32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 185100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 3 | 20231205 | 185000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20231205 | 184900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20231205 | 184800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20231205 | 184700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20231205 | 184600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20231205 | 184500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20231205 | 184400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20231205 | 184300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20231205 | 184200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20231205 | 184100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20231205 | 184000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20231205 | 183900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20231205 | 183800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20231205 | 183700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20231205 | 183600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20231205 | 183500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20231205 | 183400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20231205 | 183300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20231205 | 183200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20231205 | 183100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20231205 | 183000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20231205 | 182900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20231205 | 182800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20231205 | 182700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20231205 | 182600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20231205 | 182500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20231205 | 182400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20231205 | 182300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20231205 | 182200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20231205 | 182100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 33 | 20231205 | 182000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20231205 | 181900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20231205 | 181800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20231205 | 181700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20231205 | 181600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20231205 | 181500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20231205 | 181400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20231205 | 181300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20231205 | 181200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20231205 | 181100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20231205 | 181000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20231205 | 180900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20231205 | 180800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20231205 | 180700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20231205 | 180600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20231205 | 180500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20231205 | 180400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20231205 | 180300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20231205 | 180200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20231205 | 180100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20231205 | 180000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20231205 | 175900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20231205 | 175800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20231205 | 175700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20231205 | 175600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20231205 | 175500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20231205 | 175400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20231205 | 175300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20231205 | 175200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20231205 | 175100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 63 | 20231205 | 175000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20231205 | 174900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20231205 | 174800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20231205 | 174700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20231205 | 174600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20231205 | 174500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20231205 | 174400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20231205 | 174300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20231205 | 174200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20231205 | 174100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20231205 | 174000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20231205 | 173900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20231205 | 173800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20231205 | 173700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20231205 | 173600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20231205 | 173500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20231205 | 173400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20231205 | 173300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20231205 | 173200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20231205 | 173100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20231205 | 173000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20231205 | 172900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20231205 | 172800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20231205 | 172700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20231205 | 172600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20231205 | 172500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20231205 | 172400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20231205 | 172300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20231205 | 172200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20231205 | 172100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 93 | 20231205 | 172000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20231205 | 171900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20231205 | 171800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20231205 | 171700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20231205 | 171600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20231205 | 171500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20231205 | 171400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20231205 | 171300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20231205 | 171200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20231205 | 171100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20231205 | 171000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20231205 | 170900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20231205 | 170800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20231205 | 170700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20231205 | 170600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20231205 | 170500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20231205 | 170400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20231205 | 170300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20231205 | 170200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20231205 | 170100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20231205 | 170000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20231205 | 165900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20231205 | 165800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20231205 | 165700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20231205 | 165600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20231205 | 165500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20231205 | 165400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20231205 | 165300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20231205 | 165200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20231205 | 165100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 123 | 20231205 | 165000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20231205 | 164900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20231205 | 164800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20231205 | 164700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20231205 | 164600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20231205 | 164500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20231205 | 164400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20231205 | 164300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20231205 | 164200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20231205 | 164100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20231205 | 164000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20231205 | 163900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20231205 | 163800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20231205 | 163700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20231205 | 163600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20231205 | 163500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20231205 | 163400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20231205 | 163300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20231205 | 163200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20231205 | 163100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20231205 | 163000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20231205 | 162900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20231205 | 162800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20231205 | 162700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20231205 | 162600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20231205 | 162500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20231205 | 162400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20231205 | 162300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20231205 | 162200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20231205 | 162100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 153 | 20231205 | 162000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20231205 | 161900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20231205 | 161800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20231205 | 161700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20231205 | 161600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20231205 | 161500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20231205 | 161400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20231205 | 161300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20231205 | 161200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20231205 | 161100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20231205 | 161000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20231205 | 160900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20231205 | 160800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20231205 | 160700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20231205 | 160600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20231205 | 160500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20231205 | 160400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20231205 | 160300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20231205 | 160200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20231205 | 160100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20231205 | 160000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20231205 | 155900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20231205 | 155800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20231205 | 155700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20231205 | 155600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20231205 | 155500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20231205 | 155400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20231205 | 155300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20231205 | 155200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20231205 | 155100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 183 | 20231205 | 155000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20231205 | 154900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20231205 | 154800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20231205 | 154700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20231205 | 154600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20231205 | 154500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20231205 | 154400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20231205 | 154300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20231205 | 154200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20231205 | 154100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20231205 | 154000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20231205 | 153900 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20231205 | 153800 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20231205 | 153700 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20231205 | 153600 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20231205 | 153500 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20231205 | 153400 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20231205 | 153300 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20231205 | 153200 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20231205 | 153100 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20231205 | 153000 | 13036393600 | 64800 | 64800 | 64800 | 64800 | 11045 |
| 204 | 20231205 | 152900 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20231205 | 152800 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20231205 | 152700 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20231205 | 152600 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20231205 | 152500 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20231205 | 152400 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20231205 | 152300 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20231205 | 152200 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20231205 | 152100 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 213 | 20231205 | 152000 | 12320677600 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20231205 | 151900 | 12320677600 | 64800 | 64800 | 64800 | 64700 | 510 |
| 215 | 20231205 | 151800 | 12287652300 | 64800 | 64700 | 64800 | 64700 | 378 |
| 216 | 20231205 | 151700 | 12263165100 | 64800 | 64700 | 64800 | 64700 | 657 |
| 217 | 20231205 | 151600 | 12220608900 | 64700 | 64800 | 64800 | 64700 | 439 |
| 218 | 20231205 | 151500 | 12192173100 | 64800 | 64700 | 64800 | 64700 | 377 |
| 219 | 20231205 | 151400 | 12167769900 | 64800 | 64700 | 64800 | 64700 | 777 |
| 220 | 20231205 | 151300 | 12117475600 | 64700 | 64800 | 64800 | 64600 | 672 |
| 221 | 20231205 | 151200 | 12073993900 | 64800 | 64700 | 64800 | 64600 | 1122 |
| 222 | 20231205 | 151100 | 12001402700 | 64800 | 64700 | 64800 | 64700 | 1036 |
| 223 | 20231205 | 151000 | 11934331800 | 64800 | 64600 | 64800 | 64600 | 1533 |
| 224 | 20231205 | 150900 | 11835103100 | 64700 | 64700 | 64800 | 64600 | 777 |
| 225 | 20231205 | 150800 | 11784861300 | 64600 | 64700 | 64700 | 64600 | 983 |
| 226 | 20231205 | 150700 | 11721319600 | 64700 | 64800 | 64800 | 64600 | 2199 |
| 227 | 20231205 | 150600 | 11579195400 | 64800 | 64700 | 64800 | 64700 | 1650 |
| 228 | 20231205 | 150500 | 11472436300 | 64700 | 64800 | 64800 | 64600 | 1584 |
| 229 | 20231205 | 150400 | 11369963000 | 64700 | 64700 | 64800 | 64700 | 662 |
| 230 | 20231205 | 150300 | 11327125600 | 64800 | 64700 | 64800 | 64700 | 727 |
| 231 | 20231205 | 150200 | 11280070400 | 64700 | 64700 | 64800 | 64700 | 265 |
| 232 | 20231205 | 150100 | 11262923000 | 64700 | 64700 | 64800 | 64700 | 301 |
| 233 | 20231205 | 150000 | 11243442400 | 64700 | 64700 | 64800 | 64700 | 307 |
| 234 | 20231205 | 145900 | 11223574900 | 64700 | 64800 | 64800 | 64700 | 698 |
| 235 | 20231205 | 145800 | 11178391000 | 64800 | 64700 | 64800 | 64700 | 469 |
| 236 | 20231205 | 145700 | 11148032400 | 64700 | 64700 | 64800 | 64700 | 633 |
| 237 | 20231205 | 145600 | 11107061100 | 64800 | 64700 | 64800 | 64700 | 332 |
| 238 | 20231205 | 145500 | 11085569500 | 64700 | 64700 | 64800 | 64700 | 261 |
| 239 | 20231205 | 145400 | 11068676300 | 64700 | 64800 | 64800 | 64700 | 512 |
| 240 | 20231205 | 145300 | 11035546700 | 64700 | 64700 | 64800 | 64700 | 362 |
| 241 | 20231205 | 145200 | 11012122500 | 64700 | 64700 | 64800 | 64700 | 275 |
| 242 | 20231205 | 145100 | 10994324000 | 64800 | 64800 | 64800 | 64700 | 451 |
| 243 | 20231205 | 145000 | 10965138800 | 64800 | 64800 | 64900 | 64700 | 579 |
| 244 | 20231205 | 144900 | 10927653600 | 64800 | 64800 | 64900 | 64700 | 2045 |
| 245 | 20231205 | 144800 | 10795168300 | 64700 | 64800 | 64800 | 64700 | 628 |
| 246 | 20231205 | 144700 | 10754524900 | 64800 | 64800 | 64800 | 64700 | 922 |
| 247 | 20231205 | 144600 | 10694858100 | 64700 | 64700 | 64800 | 64700 | 277 |
| 248 | 20231205 | 144500 | 10676930900 | 64800 | 64800 | 64900 | 64700 | 471 |
| 249 | 20231205 | 144400 | 10646429100 | 64900 | 64800 | 64900 | 64700 | 848 |
| 250 | 20231205 | 144300 | 10591497600 | 64800 | 64800 | 64900 | 64800 | 444 |
| 251 | 20231205 | 144200 | 10562722100 | 64800 | 64900 | 64900 | 64800 | 530 |
| 252 | 20231205 | 144100 | 10528376100 | 64800 | 64900 | 64900 | 64800 | 291 |
| 253 | 20231205 | 144000 | 10509514100 | 64900 | 64800 | 64900 | 64700 | 364 |
| 254 | 20231205 | 143900 | 10485925900 | 64800 | 64800 | 64900 | 64800 | 513 |
| 255 | 20231205 | 143800 | 10452680600 | 64800 | 64800 | 64900 | 64800 | 506 |
| 256 | 20231205 | 143700 | 10419888000 | 64900 | 64800 | 64900 | 64800 | 922 |
| 257 | 20231205 | 143600 | 10360137600 | 64800 | 64700 | 64900 | 64700 | 431 |
| 258 | 20231205 | 143500 | 10332208300 | 64700 | 64800 | 64900 | 64700 | 434 |
| 259 | 20231205 | 143400 | 10304092500 | 64800 | 64800 | 64900 | 64800 | 464 |
| 260 | 20231205 | 143300 | 10274022200 | 64800 | 64800 | 64900 | 64800 | 841 |
| 261 | 20231205 | 143200 | 10219521600 | 64800 | 64800 | 64900 | 64800 | 934 |
| 262 | 20231205 | 143100 | 10158995100 | 64900 | 64800 | 64900 | 64800 | 370 |
| 263 | 20231205 | 143000 | 10135012200 | 64800 | 64800 | 64900 | 64800 | 877 |
| 264 | 20231205 | 142900 | 10078169600 | 64900 | 64800 | 64900 | 64800 | 293 |
| 265 | 20231205 | 142800 | 10059179000 | 64900 | 64900 | 64900 | 64800 | 267 |
| 266 | 20231205 | 142700 | 10041869000 | 64900 | 64900 | 64900 | 64800 | 389 |
| 267 | 20231205 | 142600 | 10016658300 | 64900 | 64800 | 64900 | 64800 | 320 |
| 268 | 20231205 | 142500 | 9995902700 | 64800 | 64800 | 64900 | 64800 | 478 |
| 269 | 20231205 | 142400 | 9964923500 | 64900 | 64800 | 64900 | 64800 | 681 |
| 270 | 20231205 | 142300 | 9920791600 | 64800 | 64900 | 64900 | 64800 | 372 |
| 271 | 20231205 | 142200 | 9896673900 | 64900 | 64800 | 64900 | 64800 | 314 |
| 272 | 20231205 | 142100 | 9876322900 | 64800 | 64900 | 64900 | 64800 | 272 |
| 273 | 20231205 | 142000 | 9858691900 | 64900 | 64800 | 64900 | 64800 | 901 |
| 274 | 20231205 | 141900 | 9800303800 | 64900 | 64900 | 64900 | 64800 | 40 |
| 275 | 20231205 | 141800 | 9797707900 | 64900 | 64900 | 64900 | 64800 | 239 |
| 276 | 20231205 | 141700 | 9782215700 | 64900 | 64900 | 65000 | 64800 | 764 |
| 277 | 20231205 | 141600 | 9732651100 | 65000 | 65000 | 65000 | 64900 | 67 |
| 278 | 20231205 | 141500 | 9728298300 | 64900 | 64900 | 65000 | 64900 | 411 |
| 279 | 20231205 | 141400 | 9701621500 | 65000 | 64900 | 65000 | 64900 | 161 |
| 280 | 20231205 | 141300 | 9691165700 | 64900 | 65000 | 65000 | 64900 | 341 |
| 281 | 20231205 | 141200 | 9669031000 | 65000 | 65000 | 65000 | 64900 | 368 |
| 282 | 20231205 | 141100 | 9645136000 | 65000 | 64900 | 65000 | 64900 | 688 |
| 283 | 20231205 | 141000 | 9600477000 | 64900 | 64900 | 64900 | 64800 | 433 |
| 284 | 20231205 | 140900 | 9572412500 | 64800 | 64900 | 64900 | 64800 | 181 |
| 285 | 20231205 | 140800 | 9560669700 | 64900 | 64800 | 65000 | 64800 | 302 |
| 286 | 20231205 | 140700 | 9541091400 | 64800 | 65000 | 65000 | 64800 | 365 |
| 287 | 20231205 | 140600 | 9517405300 | 65000 | 64900 | 65000 | 64900 | 367 |
| 288 | 20231205 | 140500 | 9493584900 | 65000 | 64900 | 65000 | 64800 | 482 |
| 289 | 20231205 | 140400 | 9462320200 | 64800 | 64900 | 64900 | 64800 | 245 |
| 290 | 20231205 | 140300 | 9446424700 | 64900 | 64900 | 65000 | 64900 | 644 |
| 291 | 20231205 | 140200 | 9404624300 | 64900 | 65000 | 65000 | 64900 | 796 |
| 292 | 20231205 | 140100 | 9352956700 | 65000 | 65000 | 65000 | 64900 | 309 |
| 293 | 20231205 | 140000 | 9332894500 | 65000 | 65000 | 65000 | 64900 | 339 |
| 294 | 20231205 | 135900 | 9310882500 | 65000 | 65000 | 65000 | 64900 | 39 |
| 295 | 20231205 | 135800 | 9308348700 | 64900 | 65000 | 65000 | 64900 | 289 |
| 296 | 20231205 | 135700 | 9289584600 | 65000 | 65000 | 65000 | 64900 | 287 |
| 297 | 20231205 | 135600 | 9270955500 | 64900 | 65000 | 65000 | 64900 | 1450 |
| 298 | 20231205 | 135500 | 9176830100 | 64900 | 64900 | 65000 | 64900 | 420 |
| 299 | 20231205 | 135400 | 9149567700 | 65000 | 64900 | 65000 | 64900 | 283 |
| 300 | 20231205 | 135300 | 9131196300 | 64900 | 65000 | 65000 | 64900 | 102 |
| 301 | 20231205 | 135200 | 9124573400 | 64900 | 65000 | 65000 | 64900 | 293 |
| 302 | 20231205 | 135100 | 9105554500 | 65000 | 65000 | 65000 | 64900 | 277 |
| 303 | 20231205 | 135000 | 9087572900 | 65000 | 64900 | 65000 | 64900 | 180 |
| 304 | 20231205 | 134900 | 9075888100 | 65000 | 64900 | 65000 | 64900 | 207 |
| 305 | 20231205 | 134800 | 9062448600 | 65000 | 64900 | 65000 | 64900 | 247 |
| 306 | 20231205 | 134700 | 9046414000 | 65000 | 64900 | 65000 | 64900 | 301 |
| 307 | 20231205 | 134600 | 9026876700 | 64900 | 65000 | 65000 | 64900 | 244 |
| 308 | 20231205 | 134500 | 9011036800 | 64900 | 65000 | 65000 | 64900 | 197 |
| 309 | 20231205 | 134400 | 8998249400 | 64900 | 64900 | 65000 | 64900 | 265 |
| 310 | 20231205 | 134300 | 8981039500 | 65000 | 64900 | 65000 | 64900 | 217 |
| 311 | 20231205 | 134200 | 8966938800 | 65000 | 64900 | 65000 | 64900 | 217 |
| 312 | 20231205 | 134100 | 8952853200 | 65000 | 65000 | 65000 | 64900 | 200 |
| 313 | 20231205 | 134000 | 8939867900 | 64900 | 64900 | 65000 | 64900 | 604 |
| 314 | 20231205 | 133900 | 8900624600 | 64900 | 65000 | 65000 | 64900 | 186 |
| 315 | 20231205 | 133800 | 8888538700 | 65000 | 65100 | 65100 | 65000 | 162 |
| 316 | 20231205 | 133700 | 8878004700 | 65100 | 65000 | 65100 | 65000 | 658 |
| 317 | 20231205 | 133600 | 8835233200 | 65000 | 65000 | 65100 | 65000 | 223 |
| 318 | 20231205 | 133500 | 8820733200 | 65000 | 65100 | 65100 | 65000 | 415 |
| 319 | 20231205 | 133400 | 8793751500 | 65100 | 65000 | 65100 | 65000 | 378 |
| 320 | 20231205 | 133300 | 8769171400 | 65000 | 65100 | 65100 | 65000 | 288 |
| 321 | 20231205 | 133200 | 8750448800 | 65100 | 65000 | 65100 | 65000 | 244 |
| 322 | 20231205 | 133100 | 8734585900 | 65000 | 65100 | 65100 | 65000 | 351 |
| 323 | 20231205 | 133000 | 8711766600 | 65000 | 65000 | 65100 | 65000 | 267 |
| 324 | 20231205 | 132900 | 8694410100 | 65100 | 65100 | 65100 | 65000 | 214 |
| 325 | 20231205 | 132800 | 8680495300 | 65000 | 65100 | 65100 | 65000 | 207 |
| 326 | 20231205 | 132700 | 8667037400 | 65100 | 65000 | 65100 | 64900 | 975 |
| 327 | 20231205 | 132600 | 8603687000 | 65000 | 65100 | 65100 | 65000 | 350 |
| 328 | 20231205 | 132500 | 8580934100 | 65100 | 65100 | 65100 | 65000 | 248 |
| 329 | 20231205 | 132400 | 8564810800 | 65100 | 65100 | 65100 | 65000 | 258 |
| 330 | 20231205 | 132300 | 8548030800 | 65100 | 65000 | 65100 | 65000 | 252 |
| 331 | 20231205 | 132200 | 8531646700 | 65000 | 65000 | 65100 | 65000 | 453 |
| 332 | 20231205 | 132100 | 8502198700 | 65000 | 65100 | 65100 | 65000 | 408 |
| 333 | 20231205 | 132000 | 8475673700 | 65000 | 65000 | 65100 | 65000 | 335 |
| 334 | 20231205 | 131900 | 8453891000 | 65100 | 65100 | 65100 | 65100 | 42 |
| 335 | 20231205 | 131800 | 8451156800 | 65100 | 65100 | 65200 | 65100 | 859 |
| 336 | 20231205 | 131700 | 8395232000 | 65100 | 65200 | 65200 | 65100 | 395 |
| 337 | 20231205 | 131600 | 8369516200 | 65100 | 65100 | 65200 | 65100 | 191 |
| 338 | 20231205 | 131500 | 8357068200 | 65200 | 65100 | 65200 | 65000 | 1112 |
| 339 | 20231205 | 131400 | 8284690500 | 65100 | 65200 | 65200 | 65000 | 147 |
| 340 | 20231205 | 131300 | 8275127300 | 65100 | 65100 | 65200 | 65100 | 425 |
| 341 | 20231205 | 131200 | 8247455200 | 65100 | 65200 | 65200 | 65100 | 312 |
| 342 | 20231205 | 131100 | 8227136600 | 65200 | 65000 | 65200 | 65000 | 4040 |
| 343 | 20231205 | 131000 | 7964305100 | 65000 | 65000 | 65000 | 64900 | 1274 |
| 344 | 20231205 | 130900 | 7881517800 | 64900 | 65000 | 65000 | 64900 | 133 |
| 345 | 20231205 | 130800 | 7872873900 | 65000 | 65000 | 65000 | 64900 | 730 |
| 346 | 20231205 | 130700 | 7825489200 | 64900 | 64900 | 65000 | 64900 | 475 |
| 347 | 20231205 | 130600 | 7794650500 | 64900 | 65000 | 65000 | 64900 | 127 |
| 348 | 20231205 | 130500 | 7786396400 | 65000 | 64900 | 65000 | 64900 | 276 |
| 349 | 20231205 | 130400 | 7768480100 | 65000 | 65000 | 65000 | 64900 | 378 |
| 350 | 20231205 | 130300 | 7743917800 | 65000 | 65000 | 65000 | 64900 | 129 |
| 351 | 20231205 | 130200 | 7735542300 | 65000 | 64900 | 65000 | 64900 | 296 |
| 352 | 20231205 | 130100 | 7716324300 | 64900 | 64800 | 65000 | 64800 | 1621 |
| 353 | 20231205 | 130000 | 7611116500 | 64800 | 64900 | 64900 | 64800 | 291 |
| 354 | 20231205 | 125900 | 7592252000 | 64900 | 64800 | 64900 | 64800 | 268 |
| 355 | 20231205 | 125800 | 7574881700 | 64800 | 64900 | 64900 | 64800 | 189 |
| 356 | 20231205 | 125700 | 7562631600 | 64800 | 64800 | 64900 | 64800 | 436 |
| 357 | 20231205 | 125600 | 7534361400 | 64900 | 64900 | 64900 | 64800 | 28 |
| 358 | 20231205 | 125500 | 7532545400 | 64900 | 64800 | 64900 | 64800 | 175 |
| 359 | 20231205 | 125400 | 7521204700 | 64900 | 64900 | 64900 | 64800 | 328 |
| 360 | 20231205 | 125300 | 7499941400 | 64900 | 64900 | 64900 | 64800 | 105 |
| 361 | 20231205 | 125200 | 7493128100 | 64900 | 64900 | 64900 | 64800 | 208 |
| 362 | 20231205 | 125100 | 7479639500 | 64800 | 64800 | 64900 | 64800 | 337 |
| 363 | 20231205 | 125000 | 7457799500 | 64900 | 64800 | 64900 | 64700 | 247 |
| 364 | 20231205 | 124900 | 7441800900 | 64800 | 64800 | 64800 | 64700 | 314 |
| 365 | 20231205 | 124800 | 7421472400 | 64900 | 64900 | 64900 | 64800 | 266 |
| 366 | 20231205 | 124700 | 7404230700 | 64800 | 64900 | 64900 | 64700 | 388 |
| 367 | 20231205 | 124600 | 7379089100 | 64800 | 64900 | 64900 | 64700 | 120 |
| 368 | 20231205 | 124500 | 7371319700 | 64900 | 64800 | 64900 | 64700 | 321 |
| 369 | 20231205 | 124400 | 7350542800 | 64900 | 64900 | 64900 | 64700 | 908 |
| 370 | 20231205 | 124300 | 7291703500 | 64900 | 64900 | 64900 | 64900 | 77 |
| 371 | 20231205 | 124200 | 7286706200 | 64900 | 64900 | 64900 | 64800 | 146 |
| 372 | 20231205 | 124100 | 7277242700 | 64900 | 64700 | 64900 | 64700 | 2211 |
| 373 | 20231205 | 124000 | 7133954000 | 64800 | 64700 | 64800 | 64700 | 269 |
| 374 | 20231205 | 123900 | 7116546800 | 64800 | 64800 | 64800 | 64700 | 83 |
| 375 | 20231205 | 123800 | 7111174600 | 64700 | 64800 | 64800 | 64700 | 175 |
| 376 | 20231205 | 123700 | 7099852000 | 64800 | 64700 | 64800 | 64700 | 308 |
| 377 | 20231205 | 123600 | 7079921200 | 64800 | 64800 | 64800 | 64700 | 115 |
| 378 | 20231205 | 123500 | 7072478200 | 64700 | 64700 | 64800 | 64600 | 927 |
| 379 | 20231205 | 123400 | 7012505000 | 64700 | 64700 | 64800 | 64600 | 402 |
| 380 | 20231205 | 123300 | 6986501800 | 64600 | 64800 | 64800 | 64600 | 472 |
| 381 | 20231205 | 123200 | 6955965800 | 64800 | 64700 | 64800 | 64700 | 330 |
| 382 | 20231205 | 123100 | 6934613300 | 64800 | 64700 | 64800 | 64700 | 219 |
| 383 | 20231205 | 123000 | 6920442200 | 64700 | 64800 | 64800 | 64700 | 375 |
| 384 | 20231205 | 122900 | 6896179300 | 64800 | 64800 | 64800 | 64700 | 242 |
| 385 | 20231205 | 122800 | 6880504600 | 64800 | 64800 | 64800 | 64700 | 795 |
| 386 | 20231205 | 122700 | 6829017600 | 64800 | 64800 | 64800 | 64700 | 288 |
| 387 | 20231205 | 122600 | 6810375200 | 64800 | 64800 | 64800 | 64700 | 113 |
| 388 | 20231205 | 122500 | 6803053200 | 64800 | 64700 | 64800 | 64700 | 432 |
| 389 | 20231205 | 122400 | 6775093400 | 64700 | 64600 | 64800 | 64600 | 166 |
| 390 | 20231205 | 122300 | 6764351900 | 64700 | 64700 | 64700 | 64600 | 203 |
| 391 | 20231205 | 122200 | 6751226800 | 64700 | 64700 | 64700 | 64600 | 483 |
| 392 | 20231205 | 122100 | 6719985900 | 64600 | 64600 | 64700 | 64600 | 339 |
| 393 | 20231205 | 122000 | 6698066900 | 64600 | 64700 | 64700 | 64600 | 516 |
| 394 | 20231205 | 121900 | 6664711600 | 64700 | 64700 | 64700 | 64600 | 187 |
| 395 | 20231205 | 121800 | 6652617900 | 64600 | 64700 | 64700 | 64600 | 139 |
| 396 | 20231205 | 121700 | 6643632600 | 64700 | 64700 | 64700 | 64600 | 340 |
| 397 | 20231205 | 121600 | 6621666300 | 64700 | 64600 | 64700 | 64600 | 234 |
| 398 | 20231205 | 121500 | 6606545400 | 64600 | 64500 | 64700 | 64500 | 498 |
| 399 | 20231205 | 121400 | 6574377300 | 64600 | 64600 | 64700 | 64500 | 313 |
| 400 | 20231205 | 121300 | 6554157600 | 64600 | 64600 | 64600 | 64600 | 130 |
| 401 | 20231205 | 121200 | 6545759600 | 64700 | 64500 | 64700 | 64500 | 352 |
| 402 | 20231205 | 121100 | 6523043500 | 64500 | 64600 | 64700 | 64500 | 340 |
| 403 | 20231205 | 121000 | 6501091000 | 64600 | 64600 | 64700 | 64600 | 149 |
| 404 | 20231205 | 120900 | 6491465400 | 64600 | 64600 | 64700 | 64500 | 358 |
| 405 | 20231205 | 120800 | 6468346900 | 64600 | 64700 | 64700 | 64600 | 138 |
| 406 | 20231205 | 120700 | 6459429800 | 64700 | 64500 | 64700 | 64500 | 315 |
| 407 | 20231205 | 120600 | 6439099200 | 64500 | 64600 | 64700 | 64500 | 176 |
| 408 | 20231205 | 120500 | 6427731000 | 64700 | 64700 | 64700 | 64600 | 226 |
| 409 | 20231205 | 120400 | 6413130500 | 64700 | 64600 | 64700 | 64600 | 250 |
| 410 | 20231205 | 120300 | 6396977400 | 64700 | 64600 | 64700 | 64600 | 116 |
| 411 | 20231205 | 120200 | 6389483500 | 64700 | 64600 | 64700 | 64600 | 366 |
| 412 | 20231205 | 120100 | 6365838500 | 64700 | 64600 | 64700 | 64600 | 853 |
| 413 | 20231205 | 120000 | 6310731600 | 64600 | 64700 | 64700 | 64600 | 115 |
| 414 | 20231205 | 115900 | 6303302300 | 64600 | 64700 | 64700 | 64600 | 249 |
| 415 | 20231205 | 115800 | 6287206500 | 64700 | 64600 | 64700 | 64600 | 248 |
| 416 | 20231205 | 115700 | 6271184300 | 64600 | 64600 | 64700 | 64600 | 316 |
| 417 | 20231205 | 115600 | 6250766500 | 64600 | 64700 | 64700 | 64600 | 168 |
| 418 | 20231205 | 115500 | 6239904800 | 64600 | 64700 | 64700 | 64600 | 244 |
| 419 | 20231205 | 115400 | 6224135500 | 64600 | 64600 | 64700 | 64600 | 227 |
| 420 | 20231205 | 115300 | 6209463600 | 64700 | 64700 | 64700 | 64600 | 162 |
| 421 | 20231205 | 115200 | 6198982900 | 64600 | 64600 | 64700 | 64500 | 2312 |
| 422 | 20231205 | 115100 | 6049626600 | 64600 | 64600 | 64600 | 64500 | 361 |
| 423 | 20231205 | 115000 | 6026327300 | 64600 | 64600 | 64600 | 64500 | 253 |
| 424 | 20231205 | 114900 | 6009990700 | 64500 | 64500 | 64600 | 64500 | 290 |
| 425 | 20231205 | 114800 | 5991284200 | 64500 | 64500 | 64600 | 64500 | 325 |
| 426 | 20231205 | 114700 | 5970321500 | 64600 | 64600 | 64600 | 64500 | 313 |
| 427 | 20231205 | 114600 | 5950123900 | 64500 | 64600 | 64600 | 64500 | 169 |
| 428 | 20231205 | 114500 | 5939221200 | 64500 | 64500 | 64500 | 64500 | 207 |
| 429 | 20231205 | 114400 | 5925869700 | 64600 | 64400 | 64600 | 64400 | 1557 |
| 430 | 20231205 | 114300 | 5825422500 | 64500 | 64500 | 64500 | 64400 | 316 |
| 431 | 20231205 | 114200 | 5805057200 | 64500 | 64400 | 64500 | 64400 | 468 |
| 432 | 20231205 | 114100 | 5774899200 | 64400 | 64500 | 64500 | 64400 | 271 |
| 433 | 20231205 | 114000 | 5757442200 | 64400 | 64500 | 64500 | 64400 | 112 |
| 434 | 20231205 | 113900 | 5750228600 | 64500 | 64500 | 64500 | 64400 | 104 |
| 435 | 20231205 | 113800 | 5743522900 | 64500 | 64500 | 64600 | 64400 | 437 |
| 436 | 20231205 | 113700 | 5715337100 | 64600 | 64500 | 64600 | 64400 | 394 |
| 437 | 20231205 | 113600 | 5689932000 | 64500 | 64500 | 64500 | 64400 | 69 |
| 438 | 20231205 | 113500 | 5685482700 | 64500 | 64500 | 64600 | 64400 | 506 |
| 439 | 20231205 | 113400 | 5652864400 | 64500 | 64500 | 64600 | 64400 | 652 |
| 440 | 20231205 | 113300 | 5610815600 | 64600 | 64500 | 64600 | 64400 | 229 |
| 441 | 20231205 | 113200 | 5596052900 | 64500 | 64500 | 64500 | 64400 | 474 |
| 442 | 20231205 | 113100 | 5565491900 | 64500 | 64600 | 64600 | 64500 | 240 |
| 443 | 20231205 | 113000 | 5550010400 | 64600 | 64500 | 64600 | 64400 | 210 |
| 444 | 20231205 | 112900 | 5536466100 | 64600 | 64500 | 64600 | 64500 | 79 |
| 445 | 20231205 | 112800 | 5531366500 | 64600 | 64400 | 64600 | 64400 | 669 |
| 446 | 20231205 | 112700 | 5488238200 | 64400 | 64500 | 64600 | 64400 | 1035 |
| 447 | 20231205 | 112600 | 5421550900 | 64500 | 64500 | 64600 | 64400 | 98 |
| 448 | 20231205 | 112500 | 5415232400 | 64400 | 64500 | 64600 | 64400 | 410 |
| 449 | 20231205 | 112400 | 5388790200 | 64500 | 64500 | 64600 | 64500 | 401 |
| 450 | 20231205 | 112300 | 5362921500 | 64500 | 64500 | 64600 | 64500 | 152 |
| 451 | 20231205 | 112200 | 5353116000 | 64500 | 64600 | 64600 | 64400 | 323 |
| 452 | 20231205 | 112100 | 5332292700 | 64600 | 64600 | 64600 | 64500 | 230 |
| 453 | 20231205 | 112000 | 5317450100 | 64600 | 64500 | 64600 | 64500 | 406 |
| 454 | 20231205 | 111900 | 5291262800 | 64500 | 64600 | 64600 | 64500 | 276 |
| 455 | 20231205 | 111800 | 5273458700 | 64600 | 64500 | 64600 | 64500 | 379 |
| 456 | 20231205 | 111700 | 5249005000 | 64500 | 64600 | 64600 | 64500 | 223 |
| 457 | 20231205 | 111600 | 5234619300 | 64600 | 64400 | 64600 | 64400 | 655 |
| 458 | 20231205 | 111500 | 5192358800 | 64500 | 64400 | 64500 | 64400 | 274 |
| 459 | 20231205 | 111400 | 5174705600 | 64500 | 64500 | 64500 | 64400 | 369 |
| 460 | 20231205 | 111300 | 5150937300 | 64500 | 64400 | 64500 | 64400 | 114 |
| 461 | 20231205 | 111200 | 5143594300 | 64500 | 64400 | 64500 | 64400 | 216 |
| 462 | 20231205 | 111100 | 5129680800 | 64500 | 64400 | 64500 | 64400 | 820 |
| 463 | 20231205 | 111000 | 5076865900 | 64500 | 64500 | 64500 | 64400 | 151 |
| 464 | 20231205 | 110900 | 5067135400 | 64500 | 64500 | 64500 | 64400 | 935 |
| 465 | 20231205 | 110800 | 5006915300 | 64500 | 64500 | 64500 | 64400 | 164 |
| 466 | 20231205 | 110700 | 4996352300 | 64500 | 64400 | 64500 | 64400 | 329 |
| 467 | 20231205 | 110600 | 4975151000 | 64500 | 64500 | 64500 | 64400 | 33 |
| 468 | 20231205 | 110500 | 4973024000 | 64500 | 64500 | 64500 | 64400 | 376 |
| 469 | 20231205 | 110400 | 4948797300 | 64400 | 64400 | 64500 | 64400 | 352 |
| 470 | 20231205 | 110300 | 4926124700 | 64400 | 64500 | 64500 | 64400 | 106 |
| 471 | 20231205 | 110200 | 4919297000 | 64500 | 64500 | 64600 | 64500 | 283 |
| 472 | 20231205 | 110100 | 4901039400 | 64500 | 64500 | 64600 | 64500 | 417 |
| 473 | 20231205 | 110000 | 4874134200 | 64500 | 64600 | 64600 | 64500 | 202 |
| 474 | 20231205 | 105900 | 4861100400 | 64500 | 64500 | 64600 | 64500 | 291 |
| 475 | 20231205 | 105800 | 4842326600 | 64600 | 64500 | 64600 | 64500 | 176 |
| 476 | 20231205 | 105700 | 4830971100 | 64600 | 64600 | 64600 | 64500 | 318 |
| 477 | 20231205 | 105600 | 4810440600 | 64600 | 64600 | 64600 | 64500 | 298 |
| 478 | 20231205 | 105500 | 4791199100 | 64600 | 64400 | 64600 | 64400 | 751 |
| 479 | 20231205 | 105400 | 4742775700 | 64400 | 64400 | 64500 | 64400 | 267 |
| 480 | 20231205 | 105300 | 4725573700 | 64400 | 64500 | 64500 | 64400 | 118 |
| 481 | 20231205 | 105200 | 4717973900 | 64500 | 64500 | 64600 | 64500 | 222 |
| 482 | 20231205 | 105100 | 4703650400 | 64500 | 64500 | 64600 | 64500 | 245 |
| 483 | 20231205 | 105000 | 4687846700 | 64600 | 64600 | 64600 | 64500 | 199 |
| 484 | 20231205 | 104900 | 4675009500 | 64600 | 64600 | 64600 | 64500 | 57 |
| 485 | 20231205 | 104800 | 4671328400 | 64500 | 64600 | 64600 | 64500 | 348 |
| 486 | 20231205 | 104700 | 4648881900 | 64600 | 64600 | 64600 | 64500 | 390 |
| 487 | 20231205 | 104600 | 4623698000 | 64600 | 64400 | 64600 | 64400 | 863 |
| 488 | 20231205 | 104500 | 4568042800 | 64500 | 64500 | 64500 | 64400 | 624 |
| 489 | 20231205 | 104400 | 4527825900 | 64500 | 64500 | 64500 | 64400 | 120 |
| 490 | 20231205 | 104300 | 4520092500 | 64500 | 64500 | 64500 | 64400 | 198 |
| 491 | 20231205 | 104200 | 4507335500 | 64500 | 64500 | 64500 | 64400 | 365 |
| 492 | 20231205 | 104100 | 4483809400 | 64400 | 64500 | 64500 | 64400 | 171 |
| 493 | 20231205 | 104000 | 4472793300 | 64500 | 64500 | 64500 | 64400 | 592 |
| 494 | 20231205 | 103900 | 4434637800 | 64400 | 64400 | 64400 | 64300 | 142 |
| 495 | 20231205 | 103800 | 4425493600 | 64300 | 64400 | 64400 | 64300 | 347 |
| 496 | 20231205 | 103700 | 4403167100 | 64400 | 64300 | 64500 | 64300 | 904 |
| 497 | 20231205 | 103600 | 4344958000 | 64400 | 64400 | 64400 | 64300 | 486 |
| 498 | 20231205 | 103500 | 4313669100 | 64400 | 64300 | 64400 | 64300 | 595 |
| 499 | 20231205 | 103400 | 4275403100 | 64400 | 64400 | 64400 | 64300 | 590 |
| 500 | 20231205 | 103300 | 4237409000 | 64400 | 64500 | 64500 | 64400 | 371 |
| 501 | 20231205 | 103200 | 4213516200 | 64400 | 64400 | 64500 | 64400 | 281 |
| 502 | 20231205 | 103100 | 4195418200 | 64400 | 64500 | 64500 | 64400 | 304 |
| 503 | 20231205 | 103000 | 4175837700 | 64400 | 64500 | 64500 | 64400 | 295 |
| 504 | 20231205 | 102900 | 4156837800 | 64400 | 64300 | 64500 | 64300 | 909 |
| 505 | 20231205 | 102800 | 4098296300 | 64300 | 64400 | 64500 | 64300 | 2010 |
| 506 | 20231205 | 102700 | 3968855700 | 64400 | 64500 | 64500 | 64400 | 399 |
| 507 | 20231205 | 102600 | 3943156400 | 64500 | 64600 | 64600 | 64500 | 533 |
| 508 | 20231205 | 102500 | 3908777000 | 64600 | 64600 | 64600 | 64500 | 290 |
| 509 | 20231205 | 102400 | 3890069300 | 64600 | 64600 | 64600 | 64500 | 80 |
| 510 | 20231205 | 102300 | 3884906400 | 64600 | 64500 | 64600 | 64500 | 91 |
| 511 | 20231205 | 102200 | 3879032000 | 64500 | 64500 | 64600 | 64500 | 503 |
| 512 | 20231205 | 102100 | 3846586400 | 64400 | 64700 | 64700 | 64400 | 1086 |
| 513 | 20231205 | 102000 | 3776517200 | 64700 | 64700 | 64700 | 64600 | 186 |
| 514 | 20231205 | 101900 | 3764499100 | 64700 | 64800 | 64900 | 64600 | 2021 |
| 515 | 20231205 | 101800 | 3633742700 | 64800 | 64500 | 64800 | 64400 | 3427 |
| 516 | 20231205 | 101700 | 3412420400 | 64500 | 64400 | 64500 | 64300 | 272 |
| 517 | 20231205 | 101600 | 3394910400 | 64400 | 64500 | 64500 | 64400 | 104 |
| 518 | 20231205 | 101500 | 3388212700 | 64500 | 64400 | 64500 | 64300 | 358 |
| 519 | 20231205 | 101400 | 3365161300 | 64400 | 64500 | 64500 | 64400 | 123 |
| 520 | 20231205 | 101300 | 3357237200 | 64400 | 64500 | 64500 | 64400 | 126 |
| 521 | 20231205 | 101200 | 3349119300 | 64400 | 64500 | 64500 | 64400 | 258 |
| 522 | 20231205 | 101100 | 3332501700 | 64400 | 64500 | 64500 | 64400 | 322 |
| 523 | 20231205 | 101000 | 3311763700 | 64500 | 64400 | 64500 | 64400 | 184 |
| 524 | 20231205 | 100900 | 3299910800 | 64400 | 64400 | 64400 | 64300 | 260 |
| 525 | 20231205 | 100800 | 3283170900 | 64400 | 64400 | 64500 | 64300 | 837 |
| 526 | 20231205 | 100700 | 3229282500 | 64400 | 64400 | 64500 | 64400 | 334 |
| 527 | 20231205 | 100600 | 3207770700 | 64400 | 64500 | 64500 | 64300 | 964 |
| 528 | 20231205 | 100500 | 3145745700 | 64400 | 64400 | 64500 | 64400 | 361 |
| 529 | 20231205 | 100400 | 3122495900 | 64400 | 64500 | 64500 | 64400 | 203 |
| 530 | 20231205 | 100300 | 3109417300 | 64500 | 64500 | 64500 | 64400 | 71 |
| 531 | 20231205 | 100200 | 3104844300 | 64400 | 64300 | 64400 | 64300 | 1229 |
| 532 | 20231205 | 100100 | 3025765800 | 64400 | 64400 | 64400 | 64300 | 928 |
| 533 | 20231205 | 100000 | 2966023300 | 64400 | 64300 | 64400 | 64300 | 1279 |
| 534 | 20231205 | 095900 | 2883687000 | 64400 | 64400 | 64400 | 64300 | 210 |
| 535 | 20231205 | 095800 | 2870170100 | 64400 | 64300 | 64500 | 64300 | 569 |
| 536 | 20231205 | 095700 | 2833557700 | 64300 | 64400 | 64500 | 64300 | 528 |
| 537 | 20231205 | 095600 | 2799558900 | 64400 | 64400 | 64500 | 64400 | 2477 |
| 538 | 20231205 | 095500 | 2640039500 | 64400 | 64400 | 64500 | 64400 | 387 |
| 539 | 20231205 | 095400 | 2615112400 | 64400 | 64500 | 64500 | 64400 | 387 |
| 540 | 20231205 | 095300 | 2590180600 | 64500 | 64500 | 64500 | 64400 | 260 |
| 541 | 20231205 | 095200 | 2573432900 | 64400 | 64400 | 64600 | 64400 | 467 |
| 542 | 20231205 | 095100 | 2543346800 | 64500 | 64500 | 64500 | 64500 | 321 |
| 543 | 20231205 | 095000 | 2522642300 | 64500 | 64500 | 64600 | 64500 | 661 |
| 544 | 20231205 | 094900 | 2480007700 | 64500 | 64600 | 64600 | 64500 | 107 |
| 545 | 20231205 | 094800 | 2473104100 | 64600 | 64500 | 64600 | 64500 | 452 |
| 546 | 20231205 | 094700 | 2443948800 | 64500 | 64500 | 64600 | 64500 | 282 |
| 547 | 20231205 | 094600 | 2425757900 | 64500 | 64500 | 64600 | 64500 | 328 |
| 548 | 20231205 | 094500 | 2404595100 | 64600 | 64400 | 64600 | 64400 | 1200 |
| 549 | 20231205 | 094400 | 2327232700 | 64400 | 64500 | 64500 | 64400 | 262 |
| 550 | 20231205 | 094300 | 2310359100 | 64500 | 64500 | 64500 | 64400 | 1276 |
| 551 | 20231205 | 094200 | 2228064100 | 64500 | 64500 | 64500 | 64400 | 1091 |
| 552 | 20231205 | 094100 | 2157801300 | 64400 | 64500 | 64500 | 64400 | 489 |
| 553 | 20231205 | 094000 | 2126298800 | 64400 | 64400 | 64500 | 64400 | 257 |
| 554 | 20231205 | 093900 | 2109745900 | 64500 | 64400 | 64500 | 64400 | 441 |
| 555 | 20231205 | 093800 | 2081318100 | 64500 | 64400 | 64500 | 64400 | 500 |
| 556 | 20231205 | 093700 | 2049117500 | 64400 | 64400 | 64500 | 64400 | 372 |
| 557 | 20231205 | 093600 | 2025159900 | 64500 | 64500 | 64500 | 64400 | 225 |
| 558 | 20231205 | 093500 | 2010658000 | 64500 | 64500 | 64500 | 64400 | 269 |
| 559 | 20231205 | 093400 | 1993324200 | 64500 | 64400 | 64500 | 64400 | 351 |
| 560 | 20231205 | 093300 | 1970704000 | 64400 | 64400 | 64500 | 64400 | 201 |
| 561 | 20231205 | 093200 | 1957757300 | 64500 | 64400 | 64500 | 64400 | 1491 |
| 562 | 20231205 | 093100 | 1861734100 | 64400 | 64400 | 64500 | 64400 | 312 |
| 563 | 20231205 | 093000 | 1841639000 | 64500 | 64400 | 64500 | 64400 | 323 |
| 564 | 20231205 | 092900 | 1820835900 | 64400 | 64400 | 64500 | 64400 | 558 |
| 565 | 20231205 | 092800 | 1784898800 | 64400 | 64400 | 64500 | 64400 | 1476 |
| 566 | 20231205 | 092700 | 1689842000 | 64400 | 64500 | 64600 | 64400 | 1471 |
| 567 | 20231205 | 092600 | 1594980600 | 64600 | 64600 | 64600 | 64500 | 257 |
| 568 | 20231205 | 092500 | 1578382200 | 64500 | 64600 | 64600 | 64500 | 189 |
| 569 | 20231205 | 092400 | 1566190500 | 64600 | 64500 | 64600 | 64500 | 742 |
| 570 | 20231205 | 092300 | 1518306500 | 64500 | 64500 | 64600 | 64500 | 592 |
| 571 | 20231205 | 092200 | 1480115000 | 64500 | 64500 | 64600 | 64500 | 268 |
| 572 | 20231205 | 092100 | 1462828500 | 64500 | 64500 | 64500 | 64500 | 111 |
| 573 | 20231205 | 092000 | 1455669000 | 64500 | 64600 | 64600 | 64500 | 118 |
| 574 | 20231205 | 091900 | 1448051800 | 64600 | 64500 | 64600 | 64500 | 352 |
| 575 | 20231205 | 091800 | 1425325300 | 64500 | 64600 | 64600 | 64500 | 86 |
| 576 | 20231205 | 091700 | 1419774600 | 64600 | 64500 | 64600 | 64500 | 1308 |
| 577 | 20231205 | 091600 | 1335292900 | 64500 | 64600 | 64600 | 64500 | 220 |
| 578 | 20231205 | 091500 | 1321099300 | 64600 | 64500 | 64600 | 64500 | 117 |
| 579 | 20231205 | 091400 | 1313550500 | 64500 | 64500 | 64600 | 64500 | 359 |
| 580 | 20231205 | 091300 | 1290394700 | 64500 | 64500 | 64600 | 64500 | 757 |
| 581 | 20231205 | 091200 | 1241566400 | 64500 | 64500 | 64600 | 64500 | 289 |
| 582 | 20231205 | 091100 | 1222925300 | 64500 | 64500 | 64600 | 64500 | 140 |
| 583 | 20231205 | 091000 | 1213891600 | 64500 | 64500 | 64600 | 64500 | 760 |
| 584 | 20231205 | 090900 | 1164864100 | 64500 | 64300 | 64500 | 64300 | 2385 |
| 585 | 20231205 | 090800 | 1011388700 | 64300 | 64400 | 64400 | 64300 | 1890 |
| 586 | 20231205 | 090700 | 889707300 | 64400 | 64500 | 64500 | 64400 | 1221 |
| 587 | 20231205 | 090600 | 810968900 | 64500 | 64600 | 64600 | 64400 | 731 |
| 588 | 20231205 | 090500 | 763846100 | 64500 | 64600 | 64700 | 64400 | 8153 |
| 589 | 20231205 | 090400 | 237742500 | 64600 | 64700 | 64700 | 64600 | 434 |
| 590 | 20231205 | 090300 | 209676000 | 64600 | 64700 | 64700 | 64600 | 716 |
| 591 | 20231205 | 090200 | 163360000 | 64700 | 64800 | 64800 | 64700 | 68 |
| 592 | 20231205 | 090100 | 158957000 | 64700 | 64800 | 64800 | 64600 | 393 |
| 593 | 20231205 | 090000 | 133535900 | 64800 | 64600 | 64800 | 64600 | 2066 |