32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 3 | 20240213 | 184700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20240213 | 184600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20240213 | 184500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20240213 | 184400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20240213 | 184300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20240213 | 184200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20240213 | 184100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20240213 | 184000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20240213 | 183900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20240213 | 183800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20240213 | 183700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20240213 | 183600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20240213 | 183500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20240213 | 183400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20240213 | 183300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20240213 | 183200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20240213 | 183100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20240213 | 183000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20240213 | 182900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20240213 | 182800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20240213 | 182700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20240213 | 182600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20240213 | 182500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20240213 | 182400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20240213 | 182300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20240213 | 182200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20240213 | 182100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20240213 | 182000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20240213 | 181900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20240213 | 181800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 33 | 20240213 | 181700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20240213 | 181600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20240213 | 181500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20240213 | 181400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20240213 | 181300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20240213 | 181200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20240213 | 181100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20240213 | 181000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20240213 | 180900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20240213 | 180800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20240213 | 180700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20240213 | 180600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20240213 | 180500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20240213 | 180400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20240213 | 180300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20240213 | 180200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20240213 | 180100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20240213 | 180000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20240213 | 175900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20240213 | 175800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20240213 | 175700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20240213 | 175600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20240213 | 175500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20240213 | 175400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20240213 | 175300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20240213 | 175200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20240213 | 175100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20240213 | 175000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20240213 | 174900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20240213 | 174800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 63 | 20240213 | 174700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20240213 | 174600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20240213 | 174500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20240213 | 174400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20240213 | 174300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20240213 | 174200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20240213 | 174100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20240213 | 174000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20240213 | 173900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20240213 | 173800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20240213 | 173700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20240213 | 173600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20240213 | 173500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20240213 | 173400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20240213 | 173300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20240213 | 173200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20240213 | 173100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20240213 | 173000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20240213 | 172900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20240213 | 172800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20240213 | 172700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20240213 | 172600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20240213 | 172500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20240213 | 172400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20240213 | 172300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20240213 | 172200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20240213 | 172100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20240213 | 172000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20240213 | 171900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20240213 | 171800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 93 | 20240213 | 171700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20240213 | 171600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20240213 | 171500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20240213 | 171400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20240213 | 171300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20240213 | 171200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20240213 | 171100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20240213 | 171000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20240213 | 170900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20240213 | 170800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20240213 | 170700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20240213 | 170600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20240213 | 170500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20240213 | 170400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20240213 | 170300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20240213 | 170200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20240213 | 170100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20240213 | 170000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20240213 | 165900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20240213 | 165800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20240213 | 165700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20240213 | 165600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20240213 | 165500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20240213 | 165400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20240213 | 165300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20240213 | 165200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20240213 | 165100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20240213 | 165000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20240213 | 164900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20240213 | 164800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 123 | 20240213 | 164700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20240213 | 164600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20240213 | 164500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20240213 | 164400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20240213 | 164300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20240213 | 164200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20240213 | 164100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20240213 | 164000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20240213 | 163900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20240213 | 163800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20240213 | 163700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20240213 | 163600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20240213 | 163500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20240213 | 163400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20240213 | 163300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20240213 | 163200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20240213 | 163100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20240213 | 163000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20240213 | 162900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20240213 | 162800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20240213 | 162700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20240213 | 162600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20240213 | 162500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20240213 | 162400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20240213 | 162300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20240213 | 162200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20240213 | 162100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20240213 | 162000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20240213 | 161900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20240213 | 161800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 153 | 20240213 | 161700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20240213 | 161600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20240213 | 161500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20240213 | 161400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20240213 | 161300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20240213 | 161200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20240213 | 161100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20240213 | 161000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20240213 | 160900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20240213 | 160800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20240213 | 160700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20240213 | 160600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20240213 | 160500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20240213 | 160400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20240213 | 160300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20240213 | 160200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20240213 | 160100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20240213 | 160000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20240213 | 155900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20240213 | 155800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20240213 | 155700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20240213 | 155600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20240213 | 155500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20240213 | 155400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20240213 | 155300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20240213 | 155200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20240213 | 155100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20240213 | 155000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20240213 | 154900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20240213 | 154800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 183 | 20240213 | 154700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20240213 | 154600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20240213 | 154500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20240213 | 154400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20240213 | 154300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20240213 | 154200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20240213 | 154100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20240213 | 154000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20240213 | 153900 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20240213 | 153800 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20240213 | 153700 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20240213 | 153600 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20240213 | 153500 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20240213 | 153400 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20240213 | 153300 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20240213 | 153200 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20240213 | 153100 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20240213 | 153000 | 83954159090 | 19300 | 19300 | 19300 | 19300 | 32733 |
| 201 | 20240213 | 152900 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 202 | 20240213 | 152800 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 203 | 20240213 | 152700 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 204 | 20240213 | 152600 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 205 | 20240213 | 152500 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 206 | 20240213 | 152400 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 207 | 20240213 | 152300 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 208 | 20240213 | 152200 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 209 | 20240213 | 152100 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 210 | 20240213 | 152000 | 83322412190 | 19350 | 19350 | 19350 | 19350 | 0 |
| 211 | 20240213 | 151900 | 83322412190 | 19350 | 19350 | 19350 | 19320 | 3377 |
| 212 | 20240213 | 151800 | 83257116690 | 19350 | 19350 | 19370 | 19330 | 4995 |
| 213 | 20240213 | 151700 | 83160462450 | 19370 | 19410 | 19410 | 19350 | 5577 |
| 214 | 20240213 | 151600 | 83052395630 | 19400 | 19410 | 19420 | 19400 | 2926 |
| 215 | 20240213 | 151500 | 82995616830 | 19410 | 19430 | 19450 | 19400 | 1609 |
| 216 | 20240213 | 151400 | 82964373480 | 19420 | 19360 | 19450 | 19360 | 15521 |
| 217 | 20240213 | 151300 | 82663302170 | 19370 | 19360 | 19370 | 19360 | 858 |
| 218 | 20240213 | 151200 | 82646690280 | 19370 | 19360 | 19370 | 19340 | 1639 |
| 219 | 20240213 | 151100 | 82614963440 | 19350 | 19370 | 19390 | 19350 | 2849 |
| 220 | 20240213 | 151000 | 82559772740 | 19370 | 19360 | 19370 | 19340 | 2078 |
| 221 | 20240213 | 150900 | 82519547150 | 19350 | 19390 | 19390 | 19350 | 2227 |
| 222 | 20240213 | 150800 | 82476401830 | 19390 | 19390 | 19400 | 19380 | 1477 |
| 223 | 20240213 | 150700 | 82447769580 | 19390 | 19400 | 19400 | 19380 | 1495 |
| 224 | 20240213 | 150600 | 82418780340 | 19400 | 19380 | 19400 | 19380 | 937 |
| 225 | 20240213 | 150500 | 82400610740 | 19380 | 19400 | 19400 | 19360 | 1215 |
| 226 | 20240213 | 150400 | 82377058460 | 19400 | 19410 | 19410 | 19390 | 1596 |
| 227 | 20240213 | 150300 | 82346096830 | 19410 | 19430 | 19430 | 19400 | 1364 |
| 228 | 20240213 | 150200 | 82319619880 | 19430 | 19430 | 19430 | 19410 | 1504 |
| 229 | 20240213 | 150100 | 82290411600 | 19430 | 19430 | 19440 | 19410 | 962 |
| 230 | 20240213 | 150000 | 82271725950 | 19440 | 19380 | 19440 | 19380 | 5049 |
| 231 | 20240213 | 145900 | 82173744980 | 19380 | 19370 | 19380 | 19350 | 1804 |
| 232 | 20240213 | 145800 | 82138812690 | 19370 | 19370 | 19370 | 19350 | 2595 |
| 233 | 20240213 | 145700 | 82088582270 | 19370 | 19350 | 19390 | 19350 | 2342 |
| 234 | 20240213 | 145600 | 82043233990 | 19340 | 19350 | 19360 | 19330 | 1067 |
| 235 | 20240213 | 145500 | 82022597100 | 19360 | 19310 | 19370 | 19310 | 1966 |
| 236 | 20240213 | 145400 | 81984582320 | 19310 | 19390 | 19390 | 19310 | 2983 |
| 237 | 20240213 | 145300 | 81926869430 | 19390 | 19410 | 19410 | 19360 | 2231 |
| 238 | 20240213 | 145200 | 81883621730 | 19420 | 19470 | 19500 | 19400 | 2953 |
| 239 | 20240213 | 145100 | 81826158350 | 19500 | 19390 | 19580 | 19310 | 19359 |
| 240 | 20240213 | 145000 | 81448476840 | 19390 | 19370 | 19390 | 19280 | 13055 |
| 241 | 20240213 | 144900 | 81196020900 | 19370 | 19340 | 19370 | 19300 | 8176 |
| 242 | 20240213 | 144800 | 81038009770 | 19350 | 19360 | 19360 | 19320 | 5140 |
| 243 | 20240213 | 144700 | 80938623730 | 19370 | 19400 | 19400 | 19370 | 1134 |
| 244 | 20240213 | 144600 | 80916651350 | 19390 | 19400 | 19410 | 19390 | 265 |
| 245 | 20240213 | 144500 | 80911511460 | 19400 | 19380 | 19400 | 19370 | 2368 |
| 246 | 20240213 | 144400 | 80865612610 | 19380 | 19400 | 19400 | 19380 | 1478 |
| 247 | 20240213 | 144300 | 80836957090 | 19390 | 19400 | 19410 | 19390 | 634 |
| 248 | 20240213 | 144200 | 80824658700 | 19400 | 19420 | 19420 | 19390 | 2597 |
| 249 | 20240213 | 144100 | 80774282550 | 19420 | 19400 | 19430 | 19390 | 2374 |
| 250 | 20240213 | 144000 | 80728226270 | 19400 | 19430 | 19440 | 19390 | 334 |
| 251 | 20240213 | 143900 | 80721744920 | 19430 | 19410 | 19440 | 19400 | 798 |
| 252 | 20240213 | 143800 | 80706243860 | 19400 | 19440 | 19450 | 19400 | 252 |
| 253 | 20240213 | 143700 | 80701353110 | 19440 | 19420 | 19460 | 19380 | 781 |
| 254 | 20240213 | 143600 | 80686203230 | 19420 | 19480 | 19490 | 19380 | 2927 |
| 255 | 20240213 | 143500 | 80629298220 | 19480 | 19430 | 19480 | 19430 | 2772 |
| 256 | 20240213 | 143400 | 80575385890 | 19430 | 19410 | 19430 | 19400 | 1452 |
| 257 | 20240213 | 143300 | 80547188620 | 19370 | 19400 | 19420 | 19370 | 3013 |
| 258 | 20240213 | 143200 | 80488793570 | 19400 | 19380 | 19420 | 19380 | 218 |
| 259 | 20240213 | 143100 | 80484564890 | 19370 | 19430 | 19440 | 19370 | 714 |
| 260 | 20240213 | 143000 | 80470715090 | 19440 | 19440 | 19450 | 19370 | 1771 |
| 261 | 20240213 | 142900 | 80436331730 | 19450 | 19470 | 19470 | 19450 | 428 |
| 262 | 20240213 | 142800 | 80428004960 | 19470 | 19450 | 19490 | 19440 | 1010 |
| 263 | 20240213 | 142700 | 80408348410 | 19440 | 19440 | 19450 | 19430 | 1539 |
| 264 | 20240213 | 142600 | 80378430230 | 19440 | 19410 | 19440 | 19410 | 186 |
| 265 | 20240213 | 142500 | 80374818710 | 19400 | 19420 | 19450 | 19390 | 3557 |
| 266 | 20240213 | 142400 | 80305739910 | 19420 | 19410 | 19420 | 19360 | 1751 |
| 267 | 20240213 | 142300 | 80271773390 | 19380 | 19400 | 19410 | 19370 | 1750 |
| 268 | 20240213 | 142200 | 80237848000 | 19370 | 19420 | 19420 | 19370 | 2212 |
| 269 | 20240213 | 142100 | 80194973890 | 19430 | 19430 | 19430 | 19370 | 1186 |
| 270 | 20240213 | 142000 | 80171994550 | 19370 | 19430 | 19430 | 19370 | 5149 |
| 271 | 20240213 | 141900 | 80072198440 | 19430 | 19390 | 19440 | 19390 | 1103 |
| 272 | 20240213 | 141800 | 80050805140 | 19390 | 19420 | 19450 | 19370 | 2856 |
| 273 | 20240213 | 141700 | 79995439340 | 19450 | 19500 | 19500 | 19420 | 1709 |
| 274 | 20240213 | 141600 | 79962179130 | 19500 | 19520 | 19530 | 19500 | 2362 |
| 275 | 20240213 | 141500 | 79916078060 | 19520 | 19550 | 19550 | 19520 | 2768 |
| 276 | 20240213 | 141400 | 79861996060 | 19560 | 19500 | 19560 | 19490 | 4185 |
| 277 | 20240213 | 141300 | 79780295430 | 19500 | 19470 | 19500 | 19470 | 2418 |
| 278 | 20240213 | 141200 | 79733161100 | 19460 | 19400 | 19460 | 19400 | 781 |
| 279 | 20240213 | 141100 | 79717975800 | 19400 | 19450 | 19470 | 19380 | 1444 |
| 280 | 20240213 | 141000 | 79689959840 | 19420 | 19470 | 19480 | 19420 | 903 |
| 281 | 20240213 | 140900 | 79672387310 | 19460 | 19470 | 19470 | 19440 | 534 |
| 282 | 20240213 | 140800 | 79661998510 | 19470 | 19430 | 19470 | 19430 | 778 |
| 283 | 20240213 | 140700 | 79646857080 | 19430 | 19500 | 19500 | 19420 | 642 |
| 284 | 20240213 | 140600 | 79634368130 | 19500 | 19480 | 19500 | 19470 | 3399 |
| 285 | 20240213 | 140500 | 79568124890 | 19480 | 19410 | 19480 | 19410 | 1522 |
| 286 | 20240213 | 140400 | 79538528720 | 19420 | 19450 | 19450 | 19420 | 873 |
| 287 | 20240213 | 140300 | 79521561850 | 19450 | 19470 | 19470 | 19430 | 798 |
| 288 | 20240213 | 140200 | 79506039890 | 19470 | 19480 | 19480 | 19450 | 368 |
| 289 | 20240213 | 140100 | 79498872680 | 19480 | 19430 | 19480 | 19430 | 2360 |
| 290 | 20240213 | 140000 | 79452962460 | 19430 | 19440 | 19450 | 19430 | 1208 |
| 291 | 20240213 | 135900 | 79429475790 | 19430 | 19410 | 19440 | 19410 | 1573 |
| 292 | 20240213 | 135800 | 79398914170 | 19410 | 19350 | 19460 | 19350 | 1699 |
| 293 | 20240213 | 135700 | 79365961250 | 19360 | 19360 | 19370 | 19340 | 422 |
| 294 | 20240213 | 135600 | 79357794470 | 19360 | 19360 | 19370 | 19330 | 1923 |
| 295 | 20240213 | 135500 | 79320590450 | 19370 | 19350 | 19370 | 19330 | 1757 |
| 296 | 20240213 | 135400 | 79286595690 | 19340 | 19270 | 19350 | 19270 | 3259 |
| 297 | 20240213 | 135300 | 79223675220 | 19270 | 19290 | 19310 | 19270 | 2403 |
| 298 | 20240213 | 135200 | 79177333190 | 19290 | 19330 | 19340 | 19290 | 2792 |
| 299 | 20240213 | 135100 | 79123443690 | 19310 | 19340 | 19340 | 19310 | 2316 |
| 300 | 20240213 | 135000 | 79078704530 | 19330 | 19350 | 19350 | 19320 | 814 |
| 301 | 20240213 | 134900 | 79062972690 | 19320 | 19340 | 19360 | 19320 | 3838 |
| 302 | 20240213 | 134800 | 78988737490 | 19340 | 19390 | 19390 | 19320 | 2241 |
| 303 | 20240213 | 134700 | 78945373280 | 19380 | 19380 | 19430 | 19380 | 2183 |
| 304 | 20240213 | 134600 | 78903017390 | 19370 | 19360 | 19370 | 19300 | 11120 |
| 305 | 20240213 | 134500 | 78688161240 | 19360 | 19400 | 19400 | 19360 | 1419 |
| 306 | 20240213 | 134400 | 78660671490 | 19430 | 19400 | 19430 | 19380 | 851 |
| 307 | 20240213 | 134300 | 78644160300 | 19430 | 19440 | 19440 | 19380 | 253 |
| 308 | 20240213 | 134200 | 78639247240 | 19440 | 19390 | 19450 | 19370 | 1712 |
| 309 | 20240213 | 134100 | 78606019280 | 19400 | 19430 | 19430 | 19380 | 2200 |
| 310 | 20240213 | 134000 | 78563340390 | 19430 | 19430 | 19440 | 19420 | 213 |
| 311 | 20240213 | 133900 | 78559202440 | 19420 | 19440 | 19440 | 19420 | 945 |
| 312 | 20240213 | 133800 | 78540837580 | 19460 | 19490 | 19500 | 19450 | 1175 |
| 313 | 20240213 | 133700 | 78517959210 | 19480 | 19490 | 19490 | 19470 | 519 |
| 314 | 20240213 | 133600 | 78507847250 | 19490 | 19420 | 19500 | 19410 | 2697 |
| 315 | 20240213 | 133500 | 78455373220 | 19420 | 19430 | 19430 | 19420 | 750 |
| 316 | 20240213 | 133400 | 78440805200 | 19440 | 19460 | 19460 | 19400 | 1002 |
| 317 | 20240213 | 133300 | 78421335350 | 19450 | 19430 | 19460 | 19410 | 1664 |
| 318 | 20240213 | 133200 | 78389009030 | 19430 | 19320 | 19460 | 19320 | 3099 |
| 319 | 20240213 | 133100 | 78328866230 | 19320 | 19500 | 19500 | 19300 | 9538 |
| 320 | 20240213 | 133000 | 78144137030 | 19500 | 19530 | 19540 | 19500 | 2587 |
| 321 | 20240213 | 132900 | 78093649430 | 19540 | 19560 | 19570 | 19530 | 1355 |
| 322 | 20240213 | 132800 | 78067170660 | 19560 | 19570 | 19570 | 19560 | 1320 |
| 323 | 20240213 | 132700 | 78041342120 | 19570 | 19580 | 19590 | 19560 | 1957 |
| 324 | 20240213 | 132600 | 78003036740 | 19580 | 19600 | 19600 | 19570 | 1279 |
| 325 | 20240213 | 132500 | 77977990560 | 19590 | 19570 | 19590 | 19560 | 1299 |
| 326 | 20240213 | 132400 | 77952568210 | 19570 | 19560 | 19570 | 19550 | 562 |
| 327 | 20240213 | 132300 | 77941571700 | 19560 | 19550 | 19560 | 19530 | 746 |
| 328 | 20240213 | 132200 | 77926990730 | 19550 | 19560 | 19560 | 19540 | 736 |
| 329 | 20240213 | 132100 | 77912602590 | 19560 | 19540 | 19560 | 19540 | 1361 |
| 330 | 20240213 | 132000 | 77885986180 | 19560 | 19570 | 19580 | 19540 | 1388 |
| 331 | 20240213 | 131900 | 77858846700 | 19570 | 19610 | 19620 | 19570 | 4010 |
| 332 | 20240213 | 131800 | 77780230960 | 19600 | 19570 | 19600 | 19560 | 4610 |
| 333 | 20240213 | 131700 | 77689962030 | 19550 | 19490 | 19590 | 19470 | 4249 |
| 334 | 20240213 | 131600 | 77607006460 | 19490 | 19450 | 19490 | 19450 | 2101 |
| 335 | 20240213 | 131500 | 77566089370 | 19460 | 19470 | 19470 | 19450 | 58 |
| 336 | 20240213 | 131400 | 77564960350 | 19460 | 19470 | 19470 | 19440 | 1244 |
| 337 | 20240213 | 131300 | 77540761000 | 19460 | 19490 | 19500 | 19460 | 515 |
| 338 | 20240213 | 131200 | 77530726290 | 19490 | 19500 | 19510 | 19460 | 622 |
| 339 | 20240213 | 131100 | 77518618360 | 19510 | 19520 | 19520 | 19450 | 659 |
| 340 | 20240213 | 131000 | 77505770170 | 19500 | 19500 | 19540 | 19500 | 2642 |
| 341 | 20240213 | 130900 | 77454195050 | 19510 | 19410 | 19510 | 19410 | 4790 |
| 342 | 20240213 | 130800 | 77360974270 | 19410 | 19370 | 19410 | 19370 | 1507 |
| 343 | 20240213 | 130700 | 77331743370 | 19370 | 19360 | 19380 | 19360 | 562 |
| 344 | 20240213 | 130600 | 77320858630 | 19360 | 19400 | 19400 | 19350 | 1041 |
| 345 | 20240213 | 130500 | 77300701020 | 19400 | 19400 | 19400 | 19370 | 2053 |
| 346 | 20240213 | 130400 | 77260883400 | 19410 | 19410 | 19420 | 19410 | 380 |
| 347 | 20240213 | 130300 | 77253507550 | 19410 | 19420 | 19420 | 19400 | 667 |
| 348 | 20240213 | 130200 | 77240561860 | 19420 | 19410 | 19420 | 19410 | 773 |
| 349 | 20240213 | 130100 | 77225557430 | 19420 | 19410 | 19420 | 19410 | 687 |
| 350 | 20240213 | 130000 | 77212219100 | 19420 | 19430 | 19430 | 19400 | 1858 |
| 351 | 20240213 | 125900 | 77176160140 | 19410 | 19430 | 19440 | 19410 | 837 |
| 352 | 20240213 | 125800 | 77159892920 | 19410 | 19400 | 19430 | 19400 | 1136 |
| 353 | 20240213 | 125700 | 77137833970 | 19400 | 19340 | 19400 | 19330 | 3426 |
| 354 | 20240213 | 125600 | 77071539610 | 19340 | 19410 | 19410 | 19330 | 11547 |
| 355 | 20240213 | 125500 | 76847811670 | 19400 | 19450 | 19460 | 19400 | 8035 |
| 356 | 20240213 | 125400 | 76691754300 | 19460 | 19470 | 19470 | 19460 | 2045 |
| 357 | 20240213 | 125300 | 76651951740 | 19470 | 19540 | 19540 | 19460 | 1599 |
| 358 | 20240213 | 125200 | 76620783380 | 19470 | 19440 | 19540 | 19440 | 544 |
| 359 | 20240213 | 125100 | 76610186610 | 19440 | 19560 | 19570 | 19440 | 2033 |
| 360 | 20240213 | 125000 | 76570579110 | 19500 | 19540 | 19560 | 19500 | 580 |
| 361 | 20240213 | 124900 | 76559262290 | 19540 | 19490 | 19540 | 19470 | 1728 |
| 362 | 20240213 | 124800 | 76525543790 | 19480 | 19500 | 19510 | 19470 | 667 |
| 363 | 20240213 | 124700 | 76512543030 | 19510 | 19510 | 19530 | 19480 | 3265 |
| 364 | 20240213 | 124600 | 76448849940 | 19510 | 19560 | 19560 | 19500 | 1298 |
| 365 | 20240213 | 124500 | 76423492820 | 19560 | 19470 | 19590 | 19470 | 2241 |
| 366 | 20240213 | 124400 | 76379738450 | 19510 | 19500 | 19510 | 19470 | 285 |
| 367 | 20240213 | 124300 | 76374180570 | 19480 | 19440 | 19530 | 19430 | 1223 |
| 368 | 20240213 | 124200 | 76350353290 | 19440 | 19450 | 19450 | 19430 | 978 |
| 369 | 20240213 | 124100 | 76331335560 | 19450 | 19480 | 19480 | 19430 | 1540 |
| 370 | 20240213 | 124000 | 76301389080 | 19490 | 19510 | 19520 | 19480 | 279 |
| 371 | 20240213 | 123900 | 76295951510 | 19520 | 19490 | 19550 | 19470 | 1318 |
| 372 | 20240213 | 123800 | 76270244740 | 19490 | 19490 | 19510 | 19490 | 1629 |
| 373 | 20240213 | 123700 | 76238483900 | 19470 | 19480 | 19490 | 19470 | 531 |
| 374 | 20240213 | 123600 | 76228139270 | 19480 | 19430 | 19480 | 19430 | 680 |
| 375 | 20240213 | 123500 | 76214916230 | 19430 | 19440 | 19470 | 19430 | 1754 |
| 376 | 20240213 | 123400 | 76180823970 | 19470 | 19440 | 19470 | 19430 | 3722 |
| 377 | 20240213 | 123300 | 76108471640 | 19450 | 19460 | 19500 | 19430 | 3935 |
| 378 | 20240213 | 123200 | 76031900770 | 19500 | 19560 | 19560 | 19450 | 11812 |
| 379 | 20240213 | 123100 | 75801563930 | 19590 | 19590 | 19590 | 19550 | 1034 |
| 380 | 20240213 | 123000 | 75781326320 | 19590 | 19590 | 19610 | 19570 | 889 |
| 381 | 20240213 | 122900 | 75763922180 | 19620 | 19600 | 19620 | 19570 | 1528 |
| 382 | 20240213 | 122800 | 75733978780 | 19620 | 19620 | 19670 | 19600 | 5044 |
| 383 | 20240213 | 122700 | 75634965050 | 19630 | 19690 | 19690 | 19630 | 2821 |
| 384 | 20240213 | 122600 | 75579492810 | 19680 | 19670 | 19730 | 19660 | 5788 |
| 385 | 20240213 | 122500 | 75465577270 | 19670 | 19630 | 19670 | 19600 | 5117 |
| 386 | 20240213 | 122400 | 75364989690 | 19630 | 19540 | 19630 | 19540 | 1323 |
| 387 | 20240213 | 122300 | 75339088440 | 19550 | 19620 | 19620 | 19540 | 2578 |
| 388 | 20240213 | 122200 | 75288626450 | 19620 | 19610 | 19630 | 19590 | 1453 |
| 389 | 20240213 | 122100 | 75260118950 | 19590 | 19610 | 19620 | 19560 | 3840 |
| 390 | 20240213 | 122000 | 75184904560 | 19620 | 19630 | 19640 | 19610 | 1409 |
| 391 | 20240213 | 121900 | 75157257490 | 19630 | 19630 | 19650 | 19600 | 1678 |
| 392 | 20240213 | 121800 | 75124325500 | 19630 | 19640 | 19640 | 19590 | 2367 |
| 393 | 20240213 | 121700 | 75077897670 | 19640 | 19630 | 19670 | 19590 | 2138 |
| 394 | 20240213 | 121600 | 75035945020 | 19620 | 19630 | 19660 | 19500 | 10203 |
| 395 | 20240213 | 121500 | 74836331830 | 19630 | 19770 | 19780 | 19620 | 10258 |
| 396 | 20240213 | 121400 | 74634218030 | 19770 | 19720 | 19780 | 19710 | 5465 |
| 397 | 20240213 | 121300 | 74526176560 | 19720 | 19690 | 19750 | 19670 | 4178 |
| 398 | 20240213 | 121200 | 74443810420 | 19690 | 19730 | 19780 | 19690 | 5382 |
| 399 | 20240213 | 121100 | 74337617520 | 19720 | 19750 | 19760 | 19670 | 8428 |
| 400 | 20240213 | 121000 | 74171455890 | 19750 | 19840 | 19840 | 19740 | 12368 |
| 401 | 20240213 | 120900 | 73926529150 | 19840 | 19880 | 19920 | 19820 | 36609 |
| 402 | 20240213 | 120800 | 73198810450 | 19880 | 19510 | 19960 | 19510 | 36290 |
| 403 | 20240213 | 120700 | 72480315620 | 19500 | 19420 | 19500 | 19410 | 5006 |
| 404 | 20240213 | 120600 | 72382819330 | 19460 | 19410 | 19460 | 19400 | 2704 |
| 405 | 20240213 | 120500 | 72330308490 | 19410 | 19390 | 19410 | 19390 | 610 |
| 406 | 20240213 | 120400 | 72318475500 | 19390 | 19410 | 19420 | 19390 | 2134 |
| 407 | 20240213 | 120300 | 72277093660 | 19410 | 19400 | 19430 | 19390 | 517 |
| 408 | 20240213 | 120200 | 72267061610 | 19390 | 19440 | 19450 | 19380 | 913 |
| 409 | 20240213 | 120100 | 72249351130 | 19450 | 19390 | 19450 | 19380 | 1792 |
| 410 | 20240213 | 120000 | 72214593830 | 19380 | 19380 | 19390 | 19370 | 764 |
| 411 | 20240213 | 115900 | 72199787470 | 19380 | 19400 | 19400 | 19380 | 671 |
| 412 | 20240213 | 115800 | 72186775890 | 19400 | 19390 | 19400 | 19360 | 1867 |
| 413 | 20240213 | 115700 | 72150582200 | 19390 | 19370 | 19400 | 19360 | 1303 |
| 414 | 20240213 | 115600 | 72125337330 | 19360 | 19400 | 19410 | 19350 | 5267 |
| 415 | 20240213 | 115500 | 72023306140 | 19410 | 19400 | 19410 | 19400 | 2616 |
| 416 | 20240213 | 115400 | 71972547930 | 19400 | 19430 | 19430 | 19400 | 4051 |
| 417 | 20240213 | 115300 | 71893921480 | 19450 | 19450 | 19470 | 19420 | 747 |
| 418 | 20240213 | 115200 | 71879399640 | 19450 | 19430 | 19470 | 19420 | 2183 |
| 419 | 20240213 | 115100 | 71836976460 | 19440 | 19450 | 19470 | 19440 | 1075 |
| 420 | 20240213 | 115000 | 71816064610 | 19460 | 19440 | 19460 | 19430 | 1256 |
| 421 | 20240213 | 114900 | 71791651390 | 19430 | 19440 | 19440 | 19420 | 2380 |
| 422 | 20240213 | 114800 | 71745416020 | 19440 | 19450 | 19460 | 19430 | 3260 |
| 423 | 20240213 | 114700 | 71682044380 | 19450 | 19480 | 19480 | 19450 | 6217 |
| 424 | 20240213 | 114600 | 71561083750 | 19470 | 19480 | 19480 | 19460 | 4947 |
| 425 | 20240213 | 114500 | 71464779640 | 19480 | 19490 | 19500 | 19480 | 977 |
| 426 | 20240213 | 114400 | 71445736180 | 19480 | 19490 | 19510 | 19480 | 2021 |
| 427 | 20240213 | 114300 | 71406346390 | 19490 | 19470 | 19500 | 19470 | 1510 |
| 428 | 20240213 | 114200 | 71376936680 | 19470 | 19500 | 19500 | 19460 | 1709 |
| 429 | 20240213 | 114100 | 71343655050 | 19480 | 19470 | 19510 | 19470 | 2967 |
| 430 | 20240213 | 114000 | 71285862400 | 19480 | 19540 | 19540 | 19460 | 5918 |
| 431 | 20240213 | 113900 | 71170464420 | 19550 | 19630 | 19630 | 19510 | 3853 |
| 432 | 20240213 | 113800 | 71095128260 | 19640 | 19670 | 19680 | 19600 | 3461 |
| 433 | 20240213 | 113700 | 71027134600 | 19680 | 19660 | 19720 | 19650 | 11322 |
| 434 | 20240213 | 113600 | 70804192010 | 19650 | 19570 | 19650 | 19570 | 4665 |
| 435 | 20240213 | 113500 | 70712627800 | 19560 | 19490 | 19570 | 19470 | 5657 |
| 436 | 20240213 | 113400 | 70602252580 | 19500 | 19520 | 19530 | 19490 | 5935 |
| 437 | 20240213 | 113300 | 70486469370 | 19520 | 19510 | 19530 | 19510 | 1645 |
| 438 | 20240213 | 113200 | 70454358970 | 19520 | 19510 | 19530 | 19510 | 3281 |
| 439 | 20240213 | 113100 | 70390324400 | 19510 | 19510 | 19550 | 19510 | 3600 |
| 440 | 20240213 | 113000 | 70320045000 | 19510 | 19560 | 19570 | 19510 | 9315 |
| 441 | 20240213 | 112900 | 70138046130 | 19550 | 19570 | 19570 | 19550 | 3375 |
| 442 | 20240213 | 112800 | 70072039010 | 19560 | 19580 | 19600 | 19560 | 2132 |
| 443 | 20240213 | 112700 | 70030328090 | 19580 | 19620 | 19620 | 19560 | 1839 |
| 444 | 20240213 | 112600 | 69994321880 | 19620 | 19600 | 19620 | 19590 | 2471 |
| 445 | 20240213 | 112500 | 69945881900 | 19600 | 19630 | 19650 | 19600 | 1693 |
| 446 | 20240213 | 112400 | 69912658550 | 19630 | 19520 | 19650 | 19510 | 14315 |
| 447 | 20240213 | 112300 | 69632342700 | 19520 | 19620 | 19630 | 19520 | 13497 |
| 448 | 20240213 | 112200 | 69368024440 | 19610 | 19620 | 19630 | 19610 | 6540 |
| 449 | 20240213 | 112100 | 69239750820 | 19620 | 19650 | 19650 | 19610 | 5370 |
| 450 | 20240213 | 112000 | 69134407640 | 19620 | 19630 | 19650 | 19620 | 5599 |
| 451 | 20240213 | 111900 | 69024502730 | 19620 | 19650 | 19670 | 19620 | 8648 |
| 452 | 20240213 | 111800 | 68854728060 | 19650 | 19660 | 19670 | 19630 | 4881 |
| 453 | 20240213 | 111700 | 68758874580 | 19640 | 19640 | 19670 | 19630 | 7913 |
| 454 | 20240213 | 111600 | 68603449270 | 19640 | 19700 | 19730 | 19640 | 10470 |
| 455 | 20240213 | 111500 | 68397442250 | 19730 | 19650 | 19770 | 19640 | 6092 |
| 456 | 20240213 | 111400 | 68277432710 | 19650 | 19630 | 19680 | 19620 | 9847 |
| 457 | 20240213 | 111300 | 68084102390 | 19630 | 19680 | 19720 | 19630 | 6352 |
| 458 | 20240213 | 111200 | 67959210900 | 19680 | 19740 | 19740 | 19660 | 10499 |
| 459 | 20240213 | 111100 | 67752352180 | 19750 | 19720 | 19750 | 19720 | 3279 |
| 460 | 20240213 | 111000 | 67687663380 | 19750 | 19810 | 19820 | 19720 | 3635 |
| 461 | 20240213 | 110900 | 67615801010 | 19810 | 19800 | 19810 | 19700 | 15099 |
| 462 | 20240213 | 110800 | 67317789450 | 19770 | 19820 | 19840 | 19770 | 4223 |
| 463 | 20240213 | 110700 | 67234197300 | 19840 | 19810 | 19850 | 19780 | 9087 |
| 464 | 20240213 | 110600 | 67053982790 | 19780 | 19830 | 19850 | 19720 | 13776 |
| 465 | 20240213 | 110500 | 66781448330 | 19810 | 19920 | 19920 | 19790 | 15753 |
| 466 | 20240213 | 110400 | 66468679200 | 19930 | 20000 | 20100 | 19920 | 27820 |
| 467 | 20240213 | 110300 | 65911885900 | 20100 | 20050 | 20100 | 19830 | 85120 |
| 468 | 20240213 | 110200 | 64208308000 | 20050 | 19690 | 20050 | 19670 | 75442 |
| 469 | 20240213 | 110100 | 62705743610 | 19710 | 19730 | 19800 | 19660 | 15837 |
| 470 | 20240213 | 110000 | 62393307500 | 19740 | 19810 | 19810 | 19650 | 22780 |
| 471 | 20240213 | 105900 | 61944243980 | 19810 | 19930 | 19930 | 19740 | 34473 |
| 472 | 20240213 | 105800 | 61260570250 | 19910 | 19870 | 20100 | 19820 | 95640 |
| 473 | 20240213 | 105700 | 59351068930 | 19820 | 19580 | 19950 | 19560 | 83364 |
| 474 | 20240213 | 105600 | 57701410800 | 19580 | 19470 | 19610 | 19470 | 45887 |
| 475 | 20240213 | 105500 | 56804976810 | 19490 | 19350 | 19500 | 19340 | 28061 |
| 476 | 20240213 | 105400 | 56259808860 | 19360 | 19230 | 19400 | 19220 | 19991 |
| 477 | 20240213 | 105300 | 55873629990 | 19230 | 19270 | 19280 | 19210 | 9387 |
| 478 | 20240213 | 105200 | 55693056810 | 19280 | 19270 | 19280 | 19240 | 4453 |
| 479 | 20240213 | 105100 | 55607291000 | 19270 | 19240 | 19280 | 19230 | 6267 |
| 480 | 20240213 | 105000 | 55486600570 | 19240 | 19270 | 19280 | 19170 | 20341 |
| 481 | 20240213 | 104900 | 55095776560 | 19270 | 19280 | 19290 | 19250 | 8161 |
| 482 | 20240213 | 104800 | 54938550830 | 19280 | 19230 | 19300 | 19230 | 7929 |
| 483 | 20240213 | 104700 | 54785797780 | 19250 | 19220 | 19310 | 19160 | 26001 |
| 484 | 20240213 | 104600 | 54286365170 | 19200 | 19250 | 19290 | 19200 | 24253 |
| 485 | 20240213 | 104500 | 53819668430 | 19260 | 19330 | 19340 | 19230 | 21519 |
| 486 | 20240213 | 104400 | 53404763750 | 19320 | 19410 | 19440 | 19300 | 37017 |
| 487 | 20240213 | 104300 | 52688132920 | 19410 | 19400 | 19440 | 19380 | 13016 |
| 488 | 20240213 | 104200 | 52435366510 | 19400 | 19610 | 19610 | 19350 | 56008 |
| 489 | 20240213 | 104100 | 51346494050 | 19610 | 19610 | 19630 | 19550 | 11636 |
| 490 | 20240213 | 104000 | 51118701890 | 19630 | 19700 | 19700 | 19500 | 50769 |
| 491 | 20240213 | 103900 | 50123967270 | 19680 | 19760 | 19760 | 19660 | 12763 |
| 492 | 20240213 | 103800 | 49872510380 | 19760 | 19680 | 19790 | 19670 | 15205 |
| 493 | 20240213 | 103700 | 49572621560 | 19690 | 19720 | 19770 | 19660 | 30559 |
| 494 | 20240213 | 103600 | 48970669780 | 19720 | 19830 | 19830 | 19700 | 32886 |
| 495 | 20240213 | 103500 | 48321629870 | 19830 | 20100 | 20100 | 19730 | 70400 |
| 496 | 20240213 | 103400 | 46915547210 | 20050 | 19810 | 20100 | 19790 | 91780 |
| 497 | 20240213 | 103300 | 45080570520 | 19810 | 19760 | 19900 | 19620 | 50654 |
| 498 | 20240213 | 103200 | 44077720250 | 19770 | 19590 | 19790 | 19570 | 37636 |
| 499 | 20240213 | 103100 | 43336908000 | 19590 | 19820 | 19830 | 19500 | 86966 |
| 500 | 20240213 | 103000 | 41627482410 | 19850 | 19930 | 19970 | 19750 | 44840 |
| 501 | 20240213 | 102900 | 40737548610 | 19930 | 19840 | 19970 | 19770 | 73981 |
| 502 | 20240213 | 102800 | 39266251150 | 19840 | 19710 | 19930 | 19610 | 132701 |
| 503 | 20240213 | 102700 | 36640344290 | 19710 | 20500 | 20550 | 19510 | 255349 |
| 504 | 20240213 | 102600 | 31522891830 | 20400 | 20050 | 20850 | 20000 | 244871 |
| 505 | 20240213 | 102500 | 26557054180 | 20000 | 19520 | 20050 | 19520 | 202735 |
| 506 | 20240213 | 102400 | 22543864480 | 19530 | 19670 | 19770 | 19440 | 161242 |
| 507 | 20240213 | 102300 | 19385803330 | 19660 | 19130 | 19700 | 19120 | 234971 |
| 508 | 20240213 | 102200 | 14834984300 | 18980 | 18980 | 18980 | 18980 | 0 |
| 509 | 20240213 | 102100 | 14834984300 | 18980 | 18980 | 18980 | 18970 | 2912 |
| 510 | 20240213 | 102000 | 14779715560 | 18980 | 18870 | 18980 | 18780 | 32587 |
| 511 | 20240213 | 101900 | 14163181520 | 18870 | 18880 | 18900 | 18830 | 10941 |
| 512 | 20240213 | 101800 | 13956759700 | 18880 | 18740 | 18900 | 18690 | 42488 |
| 513 | 20240213 | 101700 | 13157010740 | 18630 | 18580 | 18800 | 18580 | 25384 |
| 514 | 20240213 | 101600 | 12680973370 | 18580 | 18580 | 18660 | 18550 | 3779 |
| 515 | 20240213 | 101500 | 12610568610 | 18550 | 18370 | 18590 | 18370 | 2102 |
| 516 | 20240213 | 101400 | 12571677290 | 18360 | 18420 | 18420 | 18360 | 3308 |
| 517 | 20240213 | 101300 | 12510839450 | 18420 | 18430 | 18450 | 18420 | 1989 |
| 518 | 20240213 | 101200 | 12474189550 | 18440 | 18550 | 18550 | 18390 | 5161 |
| 519 | 20240213 | 101100 | 12378842690 | 18550 | 18620 | 18630 | 18550 | 4066 |
| 520 | 20240213 | 101000 | 12303284760 | 18620 | 18690 | 18700 | 18620 | 1778 |
| 521 | 20240213 | 100900 | 12270110880 | 18700 | 18610 | 18780 | 18600 | 21792 |
| 522 | 20240213 | 100800 | 11861746320 | 18620 | 18700 | 18710 | 18610 | 4664 |
| 523 | 20240213 | 100700 | 11774601650 | 18700 | 18570 | 18700 | 18570 | 7959 |
| 524 | 20240213 | 100600 | 11625956980 | 18580 | 18570 | 18630 | 18550 | 3886 |
| 525 | 20240213 | 100500 | 11553730220 | 18560 | 18640 | 18650 | 18550 | 3910 |
| 526 | 20240213 | 100400 | 11480978250 | 18670 | 18700 | 18720 | 18610 | 6054 |
| 527 | 20240213 | 100300 | 11367941490 | 18720 | 18600 | 18740 | 18600 | 21895 |
| 528 | 20240213 | 100200 | 10958754420 | 18610 | 18580 | 18660 | 18500 | 15595 |
| 529 | 20240213 | 100100 | 10668490580 | 18580 | 18470 | 18680 | 18470 | 32864 |
| 530 | 20240213 | 100000 | 10058826600 | 18470 | 18350 | 18470 | 18350 | 6017 |
| 531 | 20240213 | 095900 | 9947913850 | 18320 | 18410 | 18420 | 18320 | 6611 |
| 532 | 20240213 | 095800 | 9826570090 | 18420 | 18370 | 18420 | 18360 | 3574 |
| 533 | 20240213 | 095700 | 9760845840 | 18370 | 18360 | 18380 | 18360 | 2524 |
| 534 | 20240213 | 095600 | 9714478110 | 18360 | 18350 | 18370 | 18340 | 2743 |
| 535 | 20240213 | 095500 | 9664138890 | 18350 | 18370 | 18370 | 18340 | 1250 |
| 536 | 20240213 | 095400 | 9641195360 | 18370 | 18330 | 18370 | 18320 | 1745 |
| 537 | 20240213 | 095300 | 9609199470 | 18330 | 18400 | 18410 | 18330 | 3306 |
| 538 | 20240213 | 095200 | 9548476540 | 18420 | 18320 | 18420 | 18320 | 2789 |
| 539 | 20240213 | 095100 | 9497200280 | 18320 | 18400 | 18400 | 18310 | 2314 |
| 540 | 20240213 | 095000 | 9454718730 | 18400 | 18440 | 18440 | 18270 | 7994 |
| 541 | 20240213 | 094900 | 9307887350 | 18440 | 18370 | 18460 | 18360 | 7565 |
| 542 | 20240213 | 094800 | 9168570620 | 18370 | 18320 | 18370 | 18310 | 3180 |
| 543 | 20240213 | 094700 | 9110272910 | 18310 | 18300 | 18340 | 18270 | 1128 |
| 544 | 20240213 | 094600 | 9089620980 | 18270 | 18360 | 18390 | 18250 | 2996 |
| 545 | 20240213 | 094500 | 9034709760 | 18330 | 18270 | 18360 | 18240 | 6495 |
| 546 | 20240213 | 094400 | 8916004160 | 18280 | 18340 | 18390 | 18270 | 3874 |
| 547 | 20240213 | 094300 | 8844941210 | 18370 | 18190 | 18410 | 18190 | 12530 |
| 548 | 20240213 | 094200 | 8615726810 | 18180 | 18220 | 18220 | 18180 | 3585 |
| 549 | 20240213 | 094100 | 8550481550 | 18200 | 18200 | 18230 | 18180 | 2129 |
| 550 | 20240213 | 094000 | 8511736000 | 18200 | 18260 | 18270 | 18200 | 2209 |
| 551 | 20240213 | 093900 | 8471473520 | 18250 | 18230 | 18270 | 18120 | 19368 |
| 552 | 20240213 | 093800 | 8119204190 | 18220 | 18300 | 18400 | 18220 | 5246 |
| 553 | 20240213 | 093700 | 8023185450 | 18400 | 18450 | 18580 | 18260 | 40997 |
| 554 | 20240213 | 093600 | 7266950080 | 18450 | 18300 | 18480 | 18300 | 44996 |
| 555 | 20240213 | 093500 | 6439113730 | 18300 | 17980 | 18310 | 17970 | 45187 |
| 556 | 20240213 | 093400 | 5618231650 | 18020 | 18020 | 18050 | 17970 | 2131 |
| 557 | 20240213 | 093300 | 5579811310 | 18010 | 17900 | 18010 | 17860 | 9926 |
| 558 | 20240213 | 093200 | 5401636230 | 17900 | 17840 | 17920 | 17830 | 5163 |
| 559 | 20240213 | 093100 | 5309305480 | 17850 | 17830 | 17880 | 17830 | 1312 |
| 560 | 20240213 | 093000 | 5285867510 | 17830 | 17830 | 17870 | 17820 | 1642 |
| 561 | 20240213 | 092900 | 5256561590 | 17820 | 17830 | 17850 | 17810 | 1386 |
| 562 | 20240213 | 092800 | 5231866860 | 17830 | 17900 | 17900 | 17830 | 2323 |
| 563 | 20240213 | 092700 | 5190355810 | 17900 | 17860 | 17900 | 17850 | 929 |
| 564 | 20240213 | 092600 | 5173754640 | 17860 | 17860 | 17900 | 17850 | 1498 |
| 565 | 20240213 | 092500 | 5146981770 | 17880 | 17830 | 17910 | 17830 | 2344 |
| 566 | 20240213 | 092400 | 5105081350 | 17810 | 17760 | 17830 | 17750 | 6202 |
| 567 | 20240213 | 092300 | 4994788930 | 17760 | 17810 | 17810 | 17760 | 5757 |
| 568 | 20240213 | 092200 | 4892394750 | 17810 | 17820 | 17870 | 17800 | 2184 |
| 569 | 20240213 | 092100 | 4853453150 | 17820 | 17810 | 17820 | 17800 | 2402 |
| 570 | 20240213 | 092000 | 4810664730 | 17800 | 17870 | 17880 | 17800 | 3289 |
| 571 | 20240213 | 091900 | 4752011880 | 17870 | 17850 | 17890 | 17850 | 1095 |
| 572 | 20240213 | 091800 | 4732456260 | 17850 | 17920 | 17950 | 17810 | 2359 |
| 573 | 20240213 | 091700 | 4690296230 | 17920 | 17800 | 17950 | 17770 | 5201 |
| 574 | 20240213 | 091600 | 4597163890 | 17830 | 17950 | 17950 | 17760 | 7205 |
| 575 | 20240213 | 091500 | 4468473890 | 17950 | 17950 | 18000 | 17950 | 2241 |
| 576 | 20240213 | 091400 | 4428222030 | 17950 | 18050 | 18080 | 17920 | 5849 |
| 577 | 20240213 | 091300 | 4322730170 | 18060 | 17940 | 18060 | 17900 | 12864 |
| 578 | 20240213 | 091200 | 4091746420 | 17950 | 18050 | 18060 | 17950 | 4907 |
| 579 | 20240213 | 091100 | 4003465040 | 18080 | 18040 | 18110 | 18010 | 14253 |
| 580 | 20240213 | 091000 | 3745800460 | 18020 | 18100 | 18100 | 18020 | 8990 |
| 581 | 20240213 | 090900 | 3583318160 | 18100 | 17960 | 18100 | 17960 | 29573 |
| 582 | 20240213 | 090800 | 3048941040 | 17970 | 18080 | 18090 | 17910 | 11890 |
| 583 | 20240213 | 090700 | 2834577110 | 18080 | 17980 | 18080 | 17840 | 26199 |
| 584 | 20240213 | 090600 | 2363247890 | 17980 | 17840 | 18000 | 17840 | 32500 |
| 585 | 20240213 | 090500 | 1779652130 | 17790 | 18000 | 18010 | 17750 | 14829 |
| 586 | 20240213 | 090400 | 1514348540 | 18000 | 17530 | 18010 | 17510 | 39140 |
| 587 | 20240213 | 090300 | 817272310 | 17530 | 17450 | 17530 | 17430 | 9952 |
| 588 | 20240213 | 090200 | 643310100 | 17450 | 17450 | 17470 | 17360 | 15672 |
| 589 | 20240213 | 090100 | 369991140 | 17450 | 17330 | 17460 | 17300 | 9987 |
| 590 | 20240213 | 090000 | 196661340 | 17350 | 17260 | 17350 | 17260 | 11107 |