32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 185100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 3 | 20231213 | 185000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20231213 | 184900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20231213 | 184800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20231213 | 184700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20231213 | 184600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20231213 | 184500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20231213 | 184400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20231213 | 184300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20231213 | 184200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20231213 | 184100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20231213 | 184000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20231213 | 183900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20231213 | 183800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20231213 | 183700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20231213 | 183600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20231213 | 183500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20231213 | 183400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20231213 | 183300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20231213 | 183200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20231213 | 183100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20231213 | 183000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20231213 | 182900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20231213 | 182800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20231213 | 182700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20231213 | 182600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20231213 | 182500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20231213 | 182400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20231213 | 182300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20231213 | 182200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20231213 | 182100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 33 | 20231213 | 182000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20231213 | 181900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20231213 | 181800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20231213 | 181700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20231213 | 181600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20231213 | 181500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20231213 | 181400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20231213 | 181300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20231213 | 181200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20231213 | 181100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20231213 | 181000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20231213 | 180900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20231213 | 180800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20231213 | 180700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20231213 | 180600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20231213 | 180500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20231213 | 180400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20231213 | 180300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20231213 | 180200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20231213 | 180100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20231213 | 180000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20231213 | 175900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20231213 | 175800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20231213 | 175700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20231213 | 175600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20231213 | 175500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20231213 | 175400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20231213 | 175300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20231213 | 175200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20231213 | 175100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 63 | 20231213 | 175000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20231213 | 174900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20231213 | 174800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20231213 | 174700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20231213 | 174600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20231213 | 174500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20231213 | 174400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20231213 | 174300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20231213 | 174200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20231213 | 174100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20231213 | 174000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20231213 | 173900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20231213 | 173800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20231213 | 173700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20231213 | 173600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20231213 | 173500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20231213 | 173400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20231213 | 173300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20231213 | 173200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20231213 | 173100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20231213 | 173000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20231213 | 172900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20231213 | 172800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20231213 | 172700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20231213 | 172600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20231213 | 172500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20231213 | 172400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20231213 | 172300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20231213 | 172200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20231213 | 172100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 93 | 20231213 | 172000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20231213 | 171900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20231213 | 171800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20231213 | 171700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20231213 | 171600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20231213 | 171500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20231213 | 171400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20231213 | 171300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20231213 | 171200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20231213 | 171100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20231213 | 171000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20231213 | 170900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20231213 | 170800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20231213 | 170700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20231213 | 170600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20231213 | 170500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20231213 | 170400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20231213 | 170300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20231213 | 170200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20231213 | 170100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20231213 | 170000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20231213 | 165900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20231213 | 165800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20231213 | 165700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20231213 | 165600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20231213 | 165500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20231213 | 165400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20231213 | 165300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20231213 | 165200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20231213 | 165100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 123 | 20231213 | 165000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20231213 | 164900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20231213 | 164800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20231213 | 164700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20231213 | 164600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20231213 | 164500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20231213 | 164400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20231213 | 164300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20231213 | 164200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20231213 | 164100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20231213 | 164000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20231213 | 163900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20231213 | 163800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20231213 | 163700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20231213 | 163600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20231213 | 163500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20231213 | 163400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20231213 | 163300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20231213 | 163200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20231213 | 163100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20231213 | 163000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20231213 | 162900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20231213 | 162800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20231213 | 162700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20231213 | 162600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20231213 | 162500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20231213 | 162400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20231213 | 162300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20231213 | 162200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20231213 | 162100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 153 | 20231213 | 162000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20231213 | 161900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20231213 | 161800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20231213 | 161700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20231213 | 161600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20231213 | 161500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20231213 | 161400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20231213 | 161300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20231213 | 161200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20231213 | 161100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20231213 | 161000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20231213 | 160900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20231213 | 160800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20231213 | 160700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20231213 | 160600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20231213 | 160500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20231213 | 160400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20231213 | 160300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20231213 | 160200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20231213 | 160100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20231213 | 160000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20231213 | 155900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20231213 | 155800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20231213 | 155700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20231213 | 155600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20231213 | 155500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20231213 | 155400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20231213 | 155300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20231213 | 155200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20231213 | 155100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 183 | 20231213 | 155000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20231213 | 154900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20231213 | 154800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20231213 | 154700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20231213 | 154600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20231213 | 154500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20231213 | 154400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20231213 | 154300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20231213 | 154200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20231213 | 154100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20231213 | 154000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20231213 | 153900 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20231213 | 153800 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20231213 | 153700 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20231213 | 153600 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20231213 | 153500 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20231213 | 153400 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20231213 | 153300 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20231213 | 153200 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20231213 | 153100 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20231213 | 153000 | 10791041600 | 64400 | 64400 | 64400 | 64400 | 3706 |
| 204 | 20231213 | 152900 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20231213 | 152800 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20231213 | 152700 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20231213 | 152600 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20231213 | 152500 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20231213 | 152400 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20231213 | 152300 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20231213 | 152200 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20231213 | 152100 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 213 | 20231213 | 152000 | 10552375200 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20231213 | 151900 | 10552375200 | 64400 | 64400 | 64500 | 64400 | 366 |
| 215 | 20231213 | 151800 | 10528803200 | 64400 | 64300 | 64500 | 64300 | 352 |
| 216 | 20231213 | 151700 | 10506141900 | 64300 | 64300 | 64400 | 64300 | 720 |
| 217 | 20231213 | 151600 | 10459825400 | 64300 | 64300 | 64400 | 64300 | 858 |
| 218 | 20231213 | 151500 | 10404642100 | 64300 | 64400 | 64500 | 64300 | 1571 |
| 219 | 20231213 | 151400 | 10303482700 | 64400 | 64400 | 64500 | 64400 | 581 |
| 220 | 20231213 | 151300 | 10266063700 | 64400 | 64400 | 64500 | 64400 | 711 |
| 221 | 20231213 | 151200 | 10220273200 | 64400 | 64400 | 64500 | 64400 | 244 |
| 222 | 20231213 | 151100 | 10204552500 | 64400 | 64400 | 64500 | 64400 | 291 |
| 223 | 20231213 | 151000 | 10185811400 | 64400 | 64400 | 64500 | 64400 | 1012 |
| 224 | 20231213 | 150900 | 10120637100 | 64400 | 64500 | 64500 | 64400 | 231 |
| 225 | 20231213 | 150800 | 10105758900 | 64500 | 64400 | 64500 | 64400 | 229 |
| 226 | 20231213 | 150700 | 10091007800 | 64400 | 64400 | 64500 | 64400 | 403 |
| 227 | 20231213 | 150600 | 10065049500 | 64500 | 64400 | 64500 | 64400 | 228 |
| 228 | 20231213 | 150500 | 10050359900 | 64400 | 64400 | 64500 | 64400 | 439 |
| 229 | 20231213 | 150400 | 10022077400 | 64400 | 64500 | 64600 | 64400 | 447 |
| 230 | 20231213 | 150300 | 9993268700 | 64500 | 64600 | 64600 | 64400 | 358 |
| 231 | 20231213 | 150200 | 9970167800 | 64600 | 64500 | 64600 | 64400 | 589 |
| 232 | 20231213 | 150100 | 9932190500 | 64500 | 64400 | 64500 | 64400 | 662 |
| 233 | 20231213 | 150000 | 9889516800 | 64500 | 64400 | 64500 | 64400 | 208 |
| 234 | 20231213 | 145900 | 9876112200 | 64400 | 64400 | 64500 | 64400 | 831 |
| 235 | 20231213 | 145800 | 9822544300 | 64400 | 64500 | 64500 | 64400 | 1591 |
| 236 | 20231213 | 145700 | 9720058700 | 64400 | 64500 | 64500 | 64400 | 385 |
| 237 | 20231213 | 145600 | 9695251000 | 64500 | 64400 | 64500 | 64400 | 388 |
| 238 | 20231213 | 145500 | 9670252600 | 64400 | 64400 | 64500 | 64400 | 1118 |
| 239 | 20231213 | 145400 | 9598240100 | 64400 | 64400 | 64500 | 64400 | 339 |
| 240 | 20231213 | 145300 | 9576405900 | 64400 | 64500 | 64500 | 64400 | 246 |
| 241 | 20231213 | 145200 | 9560557000 | 64500 | 64400 | 64500 | 64400 | 557 |
| 242 | 20231213 | 145100 | 9524675500 | 64500 | 64500 | 64500 | 64400 | 207 |
| 243 | 20231213 | 145000 | 9511341300 | 64500 | 64400 | 64500 | 64400 | 536 |
| 244 | 20231213 | 144900 | 9476780800 | 64500 | 64500 | 64500 | 64400 | 632 |
| 245 | 20231213 | 144800 | 9436067900 | 64500 | 64400 | 64500 | 64400 | 422 |
| 246 | 20231213 | 144700 | 9408872400 | 64500 | 64500 | 64600 | 64500 | 641 |
| 247 | 20231213 | 144600 | 9367527100 | 64500 | 64400 | 64500 | 64400 | 766 |
| 248 | 20231213 | 144500 | 9318152400 | 64400 | 64500 | 64600 | 64400 | 969 |
| 249 | 20231213 | 144400 | 9255663900 | 64500 | 64500 | 64600 | 64500 | 230 |
| 250 | 20231213 | 144300 | 9240828600 | 64500 | 64500 | 64600 | 64500 | 252 |
| 251 | 20231213 | 144200 | 9224574400 | 64500 | 64500 | 64600 | 64500 | 897 |
| 252 | 20231213 | 144100 | 9166716700 | 64500 | 64500 | 64600 | 64500 | 385 |
| 253 | 20231213 | 144000 | 9141883700 | 64500 | 64500 | 64600 | 64500 | 387 |
| 254 | 20231213 | 143900 | 9116921100 | 64500 | 64500 | 64600 | 64500 | 285 |
| 255 | 20231213 | 143800 | 9098537600 | 64500 | 64500 | 64600 | 64500 | 630 |
| 256 | 20231213 | 143700 | 9057901100 | 64500 | 64600 | 64600 | 64500 | 280 |
| 257 | 20231213 | 143600 | 9039837600 | 64500 | 64600 | 64600 | 64500 | 454 |
| 258 | 20231213 | 143500 | 9010553700 | 64500 | 64500 | 64600 | 64500 | 218 |
| 259 | 20231213 | 143400 | 8996491900 | 64500 | 64600 | 64600 | 64500 | 202 |
| 260 | 20231213 | 143300 | 8983457000 | 64600 | 64500 | 64600 | 64500 | 384 |
| 261 | 20231213 | 143200 | 8958686300 | 64500 | 64600 | 64600 | 64500 | 364 |
| 262 | 20231213 | 143100 | 8935205400 | 64600 | 64500 | 64600 | 64500 | 121 |
| 263 | 20231213 | 143000 | 8927400300 | 64600 | 64500 | 64600 | 64500 | 545 |
| 264 | 20231213 | 142900 | 8892243900 | 64500 | 64500 | 64600 | 64500 | 2033 |
| 265 | 20231213 | 142800 | 8761108500 | 64600 | 64600 | 64600 | 64500 | 201 |
| 266 | 20231213 | 142700 | 8748141700 | 64500 | 64500 | 64600 | 64500 | 534 |
| 267 | 20231213 | 142600 | 8713697100 | 64500 | 64500 | 64600 | 64500 | 265 |
| 268 | 20231213 | 142500 | 8696603300 | 64500 | 64500 | 64600 | 64500 | 261 |
| 269 | 20231213 | 142400 | 8679767800 | 64500 | 64500 | 64600 | 64500 | 377 |
| 270 | 20231213 | 142300 | 8655449200 | 64500 | 64500 | 64600 | 64500 | 303 |
| 271 | 20231213 | 142200 | 8635904400 | 64500 | 64500 | 64600 | 64500 | 322 |
| 272 | 20231213 | 142100 | 8615134400 | 64600 | 64500 | 64600 | 64500 | 456 |
| 273 | 20231213 | 142000 | 8585718000 | 64600 | 64500 | 64600 | 64500 | 505 |
| 274 | 20231213 | 141900 | 8553135300 | 64500 | 64500 | 64600 | 64500 | 173 |
| 275 | 20231213 | 141800 | 8541974600 | 64600 | 64500 | 64600 | 64500 | 302 |
| 276 | 20231213 | 141700 | 8522482800 | 64500 | 64500 | 64600 | 64500 | 447 |
| 277 | 20231213 | 141600 | 8493638100 | 64500 | 64500 | 64600 | 64500 | 260 |
| 278 | 20231213 | 141500 | 8476865600 | 64500 | 64600 | 64600 | 64500 | 378 |
| 279 | 20231213 | 141400 | 8452460200 | 64600 | 64500 | 64600 | 64500 | 521 |
| 280 | 20231213 | 141300 | 8418854200 | 64500 | 64700 | 64700 | 64500 | 860 |
| 281 | 20231213 | 141200 | 8363305000 | 64600 | 64600 | 64700 | 64500 | 265 |
| 282 | 20231213 | 141100 | 8346185500 | 64700 | 64500 | 64700 | 64500 | 379 |
| 283 | 20231213 | 141000 | 8321714100 | 64500 | 64600 | 64700 | 64500 | 250 |
| 284 | 20231213 | 140900 | 8305568300 | 64500 | 64600 | 64600 | 64500 | 673 |
| 285 | 20231213 | 140800 | 8262117300 | 64500 | 64600 | 64700 | 64500 | 378 |
| 286 | 20231213 | 140700 | 8237707100 | 64600 | 64500 | 64600 | 64500 | 323 |
| 287 | 20231213 | 140600 | 8216860000 | 64500 | 64500 | 64600 | 64500 | 306 |
| 288 | 20231213 | 140500 | 8197115600 | 64500 | 64600 | 64600 | 64500 | 450 |
| 289 | 20231213 | 140400 | 8168061800 | 64700 | 64500 | 64700 | 64500 | 161 |
| 290 | 20231213 | 140300 | 8157665600 | 64500 | 64500 | 64600 | 64500 | 207 |
| 291 | 20231213 | 140200 | 8144305900 | 64500 | 64600 | 64700 | 64500 | 1239 |
| 292 | 20231213 | 140100 | 8064270000 | 64700 | 64600 | 64700 | 64500 | 358 |
| 293 | 20231213 | 140000 | 8041162800 | 64600 | 64600 | 64600 | 64500 | 354 |
| 294 | 20231213 | 135900 | 8018309400 | 64600 | 64500 | 64600 | 64500 | 284 |
| 295 | 20231213 | 135800 | 7999986400 | 64500 | 64500 | 64600 | 64500 | 299 |
| 296 | 20231213 | 135700 | 7980699600 | 64500 | 64600 | 64600 | 64500 | 210 |
| 297 | 20231213 | 135600 | 7967148900 | 64500 | 64600 | 64700 | 64500 | 502 |
| 298 | 20231213 | 135500 | 7934720200 | 64600 | 64600 | 64700 | 64600 | 353 |
| 299 | 20231213 | 135400 | 7911913900 | 64600 | 64700 | 64700 | 64600 | 143 |
| 300 | 20231213 | 135300 | 7902673600 | 64600 | 64600 | 64700 | 64500 | 1457 |
| 301 | 20231213 | 135200 | 7808564800 | 64700 | 64600 | 64700 | 64600 | 364 |
| 302 | 20231213 | 135100 | 7785039500 | 64600 | 64600 | 64700 | 64600 | 221 |
| 303 | 20231213 | 135000 | 7770762000 | 64700 | 64600 | 64700 | 64600 | 318 |
| 304 | 20231213 | 134900 | 7750211100 | 64600 | 64600 | 64600 | 64600 | 285 |
| 305 | 20231213 | 134800 | 7731800100 | 64700 | 64700 | 64800 | 64600 | 326 |
| 306 | 20231213 | 134700 | 7710726800 | 64600 | 64700 | 64800 | 64600 | 736 |
| 307 | 20231213 | 134600 | 7663164300 | 64700 | 64600 | 64700 | 64600 | 517 |
| 308 | 20231213 | 134500 | 7629735600 | 64600 | 64700 | 64700 | 64600 | 236 |
| 309 | 20231213 | 134400 | 7614489200 | 64600 | 64700 | 64700 | 64600 | 249 |
| 310 | 20231213 | 134300 | 7598396400 | 64600 | 64600 | 64700 | 64600 | 308 |
| 311 | 20231213 | 134200 | 7578496200 | 64600 | 64600 | 64700 | 64600 | 261 |
| 312 | 20231213 | 134100 | 7561635500 | 64700 | 64500 | 64700 | 64500 | 258 |
| 313 | 20231213 | 134000 | 7544971500 | 64600 | 64500 | 64600 | 64500 | 603 |
| 314 | 20231213 | 133900 | 7506046400 | 64500 | 64500 | 64600 | 64500 | 398 |
| 315 | 20231213 | 133800 | 7480363800 | 64600 | 64500 | 64600 | 64500 | 269 |
| 316 | 20231213 | 133700 | 7463007400 | 64500 | 64500 | 64600 | 64500 | 456 |
| 317 | 20231213 | 133600 | 7433584100 | 64600 | 64500 | 64700 | 64500 | 674 |
| 318 | 20231213 | 133500 | 7390049100 | 64500 | 64500 | 64600 | 64500 | 545 |
| 319 | 20231213 | 133400 | 7354896100 | 64600 | 64500 | 64600 | 64500 | 499 |
| 320 | 20231213 | 133300 | 7322694600 | 64600 | 64500 | 64600 | 64500 | 324 |
| 321 | 20231213 | 133200 | 7301782400 | 64500 | 64600 | 64700 | 64500 | 1226 |
| 322 | 20231213 | 133100 | 7222588000 | 64600 | 64600 | 64700 | 64600 | 422 |
| 323 | 20231213 | 133000 | 7195326100 | 64600 | 64600 | 64700 | 64600 | 35 |
| 324 | 20231213 | 132900 | 7193064500 | 64600 | 64600 | 64700 | 64600 | 339 |
| 325 | 20231213 | 132800 | 7171163600 | 64600 | 64600 | 64700 | 64600 | 173 |
| 326 | 20231213 | 132700 | 7159983800 | 64600 | 64700 | 64700 | 64600 | 359 |
| 327 | 20231213 | 132600 | 7136784300 | 64700 | 64600 | 64700 | 64600 | 396 |
| 328 | 20231213 | 132500 | 7111199400 | 64600 | 64500 | 64600 | 64500 | 700 |
| 329 | 20231213 | 132400 | 7065991700 | 64500 | 64500 | 64600 | 64500 | 453 |
| 330 | 20231213 | 132300 | 7036764300 | 64500 | 64500 | 64600 | 64500 | 289 |
| 331 | 20231213 | 132200 | 7018115300 | 64600 | 64600 | 64600 | 64500 | 346 |
| 332 | 20231213 | 132100 | 6995788300 | 64600 | 64500 | 64600 | 64500 | 884 |
| 333 | 20231213 | 132000 | 6938731000 | 64600 | 64500 | 64600 | 64500 | 1216 |
| 334 | 20231213 | 131900 | 6860224800 | 64500 | 64500 | 64600 | 64500 | 591 |
| 335 | 20231213 | 131800 | 6822068600 | 64600 | 64600 | 64600 | 64500 | 349 |
| 336 | 20231213 | 131700 | 6799553600 | 64600 | 64600 | 64600 | 64500 | 355 |
| 337 | 20231213 | 131600 | 6776640900 | 64600 | 64600 | 64600 | 64500 | 805 |
| 338 | 20231213 | 131500 | 6724639900 | 64600 | 64500 | 64600 | 64500 | 739 |
| 339 | 20231213 | 131400 | 6676946000 | 64500 | 64500 | 64600 | 64500 | 180 |
| 340 | 20231213 | 131300 | 6665334900 | 64500 | 64500 | 64600 | 64500 | 228 |
| 341 | 20231213 | 131200 | 6650628400 | 64600 | 64600 | 64700 | 64500 | 1680 |
| 342 | 20231213 | 131100 | 6542107900 | 64700 | 64700 | 64700 | 64600 | 309 |
| 343 | 20231213 | 131000 | 6522145300 | 64700 | 64700 | 64700 | 64600 | 349 |
| 344 | 20231213 | 130900 | 6499597200 | 64600 | 64700 | 64700 | 64600 | 390 |
| 345 | 20231213 | 130800 | 6474396500 | 64600 | 64600 | 64700 | 64600 | 142 |
| 346 | 20231213 | 130700 | 6465222100 | 64700 | 64700 | 64700 | 64600 | 339 |
| 347 | 20231213 | 130600 | 6443321300 | 64600 | 64700 | 64700 | 64600 | 457 |
| 348 | 20231213 | 130500 | 6413798100 | 64600 | 64700 | 64700 | 64600 | 311 |
| 349 | 20231213 | 130400 | 6393701400 | 64600 | 64700 | 64700 | 64600 | 746 |
| 350 | 20231213 | 130300 | 6345509600 | 64600 | 64600 | 64700 | 64600 | 201 |
| 351 | 20231213 | 130200 | 6332523100 | 64600 | 64600 | 64700 | 64600 | 405 |
| 352 | 20231213 | 130100 | 6306358200 | 64600 | 64600 | 64700 | 64600 | 334 |
| 353 | 20231213 | 130000 | 6284776800 | 64700 | 64700 | 64700 | 64600 | 276 |
| 354 | 20231213 | 125900 | 6266937700 | 64600 | 64600 | 64700 | 64600 | 402 |
| 355 | 20231213 | 125800 | 6240964500 | 64700 | 64700 | 64700 | 64600 | 250 |
| 356 | 20231213 | 125700 | 6224800800 | 64700 | 64600 | 64700 | 64600 | 412 |
| 357 | 20231213 | 125600 | 6198184900 | 64600 | 64600 | 64700 | 64600 | 267 |
| 358 | 20231213 | 125500 | 6180934500 | 64600 | 64700 | 64700 | 64600 | 257 |
| 359 | 20231213 | 125400 | 6164327800 | 64600 | 64700 | 64700 | 64600 | 252 |
| 360 | 20231213 | 125300 | 6148044400 | 64600 | 64600 | 64700 | 64600 | 315 |
| 361 | 20231213 | 125200 | 6127694200 | 64700 | 64600 | 64700 | 64600 | 466 |
| 362 | 20231213 | 125100 | 6097589800 | 64600 | 64700 | 64700 | 64600 | 247 |
| 363 | 20231213 | 125000 | 6081629700 | 64600 | 64800 | 64800 | 64600 | 393 |
| 364 | 20231213 | 124900 | 6056206400 | 64700 | 64600 | 64800 | 64600 | 669 |
| 365 | 20231213 | 124800 | 6012930200 | 64700 | 64600 | 64700 | 64600 | 377 |
| 366 | 20231213 | 124700 | 5988572900 | 64600 | 64700 | 64700 | 64600 | 450 |
| 367 | 20231213 | 124600 | 5959493600 | 64700 | 64700 | 64800 | 64600 | 582 |
| 368 | 20231213 | 124500 | 5921850200 | 64700 | 64700 | 64800 | 64600 | 1085 |
| 369 | 20231213 | 124400 | 5851654100 | 64700 | 64700 | 64800 | 64700 | 382 |
| 370 | 20231213 | 124300 | 5826938100 | 64800 | 64700 | 64800 | 64700 | 245 |
| 371 | 20231213 | 124200 | 5811085400 | 64700 | 64800 | 64800 | 64700 | 240 |
| 372 | 20231213 | 124100 | 5795554000 | 64800 | 64800 | 64800 | 64700 | 383 |
| 373 | 20231213 | 124000 | 5770771600 | 64700 | 64800 | 64800 | 64700 | 349 |
| 374 | 20231213 | 123900 | 5748188000 | 64700 | 64700 | 64800 | 64700 | 180 |
| 375 | 20231213 | 123800 | 5736539600 | 64800 | 64800 | 64800 | 64700 | 396 |
| 376 | 20231213 | 123700 | 5710917100 | 64700 | 64700 | 64800 | 64700 | 851 |
| 377 | 20231213 | 123600 | 5655797100 | 64700 | 64700 | 64800 | 64700 | 127 |
| 378 | 20231213 | 123500 | 5647579000 | 64700 | 64700 | 64800 | 64700 | 307 |
| 379 | 20231213 | 123400 | 5627715100 | 64700 | 64800 | 64800 | 64700 | 238 |
| 380 | 20231213 | 123300 | 5612312500 | 64700 | 64700 | 64800 | 64700 | 512 |
| 381 | 20231213 | 123200 | 5579176000 | 64800 | 64800 | 64800 | 64700 | 216 |
| 382 | 20231213 | 123100 | 5565197700 | 64700 | 64800 | 64800 | 64700 | 257 |
| 383 | 20231213 | 123000 | 5548567500 | 64700 | 64700 | 64800 | 64700 | 428 |
| 384 | 20231213 | 122900 | 5520872600 | 64800 | 64700 | 64900 | 64700 | 1684 |
| 385 | 20231213 | 122800 | 5411745400 | 64800 | 64700 | 64900 | 64700 | 1564 |
| 386 | 20231213 | 122700 | 5310435100 | 64700 | 64700 | 64800 | 64700 | 642 |
| 387 | 20231213 | 122600 | 5268895100 | 64800 | 64700 | 64800 | 64700 | 227 |
| 388 | 20231213 | 122500 | 5254204400 | 64700 | 64800 | 64800 | 64700 | 498 |
| 389 | 20231213 | 122400 | 5221980400 | 64800 | 64800 | 64800 | 64700 | 280 |
| 390 | 20231213 | 122300 | 5203857900 | 64800 | 64800 | 64900 | 64800 | 1841 |
| 391 | 20231213 | 122200 | 5084558700 | 64900 | 64800 | 64900 | 64800 | 328 |
| 392 | 20231213 | 122100 | 5063301600 | 64800 | 64900 | 64900 | 64800 | 123 |
| 393 | 20231213 | 122000 | 5055328800 | 64800 | 64900 | 64900 | 64800 | 504 |
| 394 | 20231213 | 121900 | 5022634100 | 64800 | 64800 | 64900 | 64800 | 439 |
| 395 | 20231213 | 121800 | 4994182200 | 64800 | 64800 | 64900 | 64800 | 159 |
| 396 | 20231213 | 121700 | 4983878100 | 64800 | 64800 | 64900 | 64800 | 195 |
| 397 | 20231213 | 121600 | 4971239100 | 64800 | 64800 | 64900 | 64800 | 340 |
| 398 | 20231213 | 121500 | 4949203600 | 64800 | 64800 | 64900 | 64800 | 149 |
| 399 | 20231213 | 121400 | 4939547300 | 64800 | 64900 | 64900 | 64800 | 343 |
| 400 | 20231213 | 121300 | 4917311900 | 64800 | 64800 | 64900 | 64800 | 298 |
| 401 | 20231213 | 121200 | 4897994800 | 64900 | 64800 | 65000 | 64800 | 222 |
| 402 | 20231213 | 121100 | 4883587800 | 64800 | 64900 | 64900 | 64800 | 284 |
| 403 | 20231213 | 121000 | 4865179100 | 64800 | 64900 | 64900 | 64800 | 406 |
| 404 | 20231213 | 120900 | 4838850500 | 64900 | 64900 | 64900 | 64800 | 308 |
| 405 | 20231213 | 120800 | 4818877300 | 64900 | 64900 | 64900 | 64800 | 324 |
| 406 | 20231213 | 120700 | 4797863000 | 64800 | 64900 | 64900 | 64800 | 159 |
| 407 | 20231213 | 120600 | 4787558800 | 64900 | 64800 | 65000 | 64800 | 268 |
| 408 | 20231213 | 120500 | 4770186000 | 64800 | 64800 | 64900 | 64800 | 285 |
| 409 | 20231213 | 120400 | 4751707600 | 64800 | 64800 | 65000 | 64800 | 212 |
| 410 | 20231213 | 120300 | 4737957700 | 64900 | 64900 | 64900 | 64800 | 435 |
| 411 | 20231213 | 120200 | 4709760600 | 64900 | 64800 | 64900 | 64800 | 284 |
| 412 | 20231213 | 120100 | 4691337700 | 64800 | 64800 | 64900 | 64800 | 290 |
| 413 | 20231213 | 120000 | 4672538700 | 64900 | 64900 | 65000 | 64800 | 397 |
| 414 | 20231213 | 115900 | 4646807500 | 64900 | 64800 | 64900 | 64800 | 256 |
| 415 | 20231213 | 115800 | 4630199400 | 64900 | 64800 | 64900 | 64800 | 307 |
| 416 | 20231213 | 115700 | 4610302600 | 64900 | 64900 | 64900 | 64800 | 215 |
| 417 | 20231213 | 115600 | 4596366000 | 64800 | 64900 | 64900 | 64800 | 216 |
| 418 | 20231213 | 115500 | 4582366100 | 65000 | 64900 | 65000 | 64800 | 472 |
| 419 | 20231213 | 115400 | 4551761400 | 64900 | 65000 | 65000 | 64900 | 272 |
| 420 | 20231213 | 115300 | 4534104600 | 64900 | 64900 | 65000 | 64800 | 232 |
| 421 | 20231213 | 115200 | 4519052100 | 65000 | 64900 | 65000 | 64800 | 191 |
| 422 | 20231213 | 115100 | 4506655000 | 64900 | 64900 | 65000 | 64800 | 349 |
| 423 | 20231213 | 115000 | 4484021600 | 64900 | 64900 | 65000 | 64900 | 211 |
| 424 | 20231213 | 114900 | 4470327300 | 65000 | 65000 | 65000 | 64900 | 144 |
| 425 | 20231213 | 114800 | 4460976000 | 64900 | 65000 | 65000 | 64900 | 420 |
| 426 | 20231213 | 114700 | 4433705100 | 65000 | 64900 | 65000 | 64800 | 250 |
| 427 | 20231213 | 114600 | 4417483300 | 64900 | 64900 | 65000 | 64800 | 241 |
| 428 | 20231213 | 114500 | 4401841800 | 65000 | 64900 | 65000 | 64900 | 303 |
| 429 | 20231213 | 114400 | 4382175500 | 65000 | 64900 | 65000 | 64900 | 169 |
| 430 | 20231213 | 114300 | 4371204300 | 64900 | 64900 | 65000 | 64900 | 313 |
| 431 | 20231213 | 114200 | 4350890100 | 64900 | 64900 | 65000 | 64800 | 443 |
| 432 | 20231213 | 114100 | 4322139300 | 64900 | 65000 | 65000 | 64900 | 111 |
| 433 | 20231213 | 114000 | 4314935100 | 64900 | 65000 | 65000 | 64900 | 231 |
| 434 | 20231213 | 113900 | 4299939900 | 65000 | 64900 | 65000 | 64900 | 357 |
| 435 | 20231213 | 113800 | 4276769700 | 65000 | 64900 | 65000 | 64900 | 156 |
| 436 | 20231213 | 113700 | 4266644200 | 65000 | 64900 | 65000 | 64900 | 327 |
| 437 | 20231213 | 113600 | 4245419000 | 64900 | 64900 | 65000 | 64900 | 668 |
| 438 | 20231213 | 113500 | 4202065600 | 64900 | 64900 | 65000 | 64900 | 267 |
| 439 | 20231213 | 113400 | 4184732400 | 65000 | 64900 | 65000 | 64900 | 340 |
| 440 | 20231213 | 113300 | 4162665100 | 64900 | 65000 | 65000 | 64900 | 125 |
| 441 | 20231213 | 113200 | 4154549500 | 64900 | 65000 | 65000 | 64900 | 411 |
| 442 | 20231213 | 113100 | 4127872700 | 65000 | 64900 | 65000 | 64900 | 330 |
| 443 | 20231213 | 113000 | 4106453500 | 64900 | 64900 | 65000 | 64900 | 113 |
| 444 | 20231213 | 112900 | 4099118800 | 65000 | 64900 | 65000 | 64900 | 359 |
| 445 | 20231213 | 112800 | 4075816200 | 64900 | 65000 | 65000 | 64900 | 190 |
| 446 | 20231213 | 112700 | 4063482600 | 64900 | 64900 | 65000 | 64900 | 278 |
| 447 | 20231213 | 112600 | 4045435900 | 65000 | 64900 | 65000 | 64900 | 373 |
| 448 | 20231213 | 112500 | 4021222000 | 64900 | 64900 | 65000 | 64900 | 166 |
| 449 | 20231213 | 112400 | 4010446500 | 64900 | 65000 | 65000 | 64900 | 178 |
| 450 | 20231213 | 112300 | 3998890800 | 64900 | 64900 | 65000 | 64900 | 400 |
| 451 | 20231213 | 112200 | 3972929000 | 64900 | 65000 | 65000 | 64900 | 154 |
| 452 | 20231213 | 112100 | 3962934200 | 65000 | 64900 | 65000 | 64900 | 301 |
| 453 | 20231213 | 112000 | 3943395700 | 64900 | 65000 | 65000 | 64900 | 765 |
| 454 | 20231213 | 111900 | 3893745600 | 65000 | 65000 | 65000 | 64900 | 173 |
| 455 | 20231213 | 111800 | 3882514100 | 65000 | 65000 | 65000 | 64900 | 318 |
| 456 | 20231213 | 111700 | 3861875200 | 65000 | 64900 | 65000 | 64900 | 217 |
| 457 | 20231213 | 111600 | 3847788000 | 64900 | 64900 | 65000 | 64900 | 300 |
| 458 | 20231213 | 111500 | 3828306300 | 64900 | 64900 | 65000 | 64900 | 302 |
| 459 | 20231213 | 111400 | 3808701300 | 65000 | 64900 | 65000 | 64800 | 729 |
| 460 | 20231213 | 111300 | 3761399000 | 64800 | 64900 | 64900 | 64800 | 358 |
| 461 | 20231213 | 111200 | 3738197900 | 64800 | 64900 | 64900 | 64800 | 220 |
| 462 | 20231213 | 111100 | 3723933900 | 65000 | 64900 | 65000 | 64900 | 1651 |
| 463 | 20231213 | 111000 | 3616783200 | 65000 | 64900 | 65000 | 64900 | 503 |
| 464 | 20231213 | 110900 | 3584133000 | 65000 | 64900 | 65000 | 64900 | 374 |
| 465 | 20231213 | 110800 | 3559855300 | 64900 | 64900 | 65000 | 64900 | 483 |
| 466 | 20231213 | 110700 | 3528483100 | 64900 | 65000 | 65000 | 64900 | 391 |
| 467 | 20231213 | 110600 | 3503093700 | 65000 | 65000 | 65000 | 64900 | 373 |
| 468 | 20231213 | 110500 | 3478860100 | 65000 | 64900 | 65000 | 64900 | 299 |
| 469 | 20231213 | 110400 | 3459444200 | 64900 | 65000 | 65000 | 64900 | 270 |
| 470 | 20231213 | 110300 | 3441918600 | 64900 | 64900 | 65000 | 64900 | 90 |
| 471 | 20231213 | 110200 | 3436076500 | 64900 | 65100 | 65100 | 64900 | 4414 |
| 472 | 20231213 | 110100 | 3149181600 | 65100 | 65000 | 65100 | 65000 | 335 |
| 473 | 20231213 | 110000 | 3127403200 | 65100 | 65000 | 65100 | 65000 | 213 |
| 474 | 20231213 | 105900 | 3113545900 | 65000 | 65000 | 65100 | 65000 | 309 |
| 475 | 20231213 | 105800 | 3093455800 | 65100 | 65000 | 65100 | 65000 | 292 |
| 476 | 20231213 | 105700 | 3074474600 | 65100 | 65100 | 65100 | 65000 | 1610 |
| 477 | 20231213 | 105600 | 2969802400 | 65000 | 65000 | 65100 | 65000 | 178 |
| 478 | 20231213 | 105500 | 2958224800 | 65000 | 65100 | 65200 | 65000 | 4292 |
| 479 | 20231213 | 105400 | 2678819400 | 65200 | 65200 | 65300 | 65100 | 642 |
| 480 | 20231213 | 105300 | 2637002300 | 65200 | 65200 | 65300 | 65100 | 163 |
| 481 | 20231213 | 105200 | 2626378700 | 65200 | 65100 | 65200 | 65100 | 249 |
| 482 | 20231213 | 105100 | 2610161500 | 65100 | 65200 | 65300 | 65100 | 352 |
| 483 | 20231213 | 105000 | 2587223100 | 65300 | 65200 | 65300 | 65200 | 430 |
| 484 | 20231213 | 104900 | 2559183200 | 65300 | 65300 | 65300 | 65200 | 553 |
| 485 | 20231213 | 104800 | 2523092600 | 65300 | 65300 | 65300 | 65200 | 992 |
| 486 | 20231213 | 104700 | 2458321400 | 65300 | 65300 | 65300 | 65200 | 724 |
| 487 | 20231213 | 104600 | 2411061800 | 65200 | 65300 | 65300 | 65200 | 777 |
| 488 | 20231213 | 104500 | 2360345000 | 65300 | 65300 | 65300 | 65200 | 848 |
| 489 | 20231213 | 104400 | 2304984300 | 65200 | 65100 | 65300 | 65100 | 889 |
| 490 | 20231213 | 104300 | 2247026400 | 65200 | 65200 | 65200 | 65100 | 936 |
| 491 | 20231213 | 104200 | 2186013100 | 65200 | 65100 | 65200 | 65100 | 1130 |
| 492 | 20231213 | 104100 | 2112346400 | 65200 | 65100 | 65200 | 65100 | 693 |
| 493 | 20231213 | 104000 | 2067166800 | 65200 | 65200 | 65200 | 65100 | 1003 |
| 494 | 20231213 | 103900 | 2001789500 | 65100 | 65200 | 65200 | 65100 | 408 |
| 495 | 20231213 | 103800 | 1975189800 | 65200 | 65200 | 65200 | 65100 | 241 |
| 496 | 20231213 | 103700 | 1959484700 | 65200 | 65200 | 65200 | 65100 | 183 |
| 497 | 20231213 | 103600 | 1947566000 | 65200 | 65200 | 65200 | 65100 | 226 |
| 498 | 20231213 | 103500 | 1932838000 | 65200 | 65100 | 65200 | 65000 | 473 |
| 499 | 20231213 | 103400 | 1902046900 | 65100 | 65000 | 65100 | 65000 | 278 |
| 500 | 20231213 | 103300 | 1883957700 | 65000 | 65100 | 65100 | 65000 | 361 |
| 501 | 20231213 | 103200 | 1860472100 | 65100 | 65100 | 65100 | 65000 | 264 |
| 502 | 20231213 | 103100 | 1843291700 | 65100 | 65100 | 65100 | 65000 | 447 |
| 503 | 20231213 | 103000 | 1814207200 | 65100 | 65100 | 65100 | 65000 | 721 |
| 504 | 20231213 | 102900 | 1767286400 | 65100 | 65000 | 65100 | 65000 | 149 |
| 505 | 20231213 | 102800 | 1757591600 | 65100 | 65100 | 65100 | 65000 | 365 |
| 506 | 20231213 | 102700 | 1733841800 | 65100 | 65100 | 65100 | 65000 | 225 |
| 507 | 20231213 | 102600 | 1719209200 | 65100 | 65100 | 65100 | 65000 | 164 |
| 508 | 20231213 | 102500 | 1708536600 | 65000 | 65100 | 65100 | 65000 | 49 |
| 509 | 20231213 | 102400 | 1705349400 | 65000 | 65100 | 65100 | 65000 | 610 |
| 510 | 20231213 | 102300 | 1665678600 | 65100 | 65100 | 65100 | 65000 | 129 |
| 511 | 20231213 | 102200 | 1657281000 | 65100 | 65100 | 65100 | 65000 | 100 |
| 512 | 20231213 | 102100 | 1650777900 | 65100 | 65000 | 65100 | 65000 | 232 |
| 513 | 20231213 | 102000 | 1635691100 | 65100 | 65000 | 65100 | 65000 | 241 |
| 514 | 20231213 | 101900 | 1620025100 | 65000 | 65000 | 65100 | 65000 | 74 |
| 515 | 20231213 | 101800 | 1615209400 | 65100 | 65100 | 65100 | 65000 | 265 |
| 516 | 20231213 | 101700 | 1597978100 | 65100 | 65100 | 65100 | 65000 | 231 |
| 517 | 20231213 | 101600 | 1582957900 | 65100 | 65000 | 65100 | 65000 | 94 |
| 518 | 20231213 | 101500 | 1576847400 | 65100 | 65100 | 65100 | 65000 | 222 |
| 519 | 20231213 | 101400 | 1562415600 | 65000 | 65000 | 65100 | 65000 | 229 |
| 520 | 20231213 | 101300 | 1547513500 | 65100 | 65100 | 65100 | 65000 | 264 |
| 521 | 20231213 | 101200 | 1530327700 | 65100 | 65100 | 65200 | 65100 | 535 |
| 522 | 20231213 | 101100 | 1495491300 | 65200 | 65100 | 65200 | 65100 | 172 |
| 523 | 20231213 | 101000 | 1484293200 | 65100 | 65200 | 65200 | 65100 | 44 |
| 524 | 20231213 | 100900 | 1481427100 | 65100 | 65100 | 65100 | 65000 | 262 |
| 525 | 20231213 | 100800 | 1464371900 | 65100 | 65100 | 65200 | 65100 | 556 |
| 526 | 20231213 | 100700 | 1428175400 | 65100 | 65100 | 65100 | 65000 | 333 |
| 527 | 20231213 | 100600 | 1406508800 | 65100 | 65000 | 65100 | 65000 | 214 |
| 528 | 20231213 | 100500 | 1392577900 | 65000 | 65000 | 65100 | 65000 | 300 |
| 529 | 20231213 | 100400 | 1373056400 | 65100 | 65000 | 65100 | 65000 | 293 |
| 530 | 20231213 | 100300 | 1353990600 | 65000 | 65000 | 65100 | 65000 | 127 |
| 531 | 20231213 | 100200 | 1345730500 | 65100 | 65000 | 65100 | 65000 | 174 |
| 532 | 20231213 | 100100 | 1334406700 | 65000 | 65100 | 65100 | 65000 | 588 |
| 533 | 20231213 | 100000 | 1296180800 | 65100 | 65000 | 65200 | 65000 | 679 |
| 534 | 20231213 | 095900 | 1251977800 | 65000 | 65100 | 65200 | 65000 | 1648 |
| 535 | 20231213 | 095800 | 1144693200 | 65100 | 65200 | 65200 | 65100 | 402 |
| 536 | 20231213 | 095700 | 1118522600 | 65100 | 65100 | 65200 | 65100 | 207 |
| 537 | 20231213 | 095600 | 1105045200 | 65100 | 65200 | 65200 | 65100 | 56 |
| 538 | 20231213 | 095500 | 1101398300 | 65100 | 65200 | 65200 | 65100 | 162 |
| 539 | 20231213 | 095400 | 1090850500 | 65100 | 65200 | 65200 | 65100 | 97 |
| 540 | 20231213 | 095300 | 1084533100 | 65100 | 65100 | 65200 | 65100 | 79 |
| 541 | 20231213 | 095200 | 1079389200 | 65100 | 65100 | 65200 | 65100 | 56 |
| 542 | 20231213 | 095100 | 1075742000 | 65100 | 65100 | 65200 | 65100 | 1006 |
| 543 | 20231213 | 095000 | 1010250900 | 65100 | 65200 | 65200 | 65100 | 66 |
| 544 | 20231213 | 094900 | 1005951900 | 65200 | 65100 | 65200 | 65100 | 72 |
| 545 | 20231213 | 094800 | 1001263800 | 65200 | 65200 | 65200 | 65100 | 35 |
| 546 | 20231213 | 094700 | 998983500 | 65200 | 65100 | 65200 | 65100 | 589 |
| 547 | 20231213 | 094600 | 960633800 | 65200 | 65100 | 65200 | 65100 | 114 |
| 548 | 20231213 | 094500 | 953208000 | 65200 | 65200 | 65200 | 65100 | 185 |
| 549 | 20231213 | 094400 | 941154400 | 65100 | 65200 | 65200 | 65100 | 112 |
| 550 | 20231213 | 094300 | 933854200 | 65100 | 65100 | 65200 | 65100 | 305 |
| 551 | 20231213 | 094200 | 913992000 | 65100 | 65200 | 65200 | 65100 | 112 |
| 552 | 20231213 | 094100 | 906693900 | 65200 | 65200 | 65200 | 65100 | 215 |
| 553 | 20231213 | 094000 | 892680700 | 65200 | 65100 | 65200 | 65100 | 345 |
| 554 | 20231213 | 093900 | 870212400 | 65100 | 65200 | 65200 | 65100 | 153 |
| 555 | 20231213 | 093800 | 860244800 | 65100 | 65100 | 65100 | 65000 | 680 |
| 556 | 20231213 | 093700 | 815980000 | 65000 | 65100 | 65100 | 65000 | 175 |
| 557 | 20231213 | 093600 | 804598300 | 65100 | 65100 | 65100 | 65000 | 760 |
| 558 | 20231213 | 093500 | 755145100 | 65100 | 65100 | 65100 | 65000 | 103 |
| 559 | 20231213 | 093400 | 748445000 | 65000 | 65100 | 65100 | 65000 | 48 |
| 560 | 20231213 | 093300 | 745322900 | 65100 | 65000 | 65100 | 65000 | 1047 |
| 561 | 20231213 | 093200 | 677172800 | 65100 | 65100 | 65100 | 65000 | 60 |
| 562 | 20231213 | 093100 | 673267200 | 65100 | 65100 | 65100 | 65000 | 400 |
| 563 | 20231213 | 093000 | 647264800 | 65100 | 65000 | 65100 | 65000 | 93 |
| 564 | 20231213 | 092900 | 641215700 | 65000 | 65000 | 65100 | 65000 | 102 |
| 565 | 20231213 | 092800 | 634581500 | 65100 | 65000 | 65100 | 65000 | 119 |
| 566 | 20231213 | 092700 | 626839900 | 65000 | 65000 | 65100 | 65000 | 84 |
| 567 | 20231213 | 092600 | 621377000 | 65100 | 65100 | 65100 | 65000 | 287 |
| 568 | 20231213 | 092500 | 602693400 | 65100 | 65200 | 65200 | 65100 | 175 |
| 569 | 20231213 | 092400 | 591300700 | 65100 | 65100 | 65100 | 65100 | 547 |
| 570 | 20231213 | 092300 | 555691000 | 65100 | 65100 | 65200 | 65100 | 263 |
| 571 | 20231213 | 092200 | 538566500 | 65100 | 65100 | 65200 | 65100 | 60 |
| 572 | 20231213 | 092100 | 534660400 | 65100 | 65100 | 65200 | 65100 | 202 |
| 573 | 20231213 | 092000 | 521510100 | 65100 | 65200 | 65200 | 65100 | 77 |
| 574 | 20231213 | 091900 | 516496800 | 65200 | 65200 | 65200 | 65100 | 558 |
| 575 | 20231213 | 091800 | 480168400 | 65100 | 65100 | 65200 | 65100 | 120 |
| 576 | 20231213 | 091700 | 472352700 | 65100 | 65000 | 65200 | 65000 | 1166 |
| 577 | 20231213 | 091600 | 396499000 | 65000 | 65000 | 65100 | 65000 | 885 |
| 578 | 20231213 | 091500 | 338973600 | 65100 | 65000 | 65100 | 65000 | 20 |
| 579 | 20231213 | 091400 | 337672800 | 65000 | 65100 | 65100 | 65000 | 235 |
| 580 | 20231213 | 091300 | 322390500 | 65000 | 65100 | 65100 | 65000 | 77 |
| 581 | 20231213 | 091200 | 317378800 | 65100 | 65100 | 65100 | 65000 | 151 |
| 582 | 20231213 | 091100 | 307560400 | 65100 | 65000 | 65100 | 65000 | 472 |
| 583 | 20231213 | 091000 | 276868300 | 65000 | 65000 | 65000 | 64900 | 40 |
| 584 | 20231213 | 090900 | 274269600 | 65000 | 65000 | 65000 | 64900 | 310 |
| 585 | 20231213 | 090800 | 254137300 | 65000 | 65000 | 65000 | 64900 | 478 |
| 586 | 20231213 | 090700 | 223075500 | 64900 | 65000 | 65000 | 64900 | 258 |
| 587 | 20231213 | 090600 | 206328000 | 65000 | 65100 | 65100 | 64900 | 25 |
| 588 | 20231213 | 090500 | 204702600 | 64900 | 65000 | 65000 | 64900 | 280 |
| 589 | 20231213 | 090400 | 186507500 | 65000 | 65100 | 65100 | 65000 | 205 |
| 590 | 20231213 | 090300 | 173176400 | 65000 | 65000 | 65000 | 64900 | 531 |
| 591 | 20231213 | 090200 | 138661500 | 65000 | 65100 | 65200 | 65000 | 314 |
| 592 | 20231213 | 090100 | 118220600 | 65000 | 64900 | 65100 | 64900 | 439 |
| 593 | 20231213 | 090000 | 89680900 | 64900 | 65000 | 65000 | 64900 | 1380 |