31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 184700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 3 | 20230807 | 184600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 4 | 20230807 | 184500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 5 | 20230807 | 184400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 6 | 20230807 | 184300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 7 | 20230807 | 184200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 8 | 20230807 | 184100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 9 | 20230807 | 184000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 10 | 20230807 | 183900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 11 | 20230807 | 183800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 12 | 20230807 | 183700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 13 | 20230807 | 183600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 14 | 20230807 | 183500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 15 | 20230807 | 183400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 16 | 20230807 | 183300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 17 | 20230807 | 183200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 18 | 20230807 | 183100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 19 | 20230807 | 183000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 20 | 20230807 | 182900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 21 | 20230807 | 182800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 22 | 20230807 | 182700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 23 | 20230807 | 182600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 24 | 20230807 | 182500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 25 | 20230807 | 182400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 26 | 20230807 | 182300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 27 | 20230807 | 182200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 28 | 20230807 | 182100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 29 | 20230807 | 182000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 30 | 20230807 | 181900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 31 | 20230807 | 181800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 32 | 20230807 | 181700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 33 | 20230807 | 181600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 34 | 20230807 | 181500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 35 | 20230807 | 181400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 36 | 20230807 | 181300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 37 | 20230807 | 181200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 38 | 20230807 | 181100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 39 | 20230807 | 181000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 40 | 20230807 | 180900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 41 | 20230807 | 180800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 42 | 20230807 | 180700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 43 | 20230807 | 180600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 44 | 20230807 | 180500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 45 | 20230807 | 180400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 46 | 20230807 | 180300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 47 | 20230807 | 180200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 48 | 20230807 | 180100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 49 | 20230807 | 180000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 50 | 20230807 | 175900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 51 | 20230807 | 175800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 52 | 20230807 | 175700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 53 | 20230807 | 175600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 54 | 20230807 | 175500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 55 | 20230807 | 175400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 56 | 20230807 | 175300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 57 | 20230807 | 175200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 58 | 20230807 | 175100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 59 | 20230807 | 175000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 60 | 20230807 | 174900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 61 | 20230807 | 174800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 62 | 20230807 | 174700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 63 | 20230807 | 174600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 64 | 20230807 | 174500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 65 | 20230807 | 174400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 66 | 20230807 | 174300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 67 | 20230807 | 174200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 68 | 20230807 | 174100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 69 | 20230807 | 174000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 70 | 20230807 | 173900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 71 | 20230807 | 173800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 72 | 20230807 | 173700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 73 | 20230807 | 173600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 74 | 20230807 | 173500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 75 | 20230807 | 173400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 76 | 20230807 | 173300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 77 | 20230807 | 173200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 78 | 20230807 | 173100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 79 | 20230807 | 173000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 80 | 20230807 | 172900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 81 | 20230807 | 172800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 82 | 20230807 | 172700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 83 | 20230807 | 172600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 84 | 20230807 | 172500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 85 | 20230807 | 172400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 86 | 20230807 | 172300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 87 | 20230807 | 172200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 88 | 20230807 | 172100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 89 | 20230807 | 172000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 90 | 20230807 | 171900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 91 | 20230807 | 171800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 92 | 20230807 | 171700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 93 | 20230807 | 171600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 94 | 20230807 | 171500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 95 | 20230807 | 171400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 96 | 20230807 | 171300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 97 | 20230807 | 171200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 98 | 20230807 | 171100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 99 | 20230807 | 171000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 100 | 20230807 | 170900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 101 | 20230807 | 170800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 102 | 20230807 | 170700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 103 | 20230807 | 170600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 104 | 20230807 | 170500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 105 | 20230807 | 170400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 106 | 20230807 | 170300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 107 | 20230807 | 170200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 108 | 20230807 | 170100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 109 | 20230807 | 170000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 110 | 20230807 | 165900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 111 | 20230807 | 165800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 112 | 20230807 | 165700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 113 | 20230807 | 165600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 114 | 20230807 | 165500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 115 | 20230807 | 165400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 116 | 20230807 | 165300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 117 | 20230807 | 165200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 118 | 20230807 | 165100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 119 | 20230807 | 165000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 120 | 20230807 | 164900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 121 | 20230807 | 164800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 122 | 20230807 | 164700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 123 | 20230807 | 164600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 124 | 20230807 | 164500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 125 | 20230807 | 164400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 126 | 20230807 | 164300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 127 | 20230807 | 164200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 128 | 20230807 | 164100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 129 | 20230807 | 164000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 130 | 20230807 | 163900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 131 | 20230807 | 163800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 132 | 20230807 | 163700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 133 | 20230807 | 163600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 134 | 20230807 | 163500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 135 | 20230807 | 163400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 136 | 20230807 | 163300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 137 | 20230807 | 163200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 138 | 20230807 | 163100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 139 | 20230807 | 163000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 140 | 20230807 | 162900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 141 | 20230807 | 162800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 142 | 20230807 | 162700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 143 | 20230807 | 162600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 144 | 20230807 | 162500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 145 | 20230807 | 162400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 146 | 20230807 | 162300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 147 | 20230807 | 162200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 148 | 20230807 | 162100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 149 | 20230807 | 162000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 150 | 20230807 | 161900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 151 | 20230807 | 161800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 152 | 20230807 | 161700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 153 | 20230807 | 161600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 154 | 20230807 | 161500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 155 | 20230807 | 161400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 156 | 20230807 | 161300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 157 | 20230807 | 161200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 158 | 20230807 | 161100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 159 | 20230807 | 161000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 160 | 20230807 | 160900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 161 | 20230807 | 160800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 162 | 20230807 | 160700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 163 | 20230807 | 160600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 164 | 20230807 | 160500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 165 | 20230807 | 160400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 166 | 20230807 | 160300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 167 | 20230807 | 160200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 168 | 20230807 | 160100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 169 | 20230807 | 160000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 170 | 20230807 | 155900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 171 | 20230807 | 155800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 172 | 20230807 | 155700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 173 | 20230807 | 155600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 174 | 20230807 | 155500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 175 | 20230807 | 155400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 176 | 20230807 | 155300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 177 | 20230807 | 155200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 178 | 20230807 | 155100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 179 | 20230807 | 155000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 180 | 20230807 | 154900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 181 | 20230807 | 154800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 182 | 20230807 | 154700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 183 | 20230807 | 154600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 184 | 20230807 | 154500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 185 | 20230807 | 154400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 186 | 20230807 | 154300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 187 | 20230807 | 154200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 188 | 20230807 | 154100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 189 | 20230807 | 154000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 190 | 20230807 | 153900 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 191 | 20230807 | 153800 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 192 | 20230807 | 153700 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 193 | 20230807 | 153600 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 194 | 20230807 | 153500 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 195 | 20230807 | 153400 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 196 | 20230807 | 153300 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 197 | 20230807 | 153200 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 198 | 20230807 | 153100 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 0 |
| 199 | 20230807 | 153000 | 4006394730 | 17340 | 17340 | 17340 | 17340 | 4706 |
| 200 | 20230807 | 152900 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 201 | 20230807 | 152800 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 202 | 20230807 | 152700 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 203 | 20230807 | 152600 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 204 | 20230807 | 152500 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 205 | 20230807 | 152400 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 206 | 20230807 | 152300 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 207 | 20230807 | 152200 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 208 | 20230807 | 152100 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 209 | 20230807 | 152000 | 3924792690 | 17370 | 17370 | 17370 | 17370 | 0 |
| 210 | 20230807 | 151900 | 3924792690 | 17370 | 17370 | 17370 | 17360 | 709 |
| 211 | 20230807 | 151800 | 3912483250 | 17370 | 17340 | 17370 | 17340 | 729 |
| 212 | 20230807 | 151700 | 3899833480 | 17340 | 17310 | 17360 | 17310 | 1656 |
| 213 | 20230807 | 151600 | 3871106440 | 17360 | 17350 | 17360 | 17350 | 151 |
| 214 | 20230807 | 151500 | 3868486580 | 17350 | 17310 | 17350 | 17290 | 117 |
| 215 | 20230807 | 151400 | 3866460440 | 17340 | 17340 | 17340 | 17340 | 0 |
| 216 | 20230807 | 151300 | 3866460440 | 17340 | 17300 | 17360 | 17290 | 278 |
| 217 | 20230807 | 151200 | 3861653480 | 17360 | 17340 | 17360 | 17290 | 1411 |
| 218 | 20230807 | 151100 | 3837208720 | 17340 | 17320 | 17340 | 17290 | 308 |
| 219 | 20230807 | 151000 | 3831876870 | 17340 | 17340 | 17350 | 17340 | 188 |
| 220 | 20230807 | 150900 | 3828616730 | 17280 | 17280 | 17350 | 17280 | 116 |
| 221 | 20230807 | 150800 | 3826605520 | 17350 | 17330 | 17350 | 17280 | 1001 |
| 222 | 20230807 | 150700 | 3809280290 | 17350 | 17340 | 17350 | 17330 | 161 |
| 223 | 20230807 | 150600 | 3806489000 | 17330 | 17330 | 17330 | 17330 | 17 |
| 224 | 20230807 | 150500 | 3806194390 | 17340 | 17340 | 17340 | 17340 | 74 |
| 225 | 20230807 | 150400 | 3804911230 | 17350 | 17340 | 17350 | 17340 | 8 |
| 226 | 20230807 | 150300 | 3804772480 | 17350 | 17340 | 17350 | 17340 | 53 |
| 227 | 20230807 | 150200 | 3803852950 | 17350 | 17350 | 17350 | 17350 | 1 |
| 228 | 20230807 | 150100 | 3803835600 | 17340 | 17350 | 17350 | 17340 | 60 |
| 229 | 20230807 | 150000 | 3802794610 | 17380 | 17380 | 17380 | 17380 | 202 |
| 230 | 20230807 | 145900 | 3799283850 | 17380 | 17370 | 17380 | 17370 | 102 |
| 231 | 20230807 | 145800 | 3797511110 | 17380 | 17380 | 17380 | 17380 | 101 |
| 232 | 20230807 | 145700 | 3795755730 | 17350 | 17360 | 17380 | 17340 | 1297 |
| 233 | 20230807 | 145600 | 3773230560 | 17360 | 17350 | 17360 | 17300 | 449 |
| 234 | 20230807 | 145500 | 3765452730 | 17350 | 17350 | 17350 | 17350 | 251 |
| 235 | 20230807 | 145400 | 3761097880 | 17300 | 17340 | 17340 | 17300 | 393 |
| 236 | 20230807 | 145300 | 3754291960 | 17340 | 17340 | 17340 | 17340 | 131 |
| 237 | 20230807 | 145200 | 3752020420 | 17340 | 17340 | 17350 | 17340 | 9 |
| 238 | 20230807 | 145100 | 3751864310 | 17350 | 17320 | 17360 | 17320 | 18 |
| 239 | 20230807 | 145000 | 3751552150 | 17360 | 17320 | 17360 | 17320 | 75 |
| 240 | 20230807 | 144900 | 3750252930 | 17320 | 17300 | 17320 | 17300 | 8 |
| 241 | 20230807 | 144800 | 3750114410 | 17300 | 17300 | 17300 | 17300 | 18 |
| 242 | 20230807 | 144700 | 3749803010 | 17300 | 17300 | 17300 | 17300 | 71 |
| 243 | 20230807 | 144600 | 3748574710 | 17320 | 17320 | 17320 | 17320 | 1 |
| 244 | 20230807 | 144500 | 3748557390 | 17310 | 17270 | 17310 | 17260 | 1907 |
| 245 | 20230807 | 144400 | 3715624180 | 17270 | 17270 | 17270 | 17270 | 453 |
| 246 | 20230807 | 144300 | 3707800870 | 17270 | 17290 | 17290 | 17270 | 1397 |
| 247 | 20230807 | 144200 | 3683666020 | 17290 | 17290 | 17290 | 17290 | 164 |
| 248 | 20230807 | 144100 | 3680830460 | 17290 | 17290 | 17290 | 17290 | 24 |
| 249 | 20230807 | 144000 | 3680415500 | 17280 | 17290 | 17300 | 17280 | 214 |
| 250 | 20230807 | 143900 | 3676716530 | 17300 | 17300 | 17300 | 17300 | 21 |
| 251 | 20230807 | 143800 | 3676353230 | 17300 | 17300 | 17300 | 17300 | 422 |
| 252 | 20230807 | 143700 | 3669052630 | 17310 | 17320 | 17320 | 17310 | 3 |
| 253 | 20230807 | 143600 | 3669000680 | 17330 | 17320 | 17330 | 17320 | 101 |
| 254 | 20230807 | 143500 | 3667251350 | 17320 | 17320 | 17320 | 17320 | 2 |
| 255 | 20230807 | 143400 | 3667216710 | 17320 | 17330 | 17330 | 17320 | 4 |
| 256 | 20230807 | 143300 | 3667147420 | 17280 | 17310 | 17310 | 17280 | 1300 |
| 257 | 20230807 | 143200 | 3644662760 | 17330 | 17340 | 17340 | 17330 | 203 |
| 258 | 20230807 | 143100 | 3641144760 | 17330 | 17330 | 17330 | 17330 | 2 |
| 259 | 20230807 | 143000 | 3641110100 | 17340 | 17350 | 17350 | 17330 | 449 |
| 260 | 20230807 | 142900 | 3633326590 | 17340 | 17340 | 17340 | 17340 | 296 |
| 261 | 20230807 | 142800 | 3628193950 | 17340 | 17330 | 17350 | 17330 | 674 |
| 262 | 20230807 | 142700 | 3616504130 | 17330 | 17320 | 17330 | 17280 | 2192 |
| 263 | 20230807 | 142600 | 3578595280 | 17320 | 17320 | 17320 | 17300 | 123 |
| 264 | 20230807 | 142500 | 3576466620 | 17300 | 17330 | 17330 | 17300 | 688 |
| 265 | 20230807 | 142400 | 3564555930 | 17320 | 17320 | 17320 | 17320 | 187 |
| 266 | 20230807 | 142300 | 3561317090 | 17320 | 17300 | 17320 | 17300 | 116 |
| 267 | 20230807 | 142200 | 3559309750 | 17310 | 17300 | 17310 | 17300 | 149 |
| 268 | 20230807 | 142100 | 3556731110 | 17300 | 17310 | 17330 | 17300 | 735 |
| 269 | 20230807 | 142000 | 3544010390 | 17310 | 17310 | 17310 | 17300 | 370 |
| 270 | 20230807 | 141900 | 3537606550 | 17300 | 17300 | 17300 | 17300 | 6 |
| 271 | 20230807 | 141800 | 3537502750 | 17310 | 17320 | 17330 | 17310 | 465 |
| 272 | 20230807 | 141700 | 3529451190 | 17330 | 17330 | 17330 | 17330 | 53 |
| 273 | 20230807 | 141600 | 3528532700 | 17330 | 17300 | 17330 | 17300 | 147 |
| 274 | 20230807 | 141500 | 3525989540 | 17300 | 17300 | 17300 | 17300 | 87 |
| 275 | 20230807 | 141400 | 3524484440 | 17350 | 17310 | 17350 | 17290 | 1579 |
| 276 | 20230807 | 141300 | 3497167110 | 17300 | 17290 | 17310 | 17280 | 1316 |
| 277 | 20230807 | 141200 | 3474412730 | 17300 | 17300 | 17300 | 17290 | 163 |
| 278 | 20230807 | 141100 | 3471593800 | 17300 | 17300 | 17300 | 17300 | 305 |
| 279 | 20230807 | 141000 | 3466317300 | 17310 | 17320 | 17320 | 17300 | 1256 |
| 280 | 20230807 | 140900 | 3444575880 | 17330 | 17310 | 17330 | 17300 | 235 |
| 281 | 20230807 | 140800 | 3440508780 | 17310 | 17310 | 17310 | 17300 | 364 |
| 282 | 20230807 | 140700 | 3434209310 | 17290 | 17300 | 17340 | 17290 | 99 |
| 283 | 20230807 | 140600 | 3432496990 | 17330 | 17320 | 17360 | 17300 | 506 |
| 284 | 20230807 | 140500 | 3423731580 | 17320 | 17310 | 17320 | 17310 | 93 |
| 285 | 20230807 | 140400 | 3422121740 | 17340 | 17340 | 17340 | 17340 | 284 |
| 286 | 20230807 | 140300 | 3417197180 | 17340 | 17340 | 17340 | 17340 | 2 |
| 287 | 20230807 | 140200 | 3417162500 | 17340 | 17350 | 17350 | 17340 | 140 |
| 288 | 20230807 | 140100 | 3414734810 | 17340 | 17310 | 17340 | 17310 | 320 |
| 289 | 20230807 | 140000 | 3409194080 | 17310 | 17350 | 17350 | 17310 | 177 |
| 290 | 20230807 | 135900 | 3406126580 | 17350 | 17340 | 17350 | 17340 | 150 |
| 291 | 20230807 | 135800 | 3403525030 | 17340 | 17350 | 17350 | 17340 | 41 |
| 292 | 20230807 | 135700 | 3402813890 | 17340 | 17370 | 17370 | 17340 | 835 |
| 293 | 20230807 | 135600 | 3388325800 | 17390 | 17350 | 17390 | 17350 | 299 |
| 294 | 20230807 | 135500 | 3383131760 | 17380 | 17360 | 17380 | 17360 | 6 |
| 295 | 20230807 | 135400 | 3383027530 | 17370 | 17340 | 17370 | 17340 | 289 |
| 296 | 20230807 | 135300 | 3378016240 | 17340 | 17310 | 17340 | 17310 | 151 |
| 297 | 20230807 | 135200 | 3375399040 | 17290 | 17350 | 17350 | 17270 | 2855 |
| 298 | 20230807 | 135100 | 3326037830 | 17350 | 17340 | 17350 | 17340 | 141 |
| 299 | 20230807 | 135000 | 3323592850 | 17350 | 17360 | 17360 | 17350 | 486 |
| 300 | 20230807 | 134900 | 3315160340 | 17360 | 17390 | 17390 | 17360 | 210 |
| 301 | 20230807 | 134800 | 3311511580 | 17390 | 17390 | 17410 | 17390 | 510 |
| 302 | 20230807 | 134700 | 3302642480 | 17410 | 17390 | 17410 | 17390 | 308 |
| 303 | 20230807 | 134600 | 3297286300 | 17390 | 17410 | 17410 | 17390 | 1442 |
| 304 | 20230807 | 134500 | 3272194400 | 17430 | 17430 | 17430 | 17430 | 30 |
| 305 | 20230807 | 134400 | 3271671500 | 17410 | 17410 | 17440 | 17410 | 242 |
| 306 | 20230807 | 134300 | 3267458150 | 17430 | 17410 | 17430 | 17410 | 187 |
| 307 | 20230807 | 134200 | 3264200480 | 17430 | 17430 | 17430 | 17430 | 14 |
| 308 | 20230807 | 134100 | 3263956460 | 17430 | 17420 | 17430 | 17410 | 323 |
| 309 | 20230807 | 134000 | 3258331860 | 17430 | 17440 | 17450 | 17430 | 1262 |
| 310 | 20230807 | 133900 | 3236322120 | 17440 | 17400 | 17440 | 17400 | 150 |
| 311 | 20230807 | 133800 | 3233709580 | 17410 | 17410 | 17410 | 17390 | 284 |
| 312 | 20230807 | 133700 | 3228768090 | 17410 | 17410 | 17410 | 17410 | 1 |
| 313 | 20230807 | 133600 | 3228750680 | 17400 | 17410 | 17410 | 17400 | 1617 |
| 314 | 20230807 | 133500 | 3200612770 | 17410 | 17430 | 17430 | 17410 | 178 |
| 315 | 20230807 | 133400 | 3197513280 | 17430 | 17410 | 17430 | 17410 | 71 |
| 316 | 20230807 | 133300 | 3196277150 | 17410 | 17450 | 17450 | 17410 | 88 |
| 317 | 20230807 | 133200 | 3194744420 | 17460 | 17430 | 17460 | 17420 | 122 |
| 318 | 20230807 | 133100 | 3192618030 | 17420 | 17420 | 17420 | 17420 | 0 |
| 319 | 20230807 | 133000 | 3192618030 | 17420 | 17450 | 17450 | 17410 | 136 |
| 320 | 20230807 | 132900 | 3190249860 | 17460 | 17410 | 17490 | 17400 | 1394 |
| 321 | 20230807 | 132800 | 3165981240 | 17410 | 17490 | 17490 | 17410 | 121 |
| 322 | 20230807 | 132700 | 3163872710 | 17490 | 17420 | 17500 | 17410 | 112 |
| 323 | 20230807 | 132600 | 3161920000 | 17420 | 17420 | 17420 | 17420 | 551 |
| 324 | 20230807 | 132500 | 3152321580 | 17420 | 17500 | 17500 | 17420 | 105 |
| 325 | 20230807 | 132400 | 3150490410 | 17500 | 17430 | 17500 | 17420 | 106 |
| 326 | 20230807 | 132300 | 3148642380 | 17500 | 17450 | 17500 | 17420 | 301 |
| 327 | 20230807 | 132200 | 3143395330 | 17450 | 17470 | 17510 | 17450 | 4026 |
| 328 | 20230807 | 132100 | 3073136070 | 17450 | 17440 | 17450 | 17420 | 1766 |
| 329 | 20230807 | 132000 | 3042352170 | 17450 | 17450 | 17480 | 17450 | 115 |
| 330 | 20230807 | 131900 | 3040345390 | 17450 | 17470 | 17470 | 17450 | 747 |
| 331 | 20230807 | 131800 | 3027301560 | 17470 | 17470 | 17490 | 17460 | 283 |
| 332 | 20230807 | 131700 | 3022357780 | 17470 | 17490 | 17490 | 17470 | 229 |
| 333 | 20230807 | 131600 | 3018353020 | 17480 | 17470 | 17510 | 17470 | 133 |
| 334 | 20230807 | 131500 | 3016028040 | 17470 | 17470 | 17470 | 17470 | 1 |
| 335 | 20230807 | 131400 | 3016010570 | 17470 | 17480 | 17480 | 17470 | 87 |
| 336 | 20230807 | 131300 | 3014490050 | 17530 | 17480 | 17530 | 17480 | 363 |
| 337 | 20230807 | 131200 | 3008142210 | 17480 | 17530 | 17530 | 17480 | 129 |
| 338 | 20230807 | 131100 | 3005885210 | 17480 | 17500 | 17500 | 17480 | 179 |
| 339 | 20230807 | 131000 | 3002754770 | 17500 | 17500 | 17500 | 17500 | 684 |
| 340 | 20230807 | 130900 | 2990784770 | 17500 | 17500 | 17550 | 17500 | 138 |
| 341 | 20230807 | 130800 | 2988369720 | 17570 | 17540 | 17570 | 17500 | 1358 |
| 342 | 20230807 | 130700 | 2964568670 | 17540 | 17540 | 17580 | 17540 | 2221 |
| 343 | 20230807 | 130600 | 2925545390 | 17590 | 17570 | 17590 | 17540 | 2080 |
| 344 | 20230807 | 130500 | 2889014810 | 17600 | 17570 | 17600 | 17570 | 31 |
| 345 | 20230807 | 130400 | 2888470110 | 17570 | 17570 | 17580 | 17570 | 175 |
| 346 | 20230807 | 130300 | 2885395300 | 17570 | 17590 | 17590 | 17570 | 487 |
| 347 | 20230807 | 130200 | 2876837820 | 17590 | 17570 | 17590 | 17570 | 51 |
| 348 | 20230807 | 130100 | 2875941330 | 17590 | 17570 | 17590 | 17570 | 292 |
| 349 | 20230807 | 130000 | 2870809820 | 17570 | 17580 | 17580 | 17570 | 205 |
| 350 | 20230807 | 125900 | 2867207550 | 17580 | 17610 | 17610 | 17580 | 25 |
| 351 | 20230807 | 125800 | 2866767840 | 17580 | 17610 | 17610 | 17580 | 114 |
| 352 | 20230807 | 125700 | 2864761620 | 17640 | 17640 | 17640 | 17640 | 50 |
| 353 | 20230807 | 125600 | 2863879620 | 17640 | 17620 | 17640 | 17580 | 99 |
| 354 | 20230807 | 125500 | 2862138360 | 17570 | 17620 | 17620 | 17570 | 213 |
| 355 | 20230807 | 125400 | 2858390350 | 17610 | 17610 | 17610 | 17610 | 120 |
| 356 | 20230807 | 125300 | 2856277150 | 17610 | 17600 | 17610 | 17580 | 191 |
| 357 | 20230807 | 125200 | 2852916920 | 17600 | 17630 | 17630 | 17600 | 613 |
| 358 | 20230807 | 125100 | 2842122670 | 17640 | 17640 | 17650 | 17640 | 184 |
| 359 | 20230807 | 125000 | 2838875910 | 17650 | 17630 | 17650 | 17610 | 171 |
| 360 | 20230807 | 124900 | 2835862160 | 17630 | 17640 | 17640 | 17610 | 17 |
| 361 | 20230807 | 124800 | 2835562580 | 17640 | 17620 | 17640 | 17610 | 103 |
| 362 | 20230807 | 124700 | 2833748480 | 17610 | 17620 | 17630 | 17610 | 921 |
| 363 | 20230807 | 124600 | 2817520950 | 17610 | 17610 | 17610 | 17610 | 4 |
| 364 | 20230807 | 124500 | 2817450510 | 17580 | 17610 | 17610 | 17580 | 139 |
| 365 | 20230807 | 124400 | 2815005330 | 17610 | 17560 | 17610 | 17530 | 987 |
| 366 | 20230807 | 124300 | 2797645090 | 17570 | 17570 | 17570 | 17570 | 1 |
| 367 | 20230807 | 124200 | 2797627520 | 17510 | 17580 | 17580 | 17500 | 2336 |
| 368 | 20230807 | 124100 | 2756622900 | 17580 | 17570 | 17580 | 17570 | 40 |
| 369 | 20230807 | 124000 | 2755920070 | 17560 | 17560 | 17560 | 17560 | 87 |
| 370 | 20230807 | 123900 | 2754392350 | 17560 | 17560 | 17560 | 17560 | 87 |
| 371 | 20230807 | 123800 | 2752864630 | 17600 | 17560 | 17600 | 17560 | 105 |
| 372 | 20230807 | 123700 | 2751020700 | 17560 | 17600 | 17600 | 17560 | 88 |
| 373 | 20230807 | 123600 | 2749475210 | 17560 | 17570 | 17610 | 17560 | 790 |
| 374 | 20230807 | 123500 | 2735599800 | 17570 | 17600 | 17600 | 17570 | 536 |
| 375 | 20230807 | 123400 | 2726181910 | 17610 | 17620 | 17620 | 17570 | 94 |
| 376 | 20230807 | 123300 | 2724529450 | 17620 | 17630 | 17630 | 17620 | 247 |
| 377 | 20230807 | 123200 | 2720176310 | 17620 | 17630 | 17640 | 17620 | 110 |
| 378 | 20230807 | 123100 | 2718237890 | 17640 | 17620 | 17640 | 17620 | 111 |
| 379 | 20230807 | 123000 | 2716281590 | 17640 | 17630 | 17640 | 17630 | 9 |
| 380 | 20230807 | 122900 | 2716122910 | 17630 | 17650 | 17650 | 17570 | 108 |
| 381 | 20230807 | 122800 | 2714223450 | 17650 | 17580 | 17650 | 17570 | 104 |
| 382 | 20230807 | 122700 | 2712394650 | 17570 | 17580 | 17580 | 17570 | 100 |
| 383 | 20230807 | 122600 | 2710637640 | 17570 | 17600 | 17600 | 17570 | 1024 |
| 384 | 20230807 | 122500 | 2692628880 | 17600 | 17600 | 17600 | 17600 | 31 |
| 385 | 20230807 | 122400 | 2692083280 | 17600 | 17600 | 17600 | 17600 | 378 |
| 386 | 20230807 | 122300 | 2685430480 | 17600 | 17610 | 17610 | 17600 | 87 |
| 387 | 20230807 | 122200 | 2683898710 | 17650 | 17650 | 17650 | 17640 | 110 |
| 388 | 20230807 | 122100 | 2681957220 | 17660 | 17610 | 17660 | 17600 | 158 |
| 389 | 20230807 | 122000 | 2679175370 | 17610 | 17610 | 17610 | 17610 | 118 |
| 390 | 20230807 | 121900 | 2677097390 | 17610 | 17610 | 17610 | 17600 | 117 |
| 391 | 20230807 | 121800 | 2675037480 | 17610 | 17640 | 17640 | 17610 | 1568 |
| 392 | 20230807 | 121700 | 2647404190 | 17640 | 17700 | 17700 | 17640 | 817 |
| 393 | 20230807 | 121600 | 2632982810 | 17700 | 17660 | 17700 | 17650 | 1969 |
| 394 | 20230807 | 121500 | 2598166450 | 17650 | 17640 | 17660 | 17640 | 1237 |
| 395 | 20230807 | 121400 | 2576327890 | 17630 | 17650 | 17650 | 17630 | 345 |
| 396 | 20230807 | 121300 | 2570243180 | 17640 | 17640 | 17640 | 17640 | 87 |
| 397 | 20230807 | 121200 | 2568708500 | 17640 | 17640 | 17670 | 17640 | 821 |
| 398 | 20230807 | 121100 | 2554209780 | 17640 | 17630 | 17650 | 17630 | 309 |
| 399 | 20230807 | 121000 | 2548757700 | 17640 | 17650 | 17650 | 17630 | 332 |
| 400 | 20230807 | 120900 | 2542902070 | 17640 | 17640 | 17640 | 17640 | 41 |
| 401 | 20230807 | 120800 | 2542178830 | 17640 | 17650 | 17650 | 17630 | 260 |
| 402 | 20230807 | 120700 | 2537592370 | 17650 | 17640 | 17650 | 17620 | 911 |
| 403 | 20230807 | 120600 | 2521530560 | 17630 | 17640 | 17640 | 17630 | 220 |
| 404 | 20230807 | 120500 | 2517649890 | 17640 | 17640 | 17640 | 17640 | 210 |
| 405 | 20230807 | 120400 | 2513945490 | 17640 | 17650 | 17670 | 17640 | 839 |
| 406 | 20230807 | 120300 | 2499139080 | 17670 | 17670 | 17670 | 17650 | 647 |
| 407 | 20230807 | 120200 | 2487707280 | 17670 | 17640 | 17680 | 17640 | 2095 |
| 408 | 20230807 | 120100 | 2450712220 | 17640 | 17650 | 17650 | 17640 | 1095 |
| 409 | 20230807 | 120000 | 2431393050 | 17640 | 17620 | 17650 | 17620 | 2104 |
| 410 | 20230807 | 115900 | 2394280200 | 17620 | 17610 | 17620 | 17600 | 264 |
| 411 | 20230807 | 115800 | 2389631480 | 17600 | 17600 | 17610 | 17600 | 256 |
| 412 | 20230807 | 115700 | 2385124270 | 17600 | 17550 | 17600 | 17500 | 2442 |
| 413 | 20230807 | 115600 | 2342199510 | 17560 | 17500 | 17560 | 17500 | 726 |
| 414 | 20230807 | 115500 | 2329464460 | 17540 | 17540 | 17540 | 17530 | 45 |
| 415 | 20230807 | 115400 | 2328675180 | 17540 | 17500 | 17540 | 17500 | 91 |
| 416 | 20230807 | 115300 | 2327082540 | 17540 | 17510 | 17540 | 17510 | 25 |
| 417 | 20230807 | 115200 | 2326644210 | 17500 | 17440 | 17500 | 17440 | 449 |
| 418 | 20230807 | 115100 | 2318808920 | 17470 | 17440 | 17470 | 17440 | 447 |
| 419 | 20230807 | 115000 | 2311005470 | 17480 | 17460 | 17480 | 17460 | 5 |
| 420 | 20230807 | 114900 | 2310918110 | 17440 | 17450 | 17450 | 17440 | 471 |
| 421 | 20230807 | 114800 | 2302703070 | 17450 | 17460 | 17460 | 17440 | 113 |
| 422 | 20230807 | 114700 | 2300731670 | 17480 | 17480 | 17480 | 17480 | 0 |
| 423 | 20230807 | 114600 | 2300731670 | 17480 | 17480 | 17480 | 17440 | 124 |
| 424 | 20230807 | 114500 | 2298565910 | 17490 | 17490 | 17490 | 17490 | 408 |
| 425 | 20230807 | 114400 | 2291429990 | 17500 | 17500 | 17500 | 17490 | 117 |
| 426 | 20230807 | 114300 | 2289383360 | 17520 | 17520 | 17520 | 17490 | 90 |
| 427 | 20230807 | 114200 | 2287808050 | 17520 | 17510 | 17520 | 17490 | 239 |
| 428 | 20230807 | 114100 | 2283623640 | 17500 | 17510 | 17510 | 17480 | 94 |
| 429 | 20230807 | 114000 | 2281980220 | 17510 | 17480 | 17510 | 17480 | 88 |
| 430 | 20230807 | 113900 | 2280441950 | 17510 | 17510 | 17510 | 17510 | 1 |
| 431 | 20230807 | 113800 | 2280424440 | 17530 | 17540 | 17540 | 17480 | 120 |
| 432 | 20230807 | 113700 | 2278325200 | 17540 | 17550 | 17560 | 17540 | 122 |
| 433 | 20230807 | 113600 | 2276183290 | 17540 | 17560 | 17570 | 17540 | 339 |
| 434 | 20230807 | 113500 | 2270230660 | 17560 | 17550 | 17560 | 17550 | 1125 |
| 435 | 20230807 | 113400 | 2250481870 | 17550 | 17530 | 17550 | 17480 | 572 |
| 436 | 20230807 | 113300 | 2240474070 | 17500 | 17500 | 17500 | 17500 | 87 |
| 437 | 20230807 | 113200 | 2238951570 | 17490 | 17450 | 17490 | 17430 | 90 |
| 438 | 20230807 | 113100 | 2237382330 | 17480 | 17430 | 17480 | 17430 | 202 |
| 439 | 20230807 | 113000 | 2233858490 | 17430 | 17430 | 17430 | 17430 | 133 |
| 440 | 20230807 | 112900 | 2231540300 | 17430 | 17450 | 17450 | 17430 | 137 |
| 441 | 20230807 | 112800 | 2229151450 | 17450 | 17470 | 17470 | 17450 | 197 |
| 442 | 20230807 | 112700 | 2225713390 | 17470 | 17500 | 17500 | 17470 | 94 |
| 443 | 20230807 | 112600 | 2224070070 | 17490 | 17540 | 17550 | 17490 | 879 |
| 444 | 20230807 | 112500 | 2208674500 | 17520 | 17520 | 17550 | 17520 | 400 |
| 445 | 20230807 | 112400 | 2201665970 | 17520 | 17570 | 17570 | 17510 | 258 |
| 446 | 20230807 | 112300 | 2197141990 | 17540 | 17550 | 17570 | 17530 | 184 |
| 447 | 20230807 | 112200 | 2193915200 | 17540 | 17560 | 17560 | 17540 | 414 |
| 448 | 20230807 | 112100 | 2186651370 | 17560 | 17560 | 17570 | 17560 | 537 |
| 449 | 20230807 | 112000 | 2177221530 | 17560 | 17560 | 17560 | 17550 | 776 |
| 450 | 20230807 | 111900 | 2163595960 | 17560 | 17550 | 17560 | 17540 | 1079 |
| 451 | 20230807 | 111800 | 2144659520 | 17560 | 17510 | 17560 | 17500 | 4142 |
| 452 | 20230807 | 111700 | 2072030860 | 17510 | 17500 | 17510 | 17500 | 540 |
| 453 | 20230807 | 111600 | 2062576840 | 17500 | 17500 | 17500 | 17500 | 269 |
| 454 | 20230807 | 111500 | 2057869340 | 17510 | 17500 | 17510 | 17490 | 2475 |
| 455 | 20230807 | 111400 | 2014566300 | 17490 | 17490 | 17500 | 17460 | 950 |
| 456 | 20230807 | 111300 | 1997946920 | 17490 | 17490 | 17500 | 17480 | 455 |
| 457 | 20230807 | 111200 | 1989987190 | 17460 | 17500 | 17500 | 17460 | 168 |
| 458 | 20230807 | 111100 | 1987050610 | 17500 | 17460 | 17510 | 17430 | 1298 |
| 459 | 20230807 | 111000 | 1964353070 | 17450 | 17440 | 17450 | 17440 | 8 |
| 460 | 20230807 | 110900 | 1964213520 | 17430 | 17470 | 17480 | 17430 | 153 |
| 461 | 20230807 | 110800 | 1961543590 | 17460 | 17430 | 17460 | 17430 | 95 |
| 462 | 20230807 | 110700 | 1959887500 | 17470 | 17430 | 17470 | 17430 | 97 |
| 463 | 20230807 | 110600 | 1958196750 | 17420 | 17430 | 17430 | 17420 | 87 |
| 464 | 20230807 | 110500 | 1956680890 | 17410 | 17410 | 17410 | 17410 | 0 |
| 465 | 20230807 | 110400 | 1956680890 | 17410 | 17490 | 17490 | 17410 | 196 |
| 466 | 20230807 | 110300 | 1953262850 | 17490 | 17500 | 17500 | 17410 | 129 |
| 467 | 20230807 | 110200 | 1951012710 | 17500 | 17500 | 17520 | 17500 | 1415 |
| 468 | 20230807 | 110100 | 1926241280 | 17500 | 17460 | 17510 | 17460 | 3971 |
| 469 | 20230807 | 110000 | 1856796850 | 17450 | 17430 | 17450 | 17430 | 584 |
| 470 | 20230807 | 105900 | 1846611000 | 17440 | 17430 | 17440 | 17410 | 979 |
| 471 | 20230807 | 105800 | 1829546990 | 17430 | 17410 | 17440 | 17400 | 367 |
| 472 | 20230807 | 105700 | 1823152870 | 17440 | 17380 | 17440 | 17380 | 1746 |
| 473 | 20230807 | 105600 | 1792750130 | 17380 | 17370 | 17390 | 17370 | 430 |
| 474 | 20230807 | 105500 | 1785273390 | 17390 | 17350 | 17390 | 17350 | 288 |
| 475 | 20230807 | 105400 | 1780270830 | 17370 | 17370 | 17370 | 17320 | 157 |
| 476 | 20230807 | 105300 | 1777551460 | 17310 | 17390 | 17390 | 17310 | 148 |
| 477 | 20230807 | 105200 | 1774982580 | 17390 | 17370 | 17390 | 17360 | 188 |
| 478 | 20230807 | 105100 | 1771715760 | 17360 | 17360 | 17400 | 17360 | 750 |
| 479 | 20230807 | 105000 | 1758682790 | 17350 | 17320 | 17350 | 17310 | 625 |
| 480 | 20230807 | 104900 | 1747862830 | 17350 | 17350 | 17350 | 17350 | 50 |
| 481 | 20230807 | 104800 | 1746995330 | 17280 | 17330 | 17330 | 17280 | 97 |
| 482 | 20230807 | 104700 | 1745317860 | 17320 | 17290 | 17330 | 17290 | 366 |
| 483 | 20230807 | 104600 | 1738985950 | 17280 | 17300 | 17300 | 17280 | 331 |
| 484 | 20230807 | 104500 | 1733259670 | 17280 | 17280 | 17300 | 17280 | 498 |
| 485 | 20230807 | 104400 | 1724649060 | 17280 | 17260 | 17280 | 17260 | 213 |
| 486 | 20230807 | 104300 | 1720971420 | 17260 | 17260 | 17260 | 17250 | 382 |
| 487 | 20230807 | 104200 | 1714381790 | 17260 | 17250 | 17260 | 17250 | 170 |
| 488 | 20230807 | 104100 | 1711449260 | 17250 | 17270 | 17270 | 17250 | 1218 |
| 489 | 20230807 | 104000 | 1690434100 | 17260 | 17270 | 17270 | 17260 | 280 |
| 490 | 20230807 | 103900 | 1685600350 | 17260 | 17270 | 17270 | 17260 | 146 |
| 491 | 20230807 | 103800 | 1683080350 | 17270 | 17300 | 17300 | 17270 | 789 |
| 492 | 20230807 | 103700 | 1669447680 | 17280 | 17300 | 17300 | 17280 | 202 |
| 493 | 20230807 | 103600 | 1665954820 | 17300 | 17290 | 17300 | 17290 | 158 |
| 494 | 20230807 | 103500 | 1663222980 | 17290 | 17350 | 17350 | 17290 | 268 |
| 495 | 20230807 | 103400 | 1658589080 | 17290 | 17350 | 17350 | 17290 | 104 |
| 496 | 20230807 | 103300 | 1656790570 | 17290 | 17290 | 17290 | 17290 | 0 |
| 497 | 20230807 | 103200 | 1656790570 | 17290 | 17300 | 17300 | 17290 | 194 |
| 498 | 20230807 | 103100 | 1653436300 | 17300 | 17290 | 17300 | 17290 | 590 |
| 499 | 20230807 | 103000 | 1643230190 | 17290 | 17330 | 17340 | 17290 | 1929 |
| 500 | 20230807 | 102900 | 1609856060 | 17330 | 17420 | 17420 | 17330 | 101 |
| 501 | 20230807 | 102800 | 1608104470 | 17420 | 17360 | 17420 | 17350 | 856 |
| 502 | 20230807 | 102700 | 1593244520 | 17420 | 17360 | 17420 | 17360 | 1155 |
| 503 | 20230807 | 102600 | 1573193660 | 17360 | 17400 | 17400 | 17360 | 138 |
| 504 | 20230807 | 102500 | 1570797600 | 17370 | 17430 | 17430 | 17370 | 231 |
| 505 | 20230807 | 102400 | 1566776380 | 17430 | 17400 | 17430 | 17400 | 1428 |
| 506 | 20230807 | 102300 | 1541908020 | 17400 | 17400 | 17400 | 17340 | 829 |
| 507 | 20230807 | 102200 | 1527493520 | 17390 | 17350 | 17390 | 17310 | 411 |
| 508 | 20230807 | 102100 | 1520349480 | 17350 | 17360 | 17370 | 17350 | 632 |
| 509 | 20230807 | 102000 | 1509380200 | 17390 | 17390 | 17390 | 17340 | 145 |
| 510 | 20230807 | 101900 | 1506863330 | 17390 | 17340 | 17390 | 17340 | 1348 |
| 511 | 20230807 | 101800 | 1483459280 | 17330 | 17310 | 17330 | 17290 | 356 |
| 512 | 20230807 | 101700 | 1477296480 | 17290 | 17290 | 17290 | 17290 | 1 |
| 513 | 20230807 | 101600 | 1477279190 | 17290 | 17300 | 17310 | 17250 | 774 |
| 514 | 20230807 | 101500 | 1463908790 | 17310 | 17320 | 17320 | 17280 | 448 |
| 515 | 20230807 | 101400 | 1456154420 | 17320 | 17300 | 17320 | 17300 | 572 |
| 516 | 20230807 | 101300 | 1446257650 | 17260 | 17260 | 17260 | 17260 | 87 |
| 517 | 20230807 | 101200 | 1444756030 | 17260 | 17250 | 17260 | 17250 | 112 |
| 518 | 20230807 | 101100 | 1442823780 | 17300 | 17300 | 17300 | 17250 | 119 |
| 519 | 20230807 | 101000 | 1440769230 | 17300 | 17250 | 17300 | 17250 | 231 |
| 520 | 20230807 | 100900 | 1436783630 | 17250 | 17250 | 17250 | 17250 | 150 |
| 521 | 20230807 | 100800 | 1434196130 | 17250 | 17300 | 17300 | 17250 | 88 |
| 522 | 20230807 | 100700 | 1432677520 | 17320 | 17300 | 17320 | 17250 | 137 |
| 523 | 20230807 | 100600 | 1430310400 | 17320 | 17300 | 17320 | 17300 | 209 |
| 524 | 20230807 | 100500 | 1426694620 | 17280 | 17290 | 17300 | 17240 | 1698 |
| 525 | 20230807 | 100400 | 1397347890 | 17250 | 17250 | 17260 | 17250 | 994 |
| 526 | 20230807 | 100300 | 1380200630 | 17250 | 17300 | 17300 | 17250 | 17 |
| 527 | 20230807 | 100200 | 1379907080 | 17250 | 17270 | 17300 | 17250 | 3202 |
| 528 | 20230807 | 100100 | 1324636420 | 17300 | 17260 | 17300 | 17260 | 257 |
| 529 | 20230807 | 100000 | 1320196440 | 17240 | 17280 | 17290 | 17230 | 760 |
| 530 | 20230807 | 095900 | 1307071720 | 17230 | 17260 | 17280 | 17230 | 132 |
| 531 | 20230807 | 095800 | 1304793700 | 17260 | 17270 | 17270 | 17260 | 578 |
| 532 | 20230807 | 095700 | 1294815010 | 17260 | 17210 | 17260 | 17210 | 589 |
| 533 | 20230807 | 095600 | 1284677910 | 17200 | 17190 | 17300 | 17190 | 662 |
| 534 | 20230807 | 095500 | 1273272090 | 17300 | 17260 | 17300 | 17240 | 3437 |
| 535 | 20230807 | 095400 | 1213866010 | 17260 | 17130 | 17260 | 17130 | 542 |
| 536 | 20230807 | 095300 | 1204526340 | 17220 | 17210 | 17220 | 17130 | 278 |
| 537 | 20230807 | 095200 | 1199739550 | 17110 | 17150 | 17220 | 17110 | 2017 |
| 538 | 20230807 | 095100 | 1165201370 | 17150 | 17240 | 17240 | 17150 | 532 |
| 539 | 20230807 | 095000 | 1156074220 | 17240 | 17160 | 17240 | 17160 | 40 |
| 540 | 20230807 | 094900 | 1155385060 | 17150 | 17190 | 17190 | 17150 | 92 |
| 541 | 20230807 | 094800 | 1153805460 | 17170 | 17180 | 17190 | 17170 | 270 |
| 542 | 20230807 | 094700 | 1149168950 | 17180 | 17180 | 17280 | 17170 | 985 |
| 543 | 20230807 | 094600 | 1132250790 | 17170 | 17280 | 17280 | 17170 | 3173 |
| 544 | 20230807 | 094500 | 1077612220 | 17270 | 17280 | 17280 | 17270 | 35 |
| 545 | 20230807 | 094400 | 1077007620 | 17270 | 17270 | 17300 | 17260 | 936 |
| 546 | 20230807 | 094300 | 1060828840 | 17260 | 17270 | 17270 | 17140 | 315 |
| 547 | 20230807 | 094200 | 1055403820 | 17200 | 17150 | 17200 | 17110 | 1145 |
| 548 | 20230807 | 094100 | 1035739510 | 17150 | 17100 | 17150 | 17100 | 646 |
| 549 | 20230807 | 094000 | 1024664640 | 17070 | 17080 | 17080 | 17070 | 250 |
| 550 | 20230807 | 093900 | 1020396620 | 17080 | 17070 | 17140 | 17060 | 1309 |
| 551 | 20230807 | 093800 | 998024280 | 17070 | 17120 | 17120 | 17070 | 3128 |
| 552 | 20230807 | 093700 | 944541850 | 17120 | 17160 | 17160 | 17100 | 2626 |
| 553 | 20230807 | 093600 | 899624320 | 17160 | 17190 | 17190 | 17110 | 3811 |
| 554 | 20230807 | 093500 | 834284200 | 17190 | 17270 | 17270 | 17190 | 883 |
| 555 | 20230807 | 093400 | 819099930 | 17270 | 17210 | 17280 | 17190 | 790 |
| 556 | 20230807 | 093300 | 805512530 | 17200 | 17230 | 17280 | 17200 | 3103 |
| 557 | 20230807 | 093200 | 752100290 | 17230 | 17240 | 17280 | 17230 | 886 |
| 558 | 20230807 | 093100 | 736832960 | 17240 | 17240 | 17280 | 17230 | 533 |
| 559 | 20230807 | 093000 | 727646170 | 17280 | 17230 | 17280 | 17220 | 1416 |
| 560 | 20230807 | 092900 | 703246920 | 17230 | 17250 | 17280 | 17230 | 2459 |
| 561 | 20230807 | 092800 | 660843200 | 17250 | 17260 | 17260 | 17250 | 562 |
| 562 | 20230807 | 092700 | 651144980 | 17260 | 17310 | 17340 | 17260 | 2658 |
| 563 | 20230807 | 092600 | 605181530 | 17310 | 17360 | 17360 | 17310 | 1854 |
| 564 | 20230807 | 092500 | 573034160 | 17350 | 17340 | 17450 | 17340 | 369 |
| 565 | 20230807 | 092400 | 566634830 | 17450 | 17360 | 17450 | 17350 | 725 |
| 566 | 20230807 | 092300 | 554025640 | 17360 | 17390 | 17390 | 17350 | 264 |
| 567 | 20230807 | 092200 | 549444290 | 17450 | 17430 | 17450 | 17360 | 1362 |
| 568 | 20230807 | 092100 | 525745300 | 17490 | 17440 | 17490 | 17440 | 80 |
| 569 | 20230807 | 092000 | 524347500 | 17410 | 17440 | 17440 | 17410 | 1292 |
| 570 | 20230807 | 091900 | 501816280 | 17440 | 17500 | 17510 | 17440 | 508 |
| 571 | 20230807 | 091800 | 492949270 | 17510 | 17500 | 17510 | 17500 | 724 |
| 572 | 20230807 | 091700 | 480274960 | 17500 | 17450 | 17500 | 17450 | 796 |
| 573 | 20230807 | 091600 | 466359040 | 17440 | 17390 | 17440 | 17310 | 3530 |
| 574 | 20230807 | 091500 | 405006780 | 17390 | 17390 | 17390 | 17390 | 34 |
| 575 | 20230807 | 091400 | 404415520 | 17340 | 17400 | 17400 | 17340 | 212 |
| 576 | 20230807 | 091300 | 400734590 | 17390 | 17400 | 17400 | 17330 | 638 |
| 577 | 20230807 | 091200 | 389653440 | 17400 | 17450 | 17450 | 17330 | 549 |
| 578 | 20230807 | 091100 | 380134520 | 17450 | 17350 | 17450 | 17340 | 373 |
| 579 | 20230807 | 091000 | 373666300 | 17330 | 17470 | 17470 | 17330 | 2258 |
| 580 | 20230807 | 090900 | 334485990 | 17470 | 17440 | 17470 | 17420 | 828 |
| 581 | 20230807 | 090800 | 320052040 | 17440 | 17420 | 17440 | 17350 | 906 |
| 582 | 20230807 | 090700 | 304269350 | 17330 | 17340 | 17420 | 17330 | 1049 |
| 583 | 20230807 | 090600 | 286075880 | 17420 | 17400 | 17420 | 17300 | 1429 |
| 584 | 20230807 | 090500 | 261250640 | 17300 | 17390 | 17400 | 17290 | 257 |
| 585 | 20230807 | 090400 | 256801030 | 17390 | 17340 | 17400 | 17280 | 666 |
| 586 | 20230807 | 090300 | 245256020 | 17330 | 17300 | 17390 | 17260 | 1068 |
| 587 | 20230807 | 090200 | 226708210 | 17290 | 17360 | 17370 | 17260 | 3808 |
| 588 | 20230807 | 090100 | 160782800 | 17380 | 17400 | 17400 | 17360 | 1073 |
| 589 | 20230807 | 090000 | 142128710 | 17400 | 17440 | 17440 | 17390 | 8133 |