 867 | 862 | 178 |
| 370 | 20250422 | 122600 | 107141201 | 867 | 867 | 867 | 863 | 1105 |
| 371 | 20250422 | 122500 | 106183554 | 867 | 866 | 867 | 863 | 2141 |
| 372 | 20250422 | 122400 | 104328326 | 866 | 866 | 866 | 866 | 0 |
| 373 | 20250422 | 122300 | 104328326 | 866 | 863 | 866 | 863 | 2 |
| 374 | 20250422 | 122200 | 104326597 | 866 | 866 | 866 | 866 | 0 |
| 375 | 20250422 | 122100 | 104326597 | 866 | 866 | 866 | 866 | 0 |
| 376 | 20250422 | 122000 | 104326597 | 866 | 863 | 866 | 863 | 14 |
| 377 | 20250422 | 121900 | 104314512 | 866 | 864 | 866 | 863 | 571 |
| 378 | 20250422 | 121800 | 103820247 | 866 | 866 | 866 | 864 | 13 |
| 379 | 20250422 | 121700 | 103808993 | 866 | 863 | 866 | 863 | 62 |
| 380 | 20250422 | 121600 | 103755445 | 866 | 866 | 866 | 866 | 210 |
| 381 | 20250422 | 121500 | 103573585 | 866 | 866 | 866 | 866 | 0 |
| 382 | 20250422 | 121400 | 103573585 | 866 | 866 | 866 | 866 | 0 |
| 383 | 20250422 | 121300 | 103573585 | 866 | 862 | 866 | 862 | 3 |
| 384 | 20250422 | 121200 | 103570991 | 866 | 866 | 866 | 866 | 0 |
| 385 | 20250422 | 121100 | 103570991 | 866 | 866 | 866 | 866 | 0 |
| 386 | 20250422 | 121000 | 103570991 | 866 | 866 | 866 | 866 | 0 |
| 387 | 20250422 | 120900 | 103570991 | 866 | 866 | 866 | 866 | 0 |
| 388 | 20250422 | 120800 | 103570991 | 866 | 866 | 866 | 866 | 0 |
| 389 | 20250422 | 120700 | 103570991 | 866 | 866 | 866 | 866 | 4 |
| 390 | 20250422 | 120600 | 103567527 | 866 | 866 | 867 | 866 | 10 |
| 391 | 20250422 | 120500 | 103558865 | 867 | 867 | 867 | 867 | 0 |
| 392 | 20250422 | 120400 | 103558865 | 867 | 867 | 867 | 867 | 0 |
| 393 | 20250422 | 120300 | 103558865 | 867 | 867 | 867 | 867 | 0 |
| 394 | 20250422 | 120200 | 103558865 | 867 | 866 | 867 | 866 | 32 |
| 395 | 20250422 | 120100 | 103531151 | 863 | 865 | 866 | 859 | 2084 |
| 396 | 20250422 | 120000 | 101727074 | 865 | 865 | 865 | 865 | 0 |
| 397 | 20250422 | 115900 | 101727074 | 865 | 865 | 865 | 865 | 5 |
| 398 | 20250422 | 115800 | 101722749 | 865 | 865 | 865 | 865 | 0 |
| 399 | 20250422 | 115700 | 101722749 | 865 | 865 | 865 | 865 | 7 |
| 400 | 20250422 | 115600 | 101716694 | 866 | 866 | 866 | 866 | 0 |
| 401 | 20250422 | 115500 | 101716694 | 866 | 866 | 866 | 866 | 0 |
| 402 | 20250422 | 115400 | 101716694 | 866 | 866 | 866 | 866 | 0 |
| 403 | 20250422 | 115300 | 101716694 | 866 | 866 | 866 | 866 | 0 |
| 404 | 20250422 | 115200 | 101716694 | 866 | 863 | 866 | 863 | 265 |
| 405 | 20250422 | 115100 | 101487850 | 863 | 863 | 863 | 863 | 100 |
| 406 | 20250422 | 115000 | 101401550 | 863 | 863 | 863 | 863 | 4 |
| 407 | 20250422 | 114900 | 101398098 | 863 | 863 | 863 | 863 | 0 |
| 408 | 20250422 | 114800 | 101398098 | 863 | 863 | 863 | 863 | 13 |
| 409 | 20250422 | 114700 | 101386879 | 863 | 861 | 863 | 856 | 29 |
| 410 | 20250422 | 114600 | 101362039 | 864 | 863 | 864 | 863 | 1002 |
| 411 | 20250422 | 114500 | 100497311 | 864 | 856 | 864 | 855 | 6671 |
| 412 | 20250422 | 114400 | 94782547 | 859 | 859 | 859 | 859 | 20 |
| 413 | 20250422 | 114300 | 94765367 | 859 | 859 | 859 | 859 | 0 |
| 414 | 20250422 | 114200 | 94765367 | 859 | 859 | 859 | 859 | 0 |
| 415 | 20250422 | 114100 | 94765367 | 859 | 859 | 859 | 856 | 2068 |
| 416 | 20250422 | 114000 | 92989150 | 859 | 858 | 859 | 858 | 11 |
| 417 | 20250422 | 113900 | 92979711 | 859 | 859 | 859 | 858 | 636 |
| 418 | 20250422 | 113800 | 92433999 | 862 | 862 | 862 | 862 | 40 |
| 419 | 20250422 | 113700 | 92399519 | 862 | 862 | 862 | 862 | 3 |
| 420 | 20250422 | 113600 | 92396933 | 864 | 864 | 864 | 864 | 0 |
| 421 | 20250422 | 113500 | 92396933 | 864 | 864 | 864 | 864 | 51 |
| 422 | 20250422 | 113400 | 92352869 | 865 | 865 | 865 | 865 | 0 |
| 423 | 20250422 | 113300 | 92352869 | 865 | 865 | 865 | 865 | 0 |
| 424 | 20250422 | 113200 | 92352869 | 865 | 865 | 865 | 865 | 0 |
| 425 | 20250422 | 113100 | 92352869 | 865 | 865 | 865 | 865 | 0 |
| 426 | 20250422 | 113000 | 92352869 | 865 | 865 | 865 | 865 | 0 |
| 427 | 20250422 | 112900 | 92352869 | 865 | 865 | 865 | 865 | 0 |
| 428 | 20250422 | 112800 | 92352869 | 865 | 865 | 865 | 865 | 0 |
| 429 | 20250422 | 112700 | 92352869 | 865 | 864 | 865 | 863 | 144 |
| 430 | 20250422 | 112600 | 92228477 | 864 | 855 | 864 | 855 | 2072 |
| 431 | 20250422 | 112500 | 90453706 | 856 | 856 | 856 | 855 | 2735 |
| 432 | 20250422 | 112400 | 88115277 | 856 | 860 | 860 | 855 | 3878 |
| 433 | 20250422 | 112300 | 84789226 | 864 | 864 | 864 | 864 | 1 |
| 434 | 20250422 | 112200 | 84788362 | 864 | 864 | 864 | 864 | 0 |
| 435 | 20250422 | 112100 | 84788362 | 864 | 864 | 864 | 864 | 0 |
| 436 | 20250422 | 112000 | 84788362 | 864 | 864 | 864 | 864 | 0 |
| 437 | 20250422 | 111900 | 84788362 | 864 | 864 | 864 | 864 | 1 |
| 438 | 20250422 | 111800 | 84787498 | 864 | 864 | 864 | 864 | 0 |
| 439 | 20250422 | 111700 | 84787498 | 864 | 864 | 864 | 864 | 0 |
| 440 | 20250422 | 111600 | 84787498 | 864 | 864 | 864 | 864 | 0 |
| 441 | 20250422 | 111500 | 84787498 | 864 | 864 | 864 | 864 | 9 |
| 442 | 20250422 | 111400 | 84779722 | 864 | 859 | 864 | 859 | 11 |
| 443 | 20250422 | 111300 | 84770268 | 864 | 859 | 864 | 859 | 381 |
| 444 | 20250422 | 111200 | 84441109 | 864 | 859 | 864 | 859 | 10 |
| 445 | 20250422 | 111100 | 84432514 | 864 | 861 | 864 | 859 | 1103 |
| 446 | 20250422 | 111000 | 83483922 | 865 | 865 | 865 | 865 | 0 |
| 447 | 20250422 | 110900 | 83483922 | 865 | 865 | 865 | 865 | 1 |
| 448 | 20250422 | 110800 | 83483057 | 865 | 865 | 865 | 865 | 0 |
| 449 | 20250422 | 110700 | 83483057 | 865 | 865 | 865 | 865 | 0 |
| 450 | 20250422 | 110600 | 83483057 | 865 | 865 | 865 | 864 | 108 |
| 451 | 20250422 | 110500 | 83389643 | 865 | 864 | 865 | 864 | 6 |
| 452 | 20250422 | 110400 | 83384458 | 865 | 865 | 865 | 865 | 0 |
| 453 | 20250422 | 110300 | 83384458 | 865 | 865 | 865 | 865 | 0 |
| 454 | 20250422 | 110200 | 83384458 | 865 | 865 | 865 | 865 | 0 |
| 455 | 20250422 | 110100 | 83384458 | 865 | 864 | 865 | 860 | 225 |
| 456 | 20250422 | 110000 | 83190005 | 865 | 865 | 865 | 865 | 1 |
| 457 | 20250422 | 105900 | 83189140 | 865 | 860 | 865 | 860 | 52 |
| 458 | 20250422 | 105800 | 83144415 | 865 | 865 | 865 | 861 | 66 |
| 459 | 20250422 | 105700 | 83087581 | 865 | 865 | 865 | 865 | 1734 |
| 460 | 20250422 | 105600 | 81587671 | 865 | 865 | 865 | 865 | 0 |
| 461 | 20250422 | 105500 | 81587671 | 865 | 865 | 865 | 865 | 5 |
| 462 | 20250422 | 105400 | 81583346 | 865 | 866 | 866 | 860 | 164 |
| 463 | 20250422 | 105300 | 81442030 | 866 | 865 | 866 | 865 | 296 |
| 464 | 20250422 | 105200 | 81185989 | 865 | 865 | 865 | 865 | 10 |
| 465 | 20250422 | 105100 | 81177339 | 865 | 865 | 865 | 865 | 53 |
| 466 | 20250422 | 105000 | 81131494 | 865 | 865 | 865 | 865 | 56 |
| 467 | 20250422 | 104900 | 81083054 | 865 | 864 | 865 | 864 | 2060 |
| 468 | 20250422 | 104800 | 79301412 | 865 | 865 | 865 | 865 | 10 |
| 469 | 20250422 | 104700 | 79292762 | 865 | 865 | 865 | 865 | 0 |
| 470 | 20250422 | 104600 | 79292762 | 865 | 865 | 865 | 865 | 10 |
| 471 | 20250422 | 104500 | 79284112 | 865 | 865 | 865 | 865 | 4 |
| 472 | 20250422 | 104400 | 79280652 | 865 | 864 | 865 | 864 | 99 |
| 473 | 20250422 | 104300 | 79195114 | 864 | 864 | 864 | 864 | 123 |
| 474 | 20250422 | 104200 | 79088842 | 864 | 858 | 864 | 858 | 25 |
| 475 | 20250422 | 104100 | 79067358 | 864 | 864 | 864 | 864 | 0 |
| 476 | 20250422 | 104000 | 79067358 | 864 | 857 | 864 | 857 | 165 |
| 477 | 20250422 | 103900 | 78925762 | 864 | 864 | 864 | 864 | 0 |
| 478 | 20250422 | 103800 | 78925762 | 864 | 863 | 864 | 856 | 2982 |
| 479 | 20250422 | 103700 | 76365193 | 865 | 864 | 865 | 864 | 132 |
| 480 | 20250422 | 103600 | 76251144 | 865 | 865 | 865 | 865 | 17 |
| 481 | 20250422 | 103500 | 76236439 | 865 | 864 | 865 | 864 | 20 |
| 482 | 20250422 | 103400 | 76219140 | 865 | 860 | 865 | 860 | 2 |
| 483 | 20250422 | 103300 | 76217415 | 865 | 862 | 865 | 861 | 1017 |
| 484 | 20250422 | 103200 | 75339565 | 865 | 865 | 865 | 865 | 0 |
| 485 | 20250422 | 103100 | 75339565 | 865 | 864 | 865 | 863 | 39 |
| 486 | 20250422 | 103000 | 75305876 | 865 | 865 | 865 | 865 | 1 |
| 487 | 20250422 | 102900 | 75305011 | 865 | 865 | 865 | 865 | 0 |
| 488 | 20250422 | 102800 | 75305011 | 865 | 865 | 865 | 865 | 65 |
| 489 | 20250422 | 102700 | 75248786 | 865 | 865 | 865 | 865 | 15 |
| 490 | 20250422 | 102600 | 75235811 | 865 | 864 | 865 | 864 | 87 |
| 491 | 20250422 | 102500 | 75160575 | 864 | 864 | 864 | 864 | 1030 |
| 492 | 20250422 | 102400 | 74270655 | 864 | 863 | 864 | 863 | 26 |
| 493 | 20250422 | 102300 | 74248196 | 865 | 864 | 865 | 864 | 179 |
| 494 | 20250422 | 102200 | 74093531 | 864 | 862 | 864 | 862 | 3664 |
| 495 | 20250422 | 102100 | 70935156 | 862 | 862 | 862 | 862 | 50 |
| 496 | 20250422 | 102000 | 70892056 | 862 | 860 | 862 | 856 | 1109 |
| 497 | 20250422 | 101900 | 69941704 | 862 | 862 | 862 | 862 | 118 |
| 498 | 20250422 | 101800 | 69839988 | 862 | 862 | 862 | 862 | 23 |
| 499 | 20250422 | 101700 | 69820162 | 862 | 862 | 862 | 862 | 11 |
| 500 | 20250422 | 101600 | 69810680 | 862 | 862 | 862 | 862 | 0 |
| 501 | 20250422 | 101500 | 69810680 | 862 | 859 | 862 | 859 | 9 |
| 502 | 20250422 | 101400 | 69802943 | 862 | 862 | 862 | 862 | 179 |
| 503 | 20250422 | 101300 | 69648645 | 862 | 858 | 862 | 858 | 10 |
| 504 | 20250422 | 101200 | 69640029 | 862 | 862 | 862 | 862 | 0 |
| 505 | 20250422 | 101100 | 69640029 | 862 | 862 | 862 | 862 | 5 |
| 506 | 20250422 | 101000 | 69635719 | 862 | 862 | 862 | 862 | 3 |
| 507 | 20250422 | 100900 | 69633133 | 862 | 860 | 862 | 860 | 3134 |
| 508 | 20250422 | 100800 | 66937875 | 862 | 859 | 862 | 859 | 347 |
| 509 | 20250422 | 100700 | 66639201 | 859 | 859 | 859 | 859 | 1514 |
| 510 | 20250422 | 100600 | 65338675 | 859 | 854 | 859 | 854 | 14869 |
| 511 | 20250422 | 100500 | 52625683 | 855 | 855 | 855 | 855 | 15 |
| 512 | 20250422 | 100400 | 52612858 | 855 | 855 | 855 | 855 | 15 |
| 513 | 20250422 | 100300 | 52600033 | 855 | 855 | 855 | 854 | 46 |
| 514 | 20250422 | 100200 | 52560716 | 855 | 855 | 855 | 855 | 33 |
| 515 | 20250422 | 100100 | 52532501 | 855 | 855 | 855 | 855 | 16 |
| 516 | 20250422 | 100000 | 52518821 | 855 | 855 | 855 | 854 | 1586 |
| 517 | 20250422 | 095900 | 51162899 | 859 | 860 | 861 | 856 | 1064 |
| 518 | 20250422 | 095800 | 50251915 | 860 | 860 | 860 | 860 | 200 |
| 519 | 20250422 | 095700 | 50079915 | 861 | 861 | 861 | 861 | 0 |
| 520 | 20250422 | 095600 | 50079915 | 861 | 861 | 861 | 861 | 0 |
| 521 | 20250422 | 095500 | 50079915 | 861 | 861 | 861 | 861 | 0 |
| 522 | 20250422 | 095400 | 50079915 | 861 | 860 | 861 | 860 | 91 |
| 523 | 20250422 | 095300 | 50001653 | 856 | 860 | 860 | 856 | 307 |
| 524 | 20250422 | 095200 | 49738317 | 860 | 860 | 860 | 860 | 150 |
| 525 | 20250422 | 095100 | 49609317 | 860 | 860 | 860 | 857 | 3631 |
| 526 | 20250422 | 095000 | 46491812 | 861 | 860 | 861 | 860 | 38 |
| 527 | 20250422 | 094900 | 46459130 | 861 | 860 | 861 | 860 | 430 |
| 528 | 20250422 | 094800 | 46089329 | 860 | 860 | 860 | 859 | 19 |
| 529 | 20250422 | 094700 | 46073005 | 860 | 860 | 860 | 860 | 5 |
| 530 | 20250422 | 094600 | 46068705 | 860 | 860 | 860 | 860 | 20 |
| 531 | 20250422 | 094500 | 46051505 | 860 | 860 | 860 | 860 | 57 |
| 532 | 20250422 | 094400 | 46002485 | 860 | 860 | 860 | 860 | 230 |
| 533 | 20250422 | 094300 | 45804685 | 860 | 860 | 860 | 860 | 44 |
| 534 | 20250422 | 094200 | 45766845 | 860 | 860 | 860 | 860 | 0 |
| 535 | 20250422 | 094100 | 45766845 | 860 | 860 | 860 | 860 | 0 |
| 536 | 20250422 | 094000 | 45766845 | 860 | 861 | 861 | 859 | 1238 |
| 537 | 20250422 | 093900 | 44702181 | 862 | 863 | 863 | 862 | 600 |
| 538 | 20250422 | 093800 | 44184881 | 865 | 865 | 865 | 864 | 9 |
| 539 | 20250422 | 093700 | 44177102 | 865 | 865 | 865 | 865 | 1 |
| 540 | 20250422 | 093600 | 44176237 | 865 | 864 | 866 | 864 | 828 |
| 541 | 20250422 | 093500 | 43460408 | 864 | 864 | 864 | 864 | 1 |
| 542 | 20250422 | 093400 | 43459544 | 864 | 864 | 864 | 864 | 15 |
| 543 | 20250422 | 093300 | 43446584 | 864 | 863 | 864 | 863 | 234 |
| 544 | 20250422 | 093200 | 43244639 | 863 | 863 | 863 | 863 | 1184 |
| 545 | 20250422 | 093100 | 42222847 | 863 | 863 | 863 | 863 | 3 |
| 546 | 20250422 | 093000 | 42220258 | 863 | 862 | 863 | 862 | 11 |
| 547 | 20250422 | 092900 | 42210773 | 862 | 862 | 863 | 862 | 155 |
| 548 | 20250422 | 092800 | 42077161 | 862 | 858 | 862 | 858 | 518 |
| 549 | 20250422 | 092700 | 41631866 | 860 | 860 | 860 | 860 | 0 |
| 550 | 20250422 | 092600 | 41631866 | 860 | 861 | 861 | 859 | 9070 |
| 551 | 20250422 | 092500 | 33832323 | 864 | 864 | 864 | 864 | 33 |
| 552 | 20250422 | 092400 | 33803811 | 864 | 862 | 864 | 861 | 102 |
| 553 | 20250422 | 092300 | 33715973 | 865 | 860 | 865 | 860 | 8485 |
| 554 | 20250422 | 092200 | 26418858 | 867 | 869 | 869 | 861 | 2774 |
| 555 | 20250422 | 092100 | 24029779 | 869 | 868 | 869 | 868 | 102 |
| 556 | 20250422 | 092000 | 23941142 | 869 | 869 | 869 | 869 | 1 |
| 557 | 20250422 | 091900 | 23940273 | 869 | 868 | 869 | 868 | 556 |
| 558 | 20250422 | 091800 | 23457130 | 868 | 865 | 868 | 865 | 2 |
| 559 | 20250422 | 091700 | 23455397 | 869 | 869 | 869 | 862 | 312 |
| 560 | 20250422 | 091600 | 23186439 | 869 | 868 | 871 | 863 | 6750 |
| 561 | 20250422 | 091500 | 17348029 | 872 | 868 | 872 | 867 | 818 |
| 562 | 20250422 | 091400 | 16638003 | 872 | 872 | 872 | 868 | 147 |
| 563 | 20250422 | 091300 | 16510019 | 872 | 871 | 872 | 865 | 1121 |
| 564 | 20250422 | 091200 | 15533925 | 872 | 870 | 872 | 870 | 157 |
| 565 | 20250422 | 091100 | 15397231 | 870 | 865 | 870 | 861 | 1033 |
| 566 | 20250422 | 091000 | 14503881 | 865 | 865 | 865 | 865 | 80 |
| 567 | 20250422 | 090900 | 14434681 | 865 | 861 | 865 | 861 | 1078 |
| 568 | 20250422 | 090800 | 13502958 | 864 | 864 | 864 | 864 | 1 |
| 569 | 20250422 | 090700 | 13502094 | 864 | 858 | 864 | 858 | 2642 |
| 570 | 20250422 | 090600 | 11233465 | 858 | 861 | 861 | 858 | 3042 |
| 571 | 20250422 | 090500 | 8618488 | 863 | 869 | 869 | 862 | 7386 |
| 572 | 20250422 | 090400 | 2211786 | 869 | 869 | 869 | 869 | 5 |
| 573 | 20250422 | 090300 | 2207441 | 869 | 865 | 869 | 865 | 7 |
| 574 | 20250422 | 090200 | 2201382 | 865 | 866 | 866 | 865 | 1526 |
| 575 | 20250422 | 090100 | 879989 | 873 | 870 | 874 | 870 | 50 |
| 576 | 20250422 | 090000 | 836476 | 870 | 869 | 870 | 867 | 962 |