31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 3 | 20240329 | 184500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 4 | 20240329 | 184400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 5 | 20240329 | 184300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 6 | 20240329 | 184200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 7 | 20240329 | 184100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 8 | 20240329 | 184000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 9 | 20240329 | 183900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 10 | 20240329 | 183800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 11 | 20240329 | 183700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 12 | 20240329 | 183600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 13 | 20240329 | 183500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 14 | 20240329 | 183400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 15 | 20240329 | 183300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 16 | 20240329 | 183200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 17 | 20240329 | 183100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 18 | 20240329 | 183000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 19 | 20240329 | 182900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 20 | 20240329 | 182800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 21 | 20240329 | 182700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 22 | 20240329 | 182600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 23 | 20240329 | 182500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 24 | 20240329 | 182400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 25 | 20240329 | 182300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 26 | 20240329 | 182200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 27 | 20240329 | 182100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 28 | 20240329 | 182000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 29 | 20240329 | 181900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 30 | 20240329 | 181800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 31 | 20240329 | 181700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 32 | 20240329 | 181600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 33 | 20240329 | 181500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 34 | 20240329 | 181400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 35 | 20240329 | 181300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 36 | 20240329 | 181200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 37 | 20240329 | 181100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 38 | 20240329 | 181000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 39 | 20240329 | 180900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 40 | 20240329 | 180800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 41 | 20240329 | 180700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 42 | 20240329 | 180600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 43 | 20240329 | 180500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 44 | 20240329 | 180400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 45 | 20240329 | 180300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 46 | 20240329 | 180200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 47 | 20240329 | 180100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 48 | 20240329 | 180000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 49 | 20240329 | 175900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 50 | 20240329 | 175800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 51 | 20240329 | 175700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 52 | 20240329 | 175600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 53 | 20240329 | 175500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 54 | 20240329 | 175400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 55 | 20240329 | 175300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 56 | 20240329 | 175200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 57 | 20240329 | 175100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 58 | 20240329 | 175000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 59 | 20240329 | 174900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 60 | 20240329 | 174800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 61 | 20240329 | 174700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 62 | 20240329 | 174600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 63 | 20240329 | 174500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 64 | 20240329 | 174400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 65 | 20240329 | 174300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 66 | 20240329 | 174200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 67 | 20240329 | 174100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 68 | 20240329 | 174000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 69 | 20240329 | 173900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 70 | 20240329 | 173800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 71 | 20240329 | 173700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 72 | 20240329 | 173600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 73 | 20240329 | 173500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 74 | 20240329 | 173400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 75 | 20240329 | 173300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 76 | 20240329 | 173200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 77 | 20240329 | 173100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 78 | 20240329 | 173000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 79 | 20240329 | 172900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 80 | 20240329 | 172800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 81 | 20240329 | 172700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 82 | 20240329 | 172600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 83 | 20240329 | 172500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 84 | 20240329 | 172400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 85 | 20240329 | 172300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 86 | 20240329 | 172200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 87 | 20240329 | 172100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 88 | 20240329 | 172000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 89 | 20240329 | 171900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 90 | 20240329 | 171800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 91 | 20240329 | 171700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 92 | 20240329 | 171600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 93 | 20240329 | 171500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 94 | 20240329 | 171400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 95 | 20240329 | 171300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 96 | 20240329 | 171200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 97 | 20240329 | 171100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 98 | 20240329 | 171000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 99 | 20240329 | 170900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 100 | 20240329 | 170800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 101 | 20240329 | 170700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 102 | 20240329 | 170600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 103 | 20240329 | 170500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 104 | 20240329 | 170400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 105 | 20240329 | 170300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 106 | 20240329 | 170200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 107 | 20240329 | 170100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 108 | 20240329 | 170000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 109 | 20240329 | 165900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 110 | 20240329 | 165800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 111 | 20240329 | 165700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 112 | 20240329 | 165600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 113 | 20240329 | 165500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 114 | 20240329 | 165400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 115 | 20240329 | 165300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 116 | 20240329 | 165200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 117 | 20240329 | 165100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 118 | 20240329 | 165000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 119 | 20240329 | 164900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 120 | 20240329 | 164800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 121 | 20240329 | 164700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 122 | 20240329 | 164600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 123 | 20240329 | 164500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 124 | 20240329 | 164400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 125 | 20240329 | 164300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 126 | 20240329 | 164200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 127 | 20240329 | 164100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 128 | 20240329 | 164000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 129 | 20240329 | 163900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 130 | 20240329 | 163800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 131 | 20240329 | 163700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 132 | 20240329 | 163600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 133 | 20240329 | 163500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 134 | 20240329 | 163400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 135 | 20240329 | 163300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 136 | 20240329 | 163200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 137 | 20240329 | 163100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 138 | 20240329 | 163000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 139 | 20240329 | 162900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 140 | 20240329 | 162800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 141 | 20240329 | 162700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 142 | 20240329 | 162600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 143 | 20240329 | 162500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 144 | 20240329 | 162400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 145 | 20240329 | 162300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 146 | 20240329 | 162200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 147 | 20240329 | 162100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 148 | 20240329 | 162000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 149 | 20240329 | 161900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 150 | 20240329 | 161800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 151 | 20240329 | 161700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 152 | 20240329 | 161600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 153 | 20240329 | 161500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 154 | 20240329 | 161400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 155 | 20240329 | 161300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 156 | 20240329 | 161200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 157 | 20240329 | 161100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 158 | 20240329 | 161000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 159 | 20240329 | 160900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 160 | 20240329 | 160800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 161 | 20240329 | 160700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 162 | 20240329 | 160600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 163 | 20240329 | 160500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 164 | 20240329 | 160400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 165 | 20240329 | 160300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 166 | 20240329 | 160200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 167 | 20240329 | 160100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 168 | 20240329 | 160000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 169 | 20240329 | 155900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 170 | 20240329 | 155800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 171 | 20240329 | 155700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 172 | 20240329 | 155600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 173 | 20240329 | 155500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 174 | 20240329 | 155400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 175 | 20240329 | 155300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 176 | 20240329 | 155200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 177 | 20240329 | 155100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 178 | 20240329 | 155000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 179 | 20240329 | 154900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 180 | 20240329 | 154800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 181 | 20240329 | 154700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 182 | 20240329 | 154600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 183 | 20240329 | 154500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 184 | 20240329 | 154400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 185 | 20240329 | 154300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 186 | 20240329 | 154200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 187 | 20240329 | 154100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 188 | 20240329 | 154000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 189 | 20240329 | 153900 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 190 | 20240329 | 153800 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 191 | 20240329 | 153700 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 192 | 20240329 | 153600 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 193 | 20240329 | 153500 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 194 | 20240329 | 153400 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 195 | 20240329 | 153300 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 196 | 20240329 | 153200 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 197 | 20240329 | 153100 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 0 |
| 198 | 20240329 | 153000 | 4685614120 | 18170 | 18170 | 18170 | 18170 | 4994 |
| 199 | 20240329 | 152900 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20240329 | 152800 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20240329 | 152700 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20240329 | 152600 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20240329 | 152500 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20240329 | 152400 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20240329 | 152300 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20240329 | 152200 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20240329 | 152100 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20240329 | 152000 | 4594873140 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20240329 | 151900 | 4594873140 | 18130 | 18120 | 18130 | 18120 | 593 |
| 210 | 20240329 | 151800 | 4584122340 | 18110 | 18140 | 18140 | 18110 | 410 |
| 211 | 20240329 | 151700 | 4576696300 | 18120 | 18110 | 18150 | 18110 | 1430 |
| 212 | 20240329 | 151600 | 4550767710 | 18110 | 18110 | 18120 | 18100 | 96 |
| 213 | 20240329 | 151500 | 4549029130 | 18110 | 18120 | 18130 | 18110 | 641 |
| 214 | 20240329 | 151400 | 4537415200 | 18100 | 18100 | 18100 | 18100 | 0 |
| 215 | 20240329 | 151300 | 4537415200 | 18100 | 18130 | 18130 | 18100 | 506 |
| 216 | 20240329 | 151200 | 4528256370 | 18110 | 18110 | 18110 | 18090 | 452 |
| 217 | 20240329 | 151100 | 4520075150 | 18100 | 18100 | 18100 | 18100 | 198 |
| 218 | 20240329 | 151000 | 4516491350 | 18110 | 18120 | 18120 | 18110 | 198 |
| 219 | 20240329 | 150900 | 4512905560 | 18110 | 18140 | 18140 | 18110 | 37 |
| 220 | 20240329 | 150800 | 4512234410 | 18140 | 18100 | 18140 | 18100 | 271 |
| 221 | 20240329 | 150700 | 4507329270 | 18110 | 18160 | 18160 | 18110 | 5 |
| 222 | 20240329 | 150600 | 4507238570 | 18160 | 18150 | 18160 | 18110 | 158 |
| 223 | 20240329 | 150500 | 4504369790 | 18160 | 18160 | 18160 | 18160 | 38 |
| 224 | 20240329 | 150400 | 4503679710 | 18160 | 18110 | 18160 | 18110 | 232 |
| 225 | 20240329 | 150300 | 4499476590 | 18160 | 18160 | 18160 | 18160 | 245 |
| 226 | 20240329 | 150200 | 4495027390 | 18160 | 18150 | 18160 | 18080 | 972 |
| 227 | 20240329 | 150100 | 4477407570 | 18150 | 18150 | 18150 | 18150 | 42 |
| 228 | 20240329 | 150000 | 4476645270 | 18160 | 18120 | 18160 | 18100 | 351 |
| 229 | 20240329 | 145900 | 4470279270 | 18140 | 18120 | 18140 | 18120 | 166 |
| 230 | 20240329 | 145800 | 4467268130 | 18140 | 18110 | 18140 | 18090 | 672 |
| 231 | 20240329 | 145700 | 4455100610 | 18120 | 18120 | 18120 | 18110 | 160 |
| 232 | 20240329 | 145600 | 4452201420 | 18110 | 18140 | 18140 | 18110 | 146 |
| 233 | 20240329 | 145500 | 4449555520 | 18140 | 18150 | 18160 | 18130 | 372 |
| 234 | 20240329 | 145400 | 4442808450 | 18140 | 18160 | 18160 | 18140 | 308 |
| 235 | 20240329 | 145300 | 4437218390 | 18160 | 18170 | 18170 | 18150 | 244 |
| 236 | 20240329 | 145200 | 4432786810 | 18160 | 18150 | 18170 | 18150 | 520 |
| 237 | 20240329 | 145100 | 4423342630 | 18150 | 18130 | 18150 | 18130 | 1947 |
| 238 | 20240329 | 145000 | 4388038450 | 18130 | 18120 | 18130 | 18110 | 5897 |
| 239 | 20240329 | 144900 | 4281129420 | 18120 | 18120 | 18130 | 18080 | 305 |
| 240 | 20240329 | 144800 | 4275603390 | 18120 | 18120 | 18120 | 18120 | 32 |
| 241 | 20240329 | 144700 | 4275023550 | 18060 | 18110 | 18130 | 18060 | 376 |
| 242 | 20240329 | 144600 | 4268216970 | 18110 | 18100 | 18110 | 18070 | 708 |
| 243 | 20240329 | 144500 | 4255407610 | 18100 | 18130 | 18130 | 18090 | 218 |
| 244 | 20240329 | 144400 | 4251456520 | 18130 | 18170 | 18170 | 18070 | 100 |
| 245 | 20240329 | 144300 | 4249644300 | 18070 | 18130 | 18170 | 18070 | 2474 |
| 246 | 20240329 | 144200 | 4204852090 | 18150 | 18160 | 18170 | 18120 | 457 |
| 247 | 20240329 | 144100 | 4196560230 | 18160 | 18180 | 18180 | 18150 | 871 |
| 248 | 20240329 | 144000 | 4180739030 | 18170 | 18190 | 18190 | 18170 | 540 |
| 249 | 20240329 | 143900 | 4170918290 | 18200 | 18220 | 18220 | 18200 | 1817 |
| 250 | 20240329 | 143800 | 4137830120 | 18220 | 18260 | 18260 | 18220 | 3033 |
| 251 | 20240329 | 143700 | 4082535600 | 18280 | 18230 | 18280 | 18220 | 348 |
| 252 | 20240329 | 143600 | 4076190310 | 18230 | 18220 | 18280 | 18220 | 486 |
| 253 | 20240329 | 143500 | 4067323090 | 18260 | 18240 | 18260 | 18220 | 449 |
| 254 | 20240329 | 143400 | 4059133040 | 18240 | 18240 | 18240 | 18210 | 350 |
| 255 | 20240329 | 143300 | 4052749580 | 18240 | 18180 | 18240 | 18180 | 1308 |
| 256 | 20240329 | 143200 | 4028912550 | 18180 | 18190 | 18190 | 18180 | 427 |
| 257 | 20240329 | 143100 | 4021146530 | 18180 | 18230 | 18230 | 18180 | 648 |
| 258 | 20240329 | 143000 | 4009351880 | 18220 | 18240 | 18240 | 18200 | 4259 |
| 259 | 20240329 | 142900 | 3931758840 | 18220 | 18230 | 18230 | 18220 | 708 |
| 260 | 20240329 | 142800 | 3918853830 | 18220 | 18220 | 18230 | 18220 | 670 |
| 261 | 20240329 | 142700 | 3906642860 | 18230 | 18230 | 18230 | 18220 | 214 |
| 262 | 20240329 | 142600 | 3902742280 | 18230 | 18230 | 18230 | 18230 | 127 |
| 263 | 20240329 | 142500 | 3900427070 | 18230 | 18230 | 18230 | 18220 | 399 |
| 264 | 20240329 | 142400 | 3893155930 | 18220 | 18220 | 18230 | 18220 | 234 |
| 265 | 20240329 | 142300 | 3888891020 | 18220 | 18240 | 18240 | 18220 | 241 |
| 266 | 20240329 | 142200 | 3884497140 | 18240 | 18230 | 18240 | 18230 | 302 |
| 267 | 20240329 | 142100 | 3878990220 | 18240 | 18230 | 18240 | 18230 | 152 |
| 268 | 20240329 | 142000 | 3876218410 | 18230 | 18230 | 18240 | 18230 | 49 |
| 269 | 20240329 | 141900 | 3875324810 | 18230 | 18230 | 18240 | 18230 | 116 |
| 270 | 20240329 | 141800 | 3873209810 | 18230 | 18210 | 18230 | 18210 | 1888 |
| 271 | 20240329 | 141700 | 3838809450 | 18220 | 18220 | 18220 | 18200 | 737 |
| 272 | 20240329 | 141600 | 3825389680 | 18220 | 18240 | 18240 | 18220 | 1468 |
| 273 | 20240329 | 141500 | 3798640020 | 18230 | 18240 | 18250 | 18230 | 215 |
| 274 | 20240329 | 141400 | 3794718390 | 18240 | 18250 | 18260 | 18240 | 1202 |
| 275 | 20240329 | 141300 | 3772780580 | 18260 | 18260 | 18260 | 18250 | 168 |
| 276 | 20240329 | 141200 | 3769713480 | 18260 | 18250 | 18260 | 18250 | 259 |
| 277 | 20240329 | 141100 | 3764986710 | 18240 | 18250 | 18250 | 18240 | 402 |
| 278 | 20240329 | 141000 | 3757650900 | 18240 | 18250 | 18250 | 18240 | 1621 |
| 279 | 20240329 | 140900 | 3728070260 | 18260 | 18260 | 18260 | 18260 | 80 |
| 280 | 20240329 | 140800 | 3726609460 | 18260 | 18280 | 18280 | 18250 | 994 |
| 281 | 20240329 | 140700 | 3708458080 | 18260 | 18280 | 18280 | 18260 | 1422 |
| 282 | 20240329 | 140600 | 3682480300 | 18270 | 18280 | 18280 | 18270 | 342 |
| 283 | 20240329 | 140500 | 3676230400 | 18280 | 18280 | 18280 | 18280 | 142 |
| 284 | 20240329 | 140400 | 3673634640 | 18270 | 18300 | 18310 | 18270 | 358 |
| 285 | 20240329 | 140300 | 3667087470 | 18280 | 18270 | 18320 | 18270 | 233 |
| 286 | 20240329 | 140200 | 3662827520 | 18310 | 18280 | 18310 | 18280 | 758 |
| 287 | 20240329 | 140100 | 3648962670 | 18270 | 18220 | 18280 | 18220 | 520 |
| 288 | 20240329 | 140000 | 3639470370 | 18220 | 18220 | 18220 | 18210 | 1438 |
| 289 | 20240329 | 135900 | 3613273670 | 18220 | 18260 | 18260 | 18220 | 1479 |
| 290 | 20240329 | 135800 | 3586291300 | 18260 | 18260 | 18280 | 18250 | 575 |
| 291 | 20240329 | 135700 | 3575792270 | 18250 | 18250 | 18260 | 18250 | 250 |
| 292 | 20240329 | 135600 | 3571228930 | 18260 | 18280 | 18280 | 18250 | 181 |
| 293 | 20240329 | 135500 | 3567924080 | 18250 | 18250 | 18280 | 18250 | 781 |
| 294 | 20240329 | 135400 | 3553649390 | 18250 | 18270 | 18270 | 18240 | 199 |
| 295 | 20240329 | 135300 | 3550016990 | 18270 | 18280 | 18280 | 18240 | 234 |
| 296 | 20240329 | 135200 | 3545741190 | 18240 | 18230 | 18260 | 18230 | 737 |
| 297 | 20240329 | 135100 | 3532287350 | 18240 | 18190 | 18240 | 18190 | 1647 |
| 298 | 20240329 | 135000 | 3502292530 | 18200 | 18230 | 18230 | 18200 | 2045 |
| 299 | 20240329 | 134900 | 3465069780 | 18230 | 18250 | 18250 | 18210 | 1204 |
| 300 | 20240329 | 134800 | 3443119870 | 18250 | 18250 | 18280 | 18240 | 808 |
| 301 | 20240329 | 134700 | 3428374840 | 18250 | 18280 | 18300 | 18250 | 1561 |
| 302 | 20240329 | 134600 | 3399875140 | 18300 | 18290 | 18310 | 18280 | 137 |
| 303 | 20240329 | 134500 | 3397369120 | 18280 | 18310 | 18310 | 18280 | 646 |
| 304 | 20240329 | 134400 | 3385549760 | 18310 | 18310 | 18320 | 18310 | 1342 |
| 305 | 20240329 | 134300 | 3360976870 | 18320 | 18320 | 18330 | 18320 | 294 |
| 306 | 20240329 | 134200 | 3355590470 | 18330 | 18370 | 18370 | 18310 | 5778 |
| 307 | 20240329 | 134100 | 3249518760 | 18370 | 18400 | 18400 | 18360 | 269 |
| 308 | 20240329 | 134000 | 3244576350 | 18370 | 18370 | 18400 | 18370 | 1068 |
| 309 | 20240329 | 133900 | 3224940590 | 18370 | 18360 | 18370 | 18360 | 818 |
| 310 | 20240329 | 133800 | 3209917360 | 18360 | 18350 | 18360 | 18350 | 211 |
| 311 | 20240329 | 133700 | 3206043840 | 18360 | 18370 | 18380 | 18350 | 1377 |
| 312 | 20240329 | 133600 | 3180757050 | 18380 | 18380 | 18400 | 18350 | 1665 |
| 313 | 20240329 | 133500 | 3150162480 | 18370 | 18360 | 18370 | 18350 | 862 |
| 314 | 20240329 | 133400 | 3134334000 | 18360 | 18330 | 18360 | 18330 | 1159 |
| 315 | 20240329 | 133300 | 3113062600 | 18330 | 18350 | 18370 | 18320 | 2033 |
| 316 | 20240329 | 133200 | 3075776290 | 18350 | 18360 | 18360 | 18310 | 2476 |
| 317 | 20240329 | 133100 | 3030391710 | 18360 | 18400 | 18400 | 18360 | 982 |
| 318 | 20240329 | 133000 | 3012353060 | 18400 | 18450 | 18470 | 18400 | 2745 |
| 319 | 20240329 | 132900 | 2961717340 | 18460 | 18320 | 18460 | 18290 | 9450 |
| 320 | 20240329 | 132800 | 2787943680 | 18320 | 18270 | 18320 | 18270 | 3640 |
| 321 | 20240329 | 132700 | 2721359850 | 18280 | 18280 | 18280 | 18260 | 773 |
| 322 | 20240329 | 132600 | 2707234940 | 18270 | 18250 | 18290 | 18250 | 1656 |
| 323 | 20240329 | 132500 | 2676976130 | 18240 | 18240 | 18250 | 18230 | 554 |
| 324 | 20240329 | 132400 | 2666867820 | 18240 | 18200 | 18240 | 18200 | 2461 |
| 325 | 20240329 | 132300 | 2622020660 | 18200 | 18150 | 18200 | 18150 | 2159 |
| 326 | 20240329 | 132200 | 2582760460 | 18150 | 18110 | 18150 | 18110 | 1586 |
| 327 | 20240329 | 132100 | 2554004150 | 18090 | 18090 | 18090 | 18080 | 475 |
| 328 | 20240329 | 132000 | 2545414190 | 18090 | 18100 | 18110 | 18090 | 863 |
| 329 | 20240329 | 131900 | 2529796650 | 18100 | 18110 | 18110 | 18100 | 174 |
| 330 | 20240329 | 131800 | 2526646530 | 18100 | 18100 | 18110 | 18100 | 489 |
| 331 | 20240329 | 131700 | 2517794050 | 18110 | 18080 | 18110 | 18080 | 686 |
| 332 | 20240329 | 131600 | 2505390390 | 18090 | 18090 | 18090 | 18070 | 167 |
| 333 | 20240329 | 131500 | 2502369800 | 18090 | 18090 | 18090 | 18090 | 266 |
| 334 | 20240329 | 131400 | 2497557860 | 18090 | 18090 | 18090 | 18070 | 115 |
| 335 | 20240329 | 131300 | 2495477910 | 18070 | 18100 | 18110 | 18070 | 189 |
| 336 | 20240329 | 131200 | 2492057860 | 18100 | 18110 | 18110 | 18100 | 432 |
| 337 | 20240329 | 131100 | 2484238340 | 18110 | 18110 | 18120 | 18110 | 225 |
| 338 | 20240329 | 131000 | 2480163270 | 18110 | 18110 | 18120 | 18110 | 185 |
| 339 | 20240329 | 130900 | 2476812580 | 18120 | 18110 | 18120 | 18100 | 231 |
| 340 | 20240329 | 130800 | 2472629410 | 18110 | 18090 | 18110 | 18090 | 715 |
| 341 | 20240329 | 130700 | 2459692920 | 18070 | 18090 | 18090 | 18070 | 380 |
| 342 | 20240329 | 130600 | 2452819680 | 18090 | 18080 | 18090 | 18070 | 155 |
| 343 | 20240329 | 130500 | 2450017760 | 18090 | 18080 | 18090 | 18070 | 712 |
| 344 | 20240329 | 130400 | 2437145900 | 18050 | 18070 | 18070 | 18050 | 165 |
| 345 | 20240329 | 130300 | 2434164750 | 18050 | 18070 | 18070 | 18050 | 200 |
| 346 | 20240329 | 130200 | 2430553540 | 18070 | 18080 | 18080 | 18060 | 95 |
| 347 | 20240329 | 130100 | 2428836840 | 18060 | 18060 | 18080 | 18050 | 291 |
| 348 | 20240329 | 130000 | 2423582120 | 18050 | 18070 | 18070 | 18050 | 232 |
| 349 | 20240329 | 125900 | 2419393800 | 18070 | 18040 | 18070 | 18040 | 61 |
| 350 | 20240329 | 125800 | 2418292280 | 18040 | 18040 | 18050 | 18030 | 74 |
| 351 | 20240329 | 125700 | 2416957310 | 18040 | 18030 | 18040 | 18030 | 702 |
| 352 | 20240329 | 125600 | 2404298030 | 18030 | 18020 | 18030 | 18020 | 240 |
| 353 | 20240329 | 125500 | 2399972910 | 18020 | 18050 | 18050 | 18020 | 926 |
| 354 | 20240329 | 125400 | 2383279380 | 18020 | 18020 | 18050 | 18020 | 71 |
| 355 | 20240329 | 125300 | 2381998940 | 18050 | 18020 | 18050 | 18020 | 84 |
| 356 | 20240329 | 125200 | 2380483890 | 18020 | 18040 | 18040 | 18020 | 139 |
| 357 | 20240329 | 125100 | 2377978470 | 18050 | 18020 | 18050 | 18020 | 183 |
| 358 | 20240329 | 125000 | 2374679850 | 18020 | 18020 | 18020 | 18000 | 208 |
| 359 | 20240329 | 124900 | 2370933520 | 18010 | 17990 | 18010 | 17990 | 232 |
| 360 | 20240329 | 124800 | 2366758510 | 17970 | 17980 | 18000 | 17970 | 745 |
| 361 | 20240329 | 124700 | 2353365360 | 17980 | 17980 | 17980 | 17970 | 187 |
| 362 | 20240329 | 124600 | 2350003600 | 17970 | 17980 | 17980 | 17970 | 165 |
| 363 | 20240329 | 124500 | 2347037110 | 17980 | 17980 | 17980 | 17970 | 433 |
| 364 | 20240329 | 124400 | 2339253930 | 17980 | 18000 | 18000 | 17980 | 2246 |
| 365 | 20240329 | 124300 | 2298832750 | 18000 | 18000 | 18000 | 18000 | 528 |
| 366 | 20240329 | 124200 | 2289328750 | 18010 | 18010 | 18010 | 18010 | 747 |
| 367 | 20240329 | 124100 | 2275875280 | 18010 | 18010 | 18010 | 18010 | 35 |
| 368 | 20240329 | 124000 | 2275244930 | 18010 | 18010 | 18010 | 18010 | 317 |
| 369 | 20240329 | 123900 | 2269535760 | 18010 | 18020 | 18020 | 18010 | 142 |
| 370 | 20240329 | 123800 | 2266977340 | 18010 | 18010 | 18010 | 18010 | 1860 |
| 371 | 20240329 | 123700 | 2233478740 | 18010 | 18020 | 18020 | 18010 | 77 |
| 372 | 20240329 | 123600 | 2232091950 | 18010 | 18010 | 18020 | 18010 | 143 |
| 373 | 20240329 | 123500 | 2229515830 | 18010 | 18020 | 18020 | 18010 | 130 |
| 374 | 20240329 | 123400 | 2227173500 | 18040 | 18040 | 18040 | 18040 | 50 |
| 375 | 20240329 | 123300 | 2226271500 | 18010 | 18020 | 18020 | 18010 | 1020 |
| 376 | 20240329 | 123200 | 2207892040 | 18020 | 18020 | 18020 | 18020 | 0 |
| 377 | 20240329 | 123100 | 2207892040 | 18020 | 18030 | 18040 | 18020 | 672 |
| 378 | 20240329 | 123000 | 2195777580 | 18030 | 18040 | 18040 | 18030 | 943 |
| 379 | 20240329 | 122900 | 2178767660 | 18040 | 18050 | 18050 | 18040 | 250 |
| 380 | 20240329 | 122800 | 2174257160 | 18050 | 18050 | 18050 | 18040 | 1848 |
| 381 | 20240329 | 122700 | 2140907630 | 18050 | 18050 | 18050 | 18050 | 916 |
| 382 | 20240329 | 122600 | 2124373830 | 18050 | 18050 | 18060 | 18050 | 284 |
| 383 | 20240329 | 122500 | 2119244980 | 18060 | 18050 | 18060 | 18050 | 121 |
| 384 | 20240329 | 122400 | 2117060830 | 18050 | 18060 | 18060 | 18050 | 137 |
| 385 | 20240329 | 122300 | 2114587780 | 18060 | 18060 | 18060 | 18060 | 609 |
| 386 | 20240329 | 122200 | 2103589240 | 18060 | 18060 | 18060 | 18060 | 90 |
| 387 | 20240329 | 122100 | 2101963840 | 18060 | 18070 | 18070 | 18060 | 31 |
| 388 | 20240329 | 122000 | 2101403950 | 18060 | 18070 | 18080 | 18060 | 604 |
| 389 | 20240329 | 121900 | 2090490280 | 18070 | 18070 | 18070 | 18070 | 14 |
| 390 | 20240329 | 121800 | 2090237300 | 18070 | 18080 | 18080 | 18070 | 138 |
| 391 | 20240329 | 121700 | 2087742640 | 18070 | 18080 | 18080 | 18070 | 188 |
| 392 | 20240329 | 121600 | 2084345470 | 18080 | 18090 | 18090 | 18080 | 507 |
| 393 | 20240329 | 121500 | 2075176340 | 18090 | 18100 | 18100 | 18090 | 363 |
| 394 | 20240329 | 121400 | 2068607380 | 18100 | 18100 | 18100 | 18090 | 90 |
| 395 | 20240329 | 121300 | 2066979010 | 18090 | 18070 | 18100 | 18070 | 1902 |
| 396 | 20240329 | 121200 | 2032577100 | 18060 | 18060 | 18060 | 18060 | 105 |
| 397 | 20240329 | 121100 | 2030680800 | 18060 | 18050 | 18060 | 18050 | 172 |
| 398 | 20240329 | 121000 | 2027575060 | 18050 | 18060 | 18060 | 18050 | 605 |
| 399 | 20240329 | 120900 | 2016649520 | 18060 | 18050 | 18060 | 18050 | 125 |
| 400 | 20240329 | 120800 | 2014392150 | 18050 | 18050 | 18050 | 18050 | 0 |
| 401 | 20240329 | 120700 | 2014392150 | 18050 | 18050 | 18050 | 18050 | 77 |
| 402 | 20240329 | 120600 | 2013002300 | 18050 | 18050 | 18050 | 18050 | 30 |
| 403 | 20240329 | 120500 | 2012460800 | 18050 | 18050 | 18050 | 18050 | 72 |
| 404 | 20240329 | 120400 | 2011161200 | 18050 | 18060 | 18060 | 18050 | 209 |
| 405 | 20240329 | 120300 | 2007387010 | 18060 | 18060 | 18060 | 18060 | 0 |
| 406 | 20240329 | 120200 | 2007387010 | 18060 | 18060 | 18060 | 18060 | 180 |
| 407 | 20240329 | 120100 | 2004136210 | 18060 | 18060 | 18060 | 18050 | 288 |
| 408 | 20240329 | 120000 | 1998935280 | 18050 | 18060 | 18070 | 18050 | 33 |
| 409 | 20240329 | 115900 | 1998339590 | 18070 | 18060 | 18070 | 18060 | 234 |
| 410 | 20240329 | 115800 | 1994113520 | 18050 | 18060 | 18060 | 18050 | 449 |
| 411 | 20240329 | 115700 | 1986007910 | 18050 | 18070 | 18070 | 18050 | 42 |
| 412 | 20240329 | 115600 | 1985249600 | 18060 | 18060 | 18060 | 18050 | 144 |
| 413 | 20240329 | 115500 | 1982649330 | 18050 | 18040 | 18050 | 18040 | 274 |
| 414 | 20240329 | 115400 | 1977703640 | 18050 | 18050 | 18050 | 18040 | 252 |
| 415 | 20240329 | 115300 | 1973155070 | 18050 | 18050 | 18060 | 18050 | 342 |
| 416 | 20240329 | 115200 | 1966980950 | 18060 | 18050 | 18060 | 18050 | 40 |
| 417 | 20240329 | 115100 | 1966258680 | 18060 | 18050 | 18060 | 18050 | 161 |
| 418 | 20240329 | 115000 | 1963352620 | 18050 | 18040 | 18050 | 18040 | 122 |
| 419 | 20240329 | 114900 | 1961151220 | 18080 | 18050 | 18080 | 18040 | 259 |
| 420 | 20240329 | 114800 | 1956477780 | 18050 | 18040 | 18050 | 18030 | 302 |
| 421 | 20240329 | 114700 | 1951029840 | 18030 | 18030 | 18040 | 18030 | 76 |
| 422 | 20240329 | 114600 | 1949659430 | 18030 | 18040 | 18050 | 18030 | 171 |
| 423 | 20240329 | 114500 | 1946574800 | 18040 | 18050 | 18050 | 18040 | 98 |
| 424 | 20240329 | 114400 | 1944806110 | 18050 | 18050 | 18050 | 18040 | 70 |
| 425 | 20240329 | 114300 | 1943542980 | 18050 | 18040 | 18050 | 18040 | 440 |
| 426 | 20240329 | 114200 | 1935605340 | 18030 | 18030 | 18040 | 18030 | 57 |
| 427 | 20240329 | 114100 | 1934577620 | 18030 | 18030 | 18040 | 18030 | 52 |
| 428 | 20240329 | 114000 | 1933640040 | 18030 | 18050 | 18050 | 18030 | 730 |
| 429 | 20240329 | 113900 | 1920478080 | 18030 | 18030 | 18040 | 18020 | 290 |
| 430 | 20240329 | 113800 | 1915248840 | 18030 | 18040 | 18040 | 18020 | 246 |
| 431 | 20240329 | 113700 | 1910813270 | 18030 | 18030 | 18040 | 18030 | 4 |
| 432 | 20240329 | 113600 | 1910741130 | 18040 | 18040 | 18040 | 18030 | 553 |
| 433 | 20240329 | 113500 | 1900770450 | 18030 | 18040 | 18040 | 18030 | 76 |
| 434 | 20240329 | 113400 | 1899399790 | 18040 | 18040 | 18050 | 18030 | 57 |
| 435 | 20240329 | 113300 | 1898371300 | 18040 | 18040 | 18050 | 18030 | 66 |
| 436 | 20240329 | 113200 | 1897180950 | 18060 | 18050 | 18060 | 18050 | 280 |
| 437 | 20240329 | 113100 | 1892126930 | 18050 | 18040 | 18050 | 18030 | 155 |
| 438 | 20240329 | 113000 | 1889329590 | 18050 | 18030 | 18050 | 18030 | 85 |
| 439 | 20240329 | 112900 | 1887796970 | 18040 | 18040 | 18050 | 18030 | 194 |
| 440 | 20240329 | 112800 | 1884297480 | 18040 | 18040 | 18050 | 18030 | 484 |
| 441 | 20240329 | 112700 | 1875568680 | 18040 | 18050 | 18050 | 18030 | 97 |
| 442 | 20240329 | 112600 | 1873819120 | 18040 | 18030 | 18040 | 18030 | 85 |
| 443 | 20240329 | 112500 | 1872286410 | 18030 | 18030 | 18040 | 18030 | 5 |
| 444 | 20240329 | 112400 | 1872196230 | 18030 | 18020 | 18040 | 18020 | 698 |
| 445 | 20240329 | 112300 | 1859615910 | 18020 | 18040 | 18040 | 18010 | 810 |
| 446 | 20240329 | 112200 | 1845017430 | 18040 | 18030 | 18040 | 18030 | 55 |
| 447 | 20240329 | 112100 | 1844025760 | 18060 | 18030 | 18060 | 18030 | 500 |
| 448 | 20240329 | 112000 | 1835007060 | 18040 | 18040 | 18040 | 18030 | 107 |
| 449 | 20240329 | 111900 | 1833076800 | 18040 | 18040 | 18050 | 18040 | 417 |
| 450 | 20240329 | 111800 | 1825554100 | 18040 | 18050 | 18050 | 18040 | 159 |
| 451 | 20240329 | 111700 | 1822684510 | 18050 | 18060 | 18060 | 18040 | 480 |
| 452 | 20240329 | 111600 | 1814021430 | 18050 | 18040 | 18050 | 18040 | 2108 |
| 453 | 20240329 | 111500 | 1775972730 | 18050 | 18050 | 18060 | 18040 | 100 |
| 454 | 20240329 | 111400 | 1774167950 | 18060 | 18070 | 18070 | 18040 | 277 |
| 455 | 20240329 | 111300 | 1769167720 | 18070 | 18070 | 18080 | 18070 | 1351 |
| 456 | 20240329 | 111200 | 1744755130 | 18070 | 18070 | 18070 | 18060 | 460 |
| 457 | 20240329 | 111100 | 1736445000 | 18080 | 18080 | 18080 | 18060 | 838 |
| 458 | 20240329 | 111000 | 1721310230 | 18070 | 18070 | 18080 | 18070 | 71 |
| 459 | 20240329 | 110900 | 1720027190 | 18070 | 18070 | 18080 | 18070 | 13 |
| 460 | 20240329 | 110800 | 1719792180 | 18070 | 18080 | 18090 | 18070 | 235 |
| 461 | 20240329 | 110700 | 1715543750 | 18090 | 18060 | 18090 | 18060 | 518 |
| 462 | 20240329 | 110600 | 1706186490 | 18060 | 18050 | 18070 | 18040 | 825 |
| 463 | 20240329 | 110500 | 1691295820 | 18060 | 18060 | 18060 | 18040 | 177 |
| 464 | 20240329 | 110400 | 1688100920 | 18060 | 18060 | 18060 | 18040 | 914 |
| 465 | 20240329 | 110300 | 1671611000 | 18050 | 18060 | 18060 | 18050 | 353 |
| 466 | 20240329 | 110200 | 1665236030 | 18060 | 18050 | 18060 | 18050 | 49 |
| 467 | 20240329 | 110100 | 1664351560 | 18050 | 18060 | 18070 | 18050 | 665 |
| 468 | 20240329 | 110000 | 1652347220 | 18060 | 18060 | 18070 | 18060 | 114 |
| 469 | 20240329 | 105900 | 1650287470 | 18060 | 18070 | 18070 | 18050 | 363 |
| 470 | 20240329 | 105800 | 1643731700 | 18070 | 18070 | 18070 | 18050 | 3003 |
| 471 | 20240329 | 105700 | 1589517690 | 18060 | 18070 | 18070 | 18060 | 5 |
| 472 | 20240329 | 105600 | 1589427380 | 18060 | 18070 | 18080 | 18060 | 89 |
| 473 | 20240329 | 105500 | 1587819300 | 18070 | 18100 | 18100 | 18070 | 267 |
| 474 | 20240329 | 105400 | 1582991920 | 18100 | 18070 | 18100 | 18070 | 124 |
| 475 | 20240329 | 105300 | 1580750840 | 18070 | 18080 | 18100 | 18070 | 252 |
| 476 | 20240329 | 105200 | 1576196770 | 18070 | 18060 | 18070 | 18060 | 2271 |
| 477 | 20240329 | 105100 | 1535160580 | 18070 | 18070 | 18070 | 18060 | 168 |
| 478 | 20240329 | 105000 | 1532126470 | 18070 | 18060 | 18070 | 18060 | 85 |
| 479 | 20240329 | 104900 | 1530590850 | 18070 | 18070 | 18070 | 18060 | 35 |
| 480 | 20240329 | 104800 | 1529958610 | 18070 | 18070 | 18070 | 18060 | 205 |
| 481 | 20240329 | 104700 | 1526255280 | 18070 | 18100 | 18100 | 18070 | 3075 |
| 482 | 20240329 | 104600 | 1470660790 | 18090 | 18090 | 18100 | 18090 | 38 |
| 483 | 20240329 | 104500 | 1469973350 | 18090 | 18120 | 18120 | 18090 | 692 |
| 484 | 20240329 | 104400 | 1457447250 | 18110 | 18110 | 18120 | 18110 | 159 |
| 485 | 20240329 | 104300 | 1454567740 | 18120 | 18110 | 18120 | 18110 | 94 |
| 486 | 20240329 | 104200 | 1452865370 | 18110 | 18110 | 18120 | 18110 | 571 |
| 487 | 20240329 | 104100 | 1442524510 | 18110 | 18140 | 18140 | 18110 | 409 |
| 488 | 20240329 | 104000 | 1435112940 | 18130 | 18130 | 18140 | 18130 | 17 |
| 489 | 20240329 | 103900 | 1434804720 | 18120 | 18100 | 18140 | 18100 | 697 |
| 490 | 20240329 | 103800 | 1422180920 | 18100 | 18090 | 18100 | 18090 | 119 |
| 491 | 20240329 | 103700 | 1420028150 | 18090 | 18110 | 18110 | 18090 | 1405 |
| 492 | 20240329 | 103600 | 1394598290 | 18120 | 18120 | 18130 | 18120 | 160 |
| 493 | 20240329 | 103500 | 1391699080 | 18120 | 18140 | 18140 | 18120 | 445 |
| 494 | 20240329 | 103400 | 1383628480 | 18120 | 18130 | 18130 | 18120 | 512 |
| 495 | 20240329 | 103300 | 1374350990 | 18120 | 18130 | 18130 | 18120 | 167 |
| 496 | 20240329 | 103200 | 1371323430 | 18130 | 18110 | 18140 | 18110 | 368 |
| 497 | 20240329 | 103100 | 1364651150 | 18110 | 18120 | 18120 | 18110 | 540 |
| 498 | 20240329 | 103000 | 1354871370 | 18120 | 18120 | 18130 | 18120 | 243 |
| 499 | 20240329 | 102900 | 1350466690 | 18120 | 18130 | 18130 | 18120 | 466 |
| 500 | 20240329 | 102800 | 1342022730 | 18120 | 18120 | 18130 | 18120 | 99 |
| 501 | 20240329 | 102700 | 1340228170 | 18110 | 18110 | 18120 | 18100 | 103 |
| 502 | 20240329 | 102600 | 1338363180 | 18110 | 18100 | 18110 | 18100 | 183 |
| 503 | 20240329 | 102500 | 1335050070 | 18080 | 18110 | 18110 | 18080 | 321 |
| 504 | 20240329 | 102400 | 1329240320 | 18080 | 18120 | 18120 | 18070 | 55 |
| 505 | 20240329 | 102300 | 1328246200 | 18120 | 18080 | 18130 | 18080 | 594 |
| 506 | 20240329 | 102200 | 1317486480 | 18100 | 18090 | 18100 | 18080 | 740 |
| 507 | 20240329 | 102100 | 1304100490 | 18080 | 18080 | 18110 | 18080 | 168 |
| 508 | 20240329 | 102000 | 1301062130 | 18070 | 18060 | 18090 | 18060 | 563 |
| 509 | 20240329 | 101900 | 1290886020 | 18080 | 18070 | 18080 | 18070 | 38 |
| 510 | 20240329 | 101800 | 1290199000 | 18040 | 18040 | 18100 | 18040 | 4801 |
| 511 | 20240329 | 101700 | 1203531440 | 18030 | 18030 | 18040 | 18030 | 672 |
| 512 | 20240329 | 101600 | 1191414660 | 18030 | 18020 | 18050 | 18020 | 871 |
| 513 | 20240329 | 101500 | 1175712760 | 18020 | 18050 | 18050 | 18020 | 4815 |
| 514 | 20240329 | 101400 | 1088873690 | 18050 | 18060 | 18060 | 18050 | 9 |
| 515 | 20240329 | 101300 | 1088711170 | 18060 | 18050 | 18060 | 18050 | 215 |
| 516 | 20240329 | 101200 | 1084829830 | 18050 | 18050 | 18060 | 18050 | 196 |
| 517 | 20240329 | 101100 | 1081291260 | 18050 | 18050 | 18060 | 18050 | 725 |
| 518 | 20240329 | 101000 | 1068204910 | 18050 | 18060 | 18060 | 18050 | 106 |
| 519 | 20240329 | 100900 | 1066291540 | 18080 | 18080 | 18080 | 18050 | 110 |
| 520 | 20240329 | 100800 | 1064302950 | 18050 | 18100 | 18110 | 18050 | 30 |
| 521 | 20240329 | 100700 | 1063760880 | 18040 | 18120 | 18130 | 18030 | 1114 |
| 522 | 20240329 | 100600 | 1043654710 | 18120 | 18050 | 18120 | 18040 | 768 |
| 523 | 20240329 | 100500 | 1029782670 | 18050 | 18030 | 18050 | 18020 | 238 |
| 524 | 20240329 | 100400 | 1025490190 | 18140 | 18020 | 18140 | 18020 | 623 |
| 525 | 20240329 | 100300 | 1014258630 | 18030 | 18020 | 18030 | 18020 | 645 |
| 526 | 20240329 | 100200 | 1002635500 | 18030 | 18040 | 18080 | 18030 | 516 |
| 527 | 20240329 | 100100 | 993328300 | 18050 | 18090 | 18090 | 18050 | 695 |
| 528 | 20240329 | 100000 | 980777740 | 18080 | 18080 | 18080 | 18070 | 222 |
| 529 | 20240329 | 095900 | 976766170 | 18070 | 18090 | 18100 | 18070 | 771 |
| 530 | 20240329 | 095800 | 962824990 | 18080 | 18080 | 18090 | 18080 | 1587 |
| 531 | 20240329 | 095700 | 934132010 | 18070 | 18050 | 18080 | 18050 | 108 |
| 532 | 20240329 | 095600 | 932182170 | 18050 | 18050 | 18050 | 18040 | 325 |
| 533 | 20240329 | 095500 | 926316980 | 18030 | 18020 | 18050 | 18010 | 781 |
| 534 | 20240329 | 095400 | 912241340 | 18020 | 18030 | 18040 | 18020 | 138 |
| 535 | 20240329 | 095300 | 909753210 | 18040 | 18070 | 18070 | 18020 | 332 |
| 536 | 20240329 | 095200 | 903765580 | 18080 | 18070 | 18090 | 18070 | 590 |
| 537 | 20240329 | 095100 | 893100360 | 18080 | 18080 | 18080 | 18060 | 107 |
| 538 | 20240329 | 095000 | 891166800 | 18090 | 18090 | 18090 | 18060 | 823 |
| 539 | 20240329 | 094900 | 876292510 | 18090 | 18130 | 18130 | 18090 | 1418 |
| 540 | 20240329 | 094800 | 850626570 | 18130 | 18140 | 18150 | 18130 | 506 |
| 541 | 20240329 | 094700 | 841449080 | 18140 | 18140 | 18160 | 18120 | 406 |
| 542 | 20240329 | 094600 | 834082660 | 18140 | 18140 | 18140 | 18110 | 617 |
| 543 | 20240329 | 094500 | 822897340 | 18140 | 18140 | 18140 | 18120 | 675 |
| 544 | 20240329 | 094400 | 810658290 | 18140 | 18160 | 18160 | 18130 | 121 |
| 545 | 20240329 | 094300 | 808463050 | 18150 | 18130 | 18150 | 18130 | 359 |
| 546 | 20240329 | 094200 | 801950790 | 18140 | 18140 | 18150 | 18130 | 226 |
| 547 | 20240329 | 094100 | 797851860 | 18140 | 18140 | 18150 | 18140 | 330 |
| 548 | 20240329 | 094000 | 791865640 | 18150 | 18150 | 18160 | 18150 | 461 |
| 549 | 20240329 | 093900 | 783498380 | 18150 | 18170 | 18180 | 18150 | 188 |
| 550 | 20240329 | 093800 | 780084000 | 18180 | 18190 | 18190 | 18160 | 239 |
| 551 | 20240329 | 093700 | 775738820 | 18190 | 18200 | 18200 | 18160 | 595 |
| 552 | 20240329 | 093600 | 764922780 | 18200 | 18190 | 18200 | 18190 | 80 |
| 553 | 20240329 | 093500 | 763467250 | 18190 | 18130 | 18200 | 18130 | 2060 |
| 554 | 20240329 | 093400 | 726022550 | 18160 | 18110 | 18160 | 18060 | 1655 |
| 555 | 20240329 | 093300 | 696013410 | 18090 | 18080 | 18090 | 18060 | 384 |
| 556 | 20240329 | 093200 | 689070880 | 18090 | 18090 | 18120 | 18090 | 256 |
| 557 | 20240329 | 093100 | 684438600 | 18100 | 18110 | 18110 | 18090 | 105 |
| 558 | 20240329 | 093000 | 682538030 | 18100 | 18140 | 18160 | 18090 | 522 |
| 559 | 20240329 | 092900 | 673080030 | 18150 | 18220 | 18220 | 18150 | 962 |
| 560 | 20240329 | 092800 | 655606400 | 18230 | 18180 | 18230 | 18150 | 1981 |
| 561 | 20240329 | 092700 | 619561870 | 18180 | 18120 | 18180 | 18120 | 751 |
| 562 | 20240329 | 092600 | 605925320 | 18160 | 18000 | 18160 | 18000 | 3340 |
| 563 | 20240329 | 092500 | 545457310 | 18030 | 18020 | 18040 | 18000 | 87 |
| 564 | 20240329 | 092400 | 543890660 | 18020 | 17990 | 18020 | 17990 | 28 |
| 565 | 20240329 | 092300 | 543386790 | 17990 | 17940 | 17990 | 17930 | 4625 |
| 566 | 20240329 | 092200 | 460301660 | 17940 | 17950 | 17960 | 17920 | 979 |
| 567 | 20240329 | 092100 | 442741620 | 17970 | 17990 | 17990 | 17960 | 349 |
| 568 | 20240329 | 092000 | 436468570 | 17980 | 17990 | 17990 | 17980 | 134 |
| 569 | 20240329 | 091900 | 434059230 | 17980 | 18010 | 18010 | 17980 | 358 |
| 570 | 20240329 | 091800 | 427614340 | 18010 | 18030 | 18050 | 18010 | 498 |
| 571 | 20240329 | 091700 | 418638450 | 18030 | 18070 | 18070 | 18030 | 495 |
| 572 | 20240329 | 091600 | 409705710 | 18070 | 18050 | 18090 | 18040 | 919 |
| 573 | 20240329 | 091500 | 393104200 | 18020 | 17920 | 18040 | 17920 | 1720 |
| 574 | 20240329 | 091400 | 362184430 | 17930 | 17940 | 17940 | 17920 | 1036 |
| 575 | 20240329 | 091300 | 343611340 | 17940 | 17960 | 17960 | 17900 | 2915 |
| 576 | 20240329 | 091200 | 291400500 | 17940 | 18000 | 18000 | 17940 | 2689 |
| 577 | 20240329 | 091100 | 243097920 | 18000 | 18000 | 18010 | 18000 | 61 |
| 578 | 20240329 | 091000 | 241999810 | 18000 | 18060 | 18060 | 18000 | 1266 |
| 579 | 20240329 | 090900 | 219200150 | 18020 | 18020 | 18060 | 18020 | 971 |
| 580 | 20240329 | 090800 | 201693620 | 18030 | 18040 | 18050 | 18030 | 382 |
| 581 | 20240329 | 090700 | 194804610 | 18040 | 18000 | 18040 | 18000 | 989 |
| 582 | 20240329 | 090600 | 176984590 | 18000 | 17930 | 18000 | 17930 | 328 |
| 583 | 20240329 | 090500 | 171093330 | 17960 | 17960 | 17960 | 17930 | 770 |
| 584 | 20240329 | 090400 | 157281130 | 17950 | 18030 | 18030 | 17950 | 1519 |
| 585 | 20240329 | 090300 | 129958360 | 18030 | 18090 | 18100 | 18030 | 1882 |
| 586 | 20240329 | 090200 | 95971930 | 18100 | 18080 | 18100 | 18080 | 250 |
| 587 | 20240329 | 090100 | 91447700 | 18080 | 18190 | 18190 | 18080 | 2499 |
| 588 | 20240329 | 090000 | 46176890 | 18180 | 18170 | 18190 | 18150 | 2541 |