32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 185100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 3 | 20231222 | 185000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20231222 | 184900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20231222 | 184800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20231222 | 184700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20231222 | 184600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20231222 | 184500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20231222 | 184400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20231222 | 184300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20231222 | 184200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20231222 | 184100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20231222 | 184000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20231222 | 183900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20231222 | 183800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20231222 | 183700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20231222 | 183600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20231222 | 183500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20231222 | 183400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20231222 | 183300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20231222 | 183200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20231222 | 183100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20231222 | 183000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20231222 | 182900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20231222 | 182800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20231222 | 182700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20231222 | 182600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20231222 | 182500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20231222 | 182400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20231222 | 182300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20231222 | 182200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20231222 | 182100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 33 | 20231222 | 182000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20231222 | 181900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20231222 | 181800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20231222 | 181700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20231222 | 181600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20231222 | 181500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20231222 | 181400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20231222 | 181300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20231222 | 181200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20231222 | 181100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20231222 | 181000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20231222 | 180900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20231222 | 180800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20231222 | 180700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20231222 | 180600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20231222 | 180500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20231222 | 180400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20231222 | 180300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20231222 | 180200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20231222 | 180100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20231222 | 180000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20231222 | 175900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20231222 | 175800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20231222 | 175700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20231222 | 175600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20231222 | 175500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20231222 | 175400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20231222 | 175300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20231222 | 175200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20231222 | 175100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 63 | 20231222 | 175000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20231222 | 174900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20231222 | 174800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20231222 | 174700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20231222 | 174600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20231222 | 174500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20231222 | 174400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20231222 | 174300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20231222 | 174200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20231222 | 174100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20231222 | 174000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20231222 | 173900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20231222 | 173800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20231222 | 173700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20231222 | 173600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20231222 | 173500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20231222 | 173400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20231222 | 173300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20231222 | 173200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20231222 | 173100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20231222 | 173000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20231222 | 172900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20231222 | 172800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20231222 | 172700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20231222 | 172600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20231222 | 172500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20231222 | 172400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20231222 | 172300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20231222 | 172200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20231222 | 172100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 93 | 20231222 | 172000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20231222 | 171900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20231222 | 171800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20231222 | 171700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20231222 | 171600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20231222 | 171500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20231222 | 171400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20231222 | 171300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20231222 | 171200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20231222 | 171100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20231222 | 171000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20231222 | 170900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20231222 | 170800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20231222 | 170700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20231222 | 170600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20231222 | 170500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20231222 | 170400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20231222 | 170300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20231222 | 170200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20231222 | 170100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20231222 | 170000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20231222 | 165900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20231222 | 165800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20231222 | 165700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20231222 | 165600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20231222 | 165500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20231222 | 165400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20231222 | 165300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20231222 | 165200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20231222 | 165100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 123 | 20231222 | 165000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20231222 | 164900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20231222 | 164800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20231222 | 164700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20231222 | 164600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20231222 | 164500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20231222 | 164400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20231222 | 164300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20231222 | 164200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20231222 | 164100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20231222 | 164000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20231222 | 163900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20231222 | 163800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20231222 | 163700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20231222 | 163600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20231222 | 163500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20231222 | 163400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20231222 | 163300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20231222 | 163200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20231222 | 163100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20231222 | 163000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20231222 | 162900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20231222 | 162800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20231222 | 162700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20231222 | 162600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20231222 | 162500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20231222 | 162400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20231222 | 162300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20231222 | 162200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20231222 | 162100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 153 | 20231222 | 162000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20231222 | 161900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20231222 | 161800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20231222 | 161700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20231222 | 161600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20231222 | 161500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20231222 | 161400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20231222 | 161300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20231222 | 161200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20231222 | 161100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20231222 | 161000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20231222 | 160900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20231222 | 160800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20231222 | 160700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20231222 | 160600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20231222 | 160500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20231222 | 160400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20231222 | 160300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20231222 | 160200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20231222 | 160100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20231222 | 160000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20231222 | 155900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20231222 | 155800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20231222 | 155700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20231222 | 155600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20231222 | 155500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20231222 | 155400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20231222 | 155300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20231222 | 155200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20231222 | 155100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 183 | 20231222 | 155000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20231222 | 154900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20231222 | 154800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20231222 | 154700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20231222 | 154600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20231222 | 154500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20231222 | 154400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20231222 | 154300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20231222 | 154200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20231222 | 154100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20231222 | 154000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20231222 | 153900 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20231222 | 153800 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20231222 | 153700 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20231222 | 153600 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20231222 | 153500 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20231222 | 153400 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20231222 | 153300 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20231222 | 153200 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20231222 | 153100 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20231222 | 153000 | 14798015900 | 64700 | 64700 | 64700 | 64700 | 14215 |
| 204 | 20231222 | 152900 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 205 | 20231222 | 152800 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 206 | 20231222 | 152700 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 207 | 20231222 | 152600 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 208 | 20231222 | 152500 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 209 | 20231222 | 152400 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 210 | 20231222 | 152300 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 211 | 20231222 | 152200 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 212 | 20231222 | 152100 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 213 | 20231222 | 152000 | 13878305400 | 64900 | 64900 | 64900 | 64900 | 0 |
| 214 | 20231222 | 151900 | 13878305400 | 64900 | 64800 | 64900 | 64700 | 1416 |
| 215 | 20231222 | 151800 | 13786651600 | 64800 | 64700 | 64900 | 64700 | 482 |
| 216 | 20231222 | 151700 | 13755427900 | 64800 | 64700 | 64900 | 64700 | 218 |
| 217 | 20231222 | 151600 | 13741308200 | 64700 | 64800 | 64900 | 64700 | 493 |
| 218 | 20231222 | 151500 | 13709367300 | 64800 | 64700 | 64900 | 64700 | 340 |
| 219 | 20231222 | 151400 | 13687349900 | 64800 | 64700 | 64800 | 64700 | 165 |
| 220 | 20231222 | 151300 | 13676667700 | 64700 | 64800 | 64900 | 64700 | 538 |
| 221 | 20231222 | 151200 | 13641821700 | 64800 | 64800 | 64900 | 64700 | 1220 |
| 222 | 20231222 | 151100 | 13562767500 | 64800 | 64900 | 64900 | 64800 | 949 |
| 223 | 20231222 | 151000 | 13501271800 | 64800 | 64800 | 64900 | 64800 | 282 |
| 224 | 20231222 | 150900 | 13482998100 | 64800 | 64800 | 64900 | 64800 | 143 |
| 225 | 20231222 | 150800 | 13473730700 | 64800 | 64700 | 64900 | 64700 | 911 |
| 226 | 20231222 | 150700 | 13414700700 | 64700 | 64800 | 64900 | 64700 | 396 |
| 227 | 20231222 | 150600 | 13389056800 | 64800 | 64800 | 64800 | 64700 | 384 |
| 228 | 20231222 | 150500 | 13364177500 | 64800 | 64800 | 64900 | 64800 | 450 |
| 229 | 20231222 | 150400 | 13335014800 | 64800 | 64800 | 64900 | 64800 | 349 |
| 230 | 20231222 | 150300 | 13312384500 | 64800 | 64800 | 64900 | 64800 | 388 |
| 231 | 20231222 | 150200 | 13287240600 | 64900 | 64800 | 65000 | 64800 | 468 |
| 232 | 20231222 | 150100 | 13256889200 | 64800 | 64700 | 64900 | 64700 | 385 |
| 233 | 20231222 | 150000 | 13231933500 | 64700 | 64700 | 64900 | 64700 | 720 |
| 234 | 20231222 | 145900 | 13185294300 | 64900 | 64800 | 64900 | 64700 | 795 |
| 235 | 20231222 | 145800 | 13133779800 | 64700 | 64800 | 64900 | 64700 | 770 |
| 236 | 20231222 | 145700 | 13083931500 | 64800 | 64800 | 64900 | 64700 | 900 |
| 237 | 20231222 | 145600 | 13025592900 | 64800 | 64800 | 64900 | 64800 | 763 |
| 238 | 20231222 | 145500 | 12976137200 | 64800 | 64900 | 64900 | 64800 | 690 |
| 239 | 20231222 | 145400 | 12931404600 | 65000 | 64900 | 65100 | 64800 | 1900 |
| 240 | 20231222 | 145300 | 12807994900 | 64800 | 64800 | 64900 | 64800 | 611 |
| 241 | 20231222 | 145200 | 12768401600 | 64800 | 64800 | 64900 | 64800 | 554 |
| 242 | 20231222 | 145100 | 12732498900 | 64800 | 64800 | 64900 | 64800 | 534 |
| 243 | 20231222 | 145000 | 12697892600 | 64800 | 64800 | 64900 | 64800 | 719 |
| 244 | 20231222 | 144900 | 12651299000 | 64800 | 64800 | 64900 | 64800 | 614 |
| 245 | 20231222 | 144800 | 12611492400 | 64800 | 64900 | 64900 | 64800 | 729 |
| 246 | 20231222 | 144700 | 12564226800 | 64900 | 64800 | 64900 | 64800 | 694 |
| 247 | 20231222 | 144600 | 12519203600 | 64900 | 64800 | 64900 | 64800 | 419 |
| 248 | 20231222 | 144500 | 12492031000 | 64900 | 64800 | 65000 | 64800 | 2982 |
| 249 | 20231222 | 144400 | 12298264700 | 64800 | 64900 | 65000 | 64800 | 1251 |
| 250 | 20231222 | 144300 | 12217068900 | 64900 | 64900 | 64900 | 64900 | 470 |
| 251 | 20231222 | 144200 | 12186565900 | 64900 | 64900 | 65000 | 64800 | 607 |
| 252 | 20231222 | 144100 | 12147155400 | 64900 | 64900 | 65000 | 64900 | 477 |
| 253 | 20231222 | 144000 | 12116180300 | 64900 | 64900 | 65000 | 64900 | 676 |
| 254 | 20231222 | 143900 | 12072292000 | 64900 | 65000 | 65000 | 64900 | 436 |
| 255 | 20231222 | 143800 | 12043979300 | 64900 | 64900 | 65000 | 64900 | 413 |
| 256 | 20231222 | 143700 | 12017173700 | 64900 | 64800 | 65000 | 64800 | 470 |
| 257 | 20231222 | 143600 | 11986678000 | 64800 | 64800 | 65000 | 64800 | 707 |
| 258 | 20231222 | 143500 | 11940799000 | 64800 | 64900 | 65000 | 64800 | 922 |
| 259 | 20231222 | 143400 | 11880907100 | 64900 | 64900 | 65000 | 64800 | 539 |
| 260 | 20231222 | 143300 | 11845935000 | 64900 | 64900 | 65000 | 64800 | 1083 |
| 261 | 20231222 | 143200 | 11775582300 | 64900 | 64800 | 64900 | 64700 | 232 |
| 262 | 20231222 | 143100 | 11760543100 | 64800 | 64900 | 64900 | 64700 | 853 |
| 263 | 20231222 | 143000 | 11705257800 | 64900 | 64800 | 64900 | 64700 | 1506 |
| 264 | 20231222 | 142900 | 11607648300 | 64900 | 64900 | 64900 | 64700 | 548 |
| 265 | 20231222 | 142800 | 11572127800 | 64800 | 64800 | 64900 | 64800 | 240 |
| 266 | 20231222 | 142700 | 11556574000 | 64800 | 64900 | 64900 | 64800 | 532 |
| 267 | 20231222 | 142600 | 11522079700 | 64800 | 64800 | 64900 | 64700 | 366 |
| 268 | 20231222 | 142500 | 11498381500 | 64800 | 64700 | 64900 | 64700 | 424 |
| 269 | 20231222 | 142400 | 11470891800 | 64800 | 64900 | 64900 | 64700 | 552 |
| 270 | 20231222 | 142300 | 11435106100 | 64800 | 64800 | 64900 | 64800 | 291 |
| 271 | 20231222 | 142200 | 11416242700 | 64800 | 64800 | 64800 | 64700 | 388 |
| 272 | 20231222 | 142100 | 11391117900 | 64700 | 64800 | 64900 | 64700 | 500 |
| 273 | 20231222 | 142000 | 11358702200 | 64800 | 64700 | 64900 | 64700 | 624 |
| 274 | 20231222 | 141900 | 11318270100 | 64800 | 64800 | 64800 | 64700 | 677 |
| 275 | 20231222 | 141800 | 11274436700 | 64700 | 64700 | 64800 | 64700 | 339 |
| 276 | 20231222 | 141700 | 11252486300 | 64700 | 64700 | 64800 | 64700 | 483 |
| 277 | 20231222 | 141600 | 11221220000 | 64700 | 64700 | 64900 | 64700 | 593 |
| 278 | 20231222 | 141500 | 11182822600 | 64700 | 64700 | 64800 | 64700 | 546 |
| 279 | 20231222 | 141400 | 11147477700 | 64700 | 64800 | 64900 | 64700 | 1027 |
| 280 | 20231222 | 141300 | 11080930300 | 64800 | 64700 | 64900 | 64700 | 590 |
| 281 | 20231222 | 141200 | 11042694700 | 64700 | 64800 | 64900 | 64700 | 958 |
| 282 | 20231222 | 141100 | 10980616200 | 64800 | 64700 | 64900 | 64700 | 290 |
| 283 | 20231222 | 141000 | 10961836600 | 64700 | 64700 | 64900 | 64700 | 451 |
| 284 | 20231222 | 140900 | 10932641200 | 64800 | 64800 | 64800 | 64700 | 326 |
| 285 | 20231222 | 140800 | 10911546500 | 64700 | 64800 | 64800 | 64700 | 378 |
| 286 | 20231222 | 140700 | 10887076500 | 64700 | 64700 | 64800 | 64700 | 485 |
| 287 | 20231222 | 140600 | 10855694600 | 64700 | 64700 | 64800 | 64700 | 448 |
| 288 | 20231222 | 140500 | 10826693600 | 64700 | 64700 | 64900 | 64700 | 417 |
| 289 | 20231222 | 140400 | 10799696200 | 64700 | 64700 | 64800 | 64700 | 328 |
| 290 | 20231222 | 140300 | 10778462300 | 64700 | 64700 | 64800 | 64700 | 344 |
| 291 | 20231222 | 140200 | 10756202800 | 64700 | 64800 | 64800 | 64700 | 356 |
| 292 | 20231222 | 140100 | 10733165600 | 64800 | 64800 | 64900 | 64700 | 1373 |
| 293 | 20231222 | 140000 | 10644246500 | 64800 | 64800 | 64900 | 64800 | 242 |
| 294 | 20231222 | 135900 | 10628564400 | 64800 | 64800 | 64900 | 64800 | 379 |
| 295 | 20231222 | 135800 | 10604001300 | 64800 | 64800 | 64900 | 64800 | 298 |
| 296 | 20231222 | 135700 | 10584688700 | 64800 | 64800 | 64900 | 64800 | 591 |
| 297 | 20231222 | 135600 | 10546390500 | 64800 | 64800 | 64800 | 64800 | 510 |
| 298 | 20231222 | 135500 | 10513342500 | 64800 | 64800 | 64900 | 64700 | 320 |
| 299 | 20231222 | 135400 | 10492617300 | 64800 | 64700 | 64900 | 64700 | 556 |
| 300 | 20231222 | 135300 | 10456621200 | 64700 | 64700 | 64800 | 64700 | 218 |
| 301 | 20231222 | 135200 | 10442502600 | 64700 | 64800 | 64900 | 64700 | 311 |
| 302 | 20231222 | 135100 | 10422365500 | 64800 | 64800 | 64800 | 64700 | 393 |
| 303 | 20231222 | 135000 | 10396905900 | 64800 | 64700 | 64900 | 64700 | 184 |
| 304 | 20231222 | 134900 | 10384983100 | 64700 | 64800 | 64900 | 64700 | 489 |
| 305 | 20231222 | 134800 | 10353317400 | 64800 | 64900 | 64900 | 64800 | 278 |
| 306 | 20231222 | 134700 | 10335300600 | 64800 | 64800 | 64900 | 64800 | 442 |
| 307 | 20231222 | 134600 | 10306656200 | 64800 | 64800 | 64900 | 64800 | 267 |
| 308 | 20231222 | 134500 | 10289353200 | 64800 | 64800 | 64900 | 64800 | 285 |
| 309 | 20231222 | 134400 | 10270884500 | 64800 | 64800 | 64900 | 64800 | 441 |
| 310 | 20231222 | 134300 | 10242295700 | 64800 | 64700 | 64800 | 64700 | 290 |
| 311 | 20231222 | 134200 | 10223523700 | 64700 | 64700 | 64800 | 64700 | 579 |
| 312 | 20231222 | 134100 | 10186023600 | 64700 | 64700 | 64800 | 64700 | 363 |
| 313 | 20231222 | 134000 | 10162531600 | 64700 | 64800 | 64800 | 64700 | 407 |
| 314 | 20231222 | 133900 | 10136175300 | 64800 | 64700 | 64900 | 64700 | 504 |
| 315 | 20231222 | 133800 | 10103533000 | 64700 | 64700 | 64900 | 64700 | 1279 |
| 316 | 20231222 | 133700 | 10020666300 | 64700 | 64700 | 64800 | 64700 | 276 |
| 317 | 20231222 | 133600 | 10002805700 | 64700 | 64700 | 64800 | 64700 | 577 |
| 318 | 20231222 | 133500 | 9965428300 | 64700 | 64700 | 64800 | 64700 | 555 |
| 319 | 20231222 | 133400 | 9929517100 | 64800 | 64800 | 64800 | 64700 | 797 |
| 320 | 20231222 | 133300 | 9877907000 | 64700 | 64800 | 64900 | 64700 | 643 |
| 321 | 20231222 | 133200 | 9836246600 | 64800 | 64800 | 64900 | 64800 | 817 |
| 322 | 20231222 | 133100 | 9783302800 | 64700 | 64800 | 64800 | 64700 | 450 |
| 323 | 20231222 | 133000 | 9754186500 | 64800 | 64700 | 64800 | 64700 | 442 |
| 324 | 20231222 | 132900 | 9725570300 | 64800 | 64700 | 64800 | 64700 | 362 |
| 325 | 20231222 | 132800 | 9702140100 | 64700 | 64800 | 64800 | 64700 | 334 |
| 326 | 20231222 | 132700 | 9680509000 | 64800 | 64900 | 64900 | 64800 | 280 |
| 327 | 20231222 | 132600 | 9662363900 | 64800 | 64800 | 64900 | 64800 | 327 |
| 328 | 20231222 | 132500 | 9641174000 | 64800 | 64900 | 64900 | 64800 | 300 |
| 329 | 20231222 | 132400 | 9621731200 | 64800 | 64800 | 64900 | 64800 | 512 |
| 330 | 20231222 | 132300 | 9588552200 | 64800 | 64800 | 64800 | 64800 | 381 |
| 331 | 20231222 | 132200 | 9563863400 | 64800 | 64900 | 64900 | 64800 | 214 |
| 332 | 20231222 | 132100 | 9549989700 | 64900 | 64800 | 64900 | 64800 | 391 |
| 333 | 20231222 | 132000 | 9524644900 | 64900 | 64800 | 64900 | 64800 | 535 |
| 334 | 20231222 | 131900 | 9489951700 | 64800 | 64800 | 64900 | 64800 | 274 |
| 335 | 20231222 | 131800 | 9472195100 | 64900 | 64800 | 64900 | 64800 | 526 |
| 336 | 20231222 | 131700 | 9438098000 | 64800 | 64900 | 64900 | 64800 | 467 |
| 337 | 20231222 | 131600 | 9407815600 | 64800 | 64800 | 64900 | 64800 | 369 |
| 338 | 20231222 | 131500 | 9383898400 | 64800 | 64800 | 64900 | 64800 | 393 |
| 339 | 20231222 | 131400 | 9358426000 | 64800 | 64800 | 64900 | 64800 | 302 |
| 340 | 20231222 | 131300 | 9338854500 | 64900 | 64900 | 64900 | 64800 | 875 |
| 341 | 20231222 | 131200 | 9282106100 | 64800 | 64800 | 64900 | 64800 | 429 |
| 342 | 20231222 | 131100 | 9254292000 | 64800 | 64900 | 64900 | 64800 | 365 |
| 343 | 20231222 | 131000 | 9230639300 | 64800 | 64900 | 64900 | 64800 | 843 |
| 344 | 20231222 | 130900 | 9175975600 | 64800 | 64800 | 64900 | 64800 | 352 |
| 345 | 20231222 | 130800 | 9153165700 | 64800 | 64900 | 64900 | 64800 | 313 |
| 346 | 20231222 | 130700 | 9132882600 | 64800 | 64800 | 64900 | 64800 | 202 |
| 347 | 20231222 | 130600 | 9119791100 | 64800 | 64800 | 64900 | 64800 | 366 |
| 348 | 20231222 | 130500 | 9096074000 | 64800 | 64900 | 64900 | 64800 | 349 |
| 349 | 20231222 | 130400 | 9073448200 | 64800 | 64800 | 64800 | 64800 | 135 |
| 350 | 20231222 | 130300 | 9064700200 | 64800 | 64800 | 64900 | 64800 | 408 |
| 351 | 20231222 | 130200 | 9038259600 | 64800 | 64900 | 64900 | 64800 | 176 |
| 352 | 20231222 | 130100 | 9026854500 | 64800 | 64800 | 64900 | 64800 | 243 |
| 353 | 20231222 | 130000 | 9011108000 | 64800 | 64900 | 64900 | 64800 | 459 |
| 354 | 20231222 | 125900 | 8981364200 | 64900 | 64800 | 64900 | 64800 | 113 |
| 355 | 20231222 | 125800 | 8974039500 | 64800 | 64800 | 64900 | 64800 | 332 |
| 356 | 20231222 | 125700 | 8952525800 | 64800 | 64800 | 64900 | 64800 | 161 |
| 357 | 20231222 | 125600 | 8942091600 | 64800 | 64800 | 64900 | 64800 | 208 |
| 358 | 20231222 | 125500 | 8928609800 | 64800 | 64800 | 64900 | 64800 | 167 |
| 359 | 20231222 | 125400 | 8917788100 | 64800 | 64800 | 64900 | 64800 | 238 |
| 360 | 20231222 | 125300 | 8902364400 | 64800 | 64900 | 64900 | 64800 | 151 |
| 361 | 20231222 | 125200 | 8892575700 | 64800 | 64800 | 64900 | 64800 | 206 |
| 362 | 20231222 | 125100 | 8879224900 | 64800 | 64900 | 64900 | 64800 | 162 |
| 363 | 20231222 | 125000 | 8868726900 | 64800 | 64800 | 64900 | 64800 | 134 |
| 364 | 20231222 | 124900 | 8860043300 | 64800 | 64900 | 64900 | 64800 | 235 |
| 365 | 20231222 | 124800 | 8844803300 | 64800 | 64800 | 64900 | 64800 | 171 |
| 366 | 20231222 | 124700 | 8833721900 | 64800 | 64800 | 64900 | 64800 | 220 |
| 367 | 20231222 | 124600 | 8819459600 | 64800 | 64800 | 65000 | 64800 | 604 |
| 368 | 20231222 | 124500 | 8780257500 | 64800 | 64800 | 64900 | 64700 | 181 |
| 369 | 20231222 | 124400 | 8768527500 | 64800 | 64800 | 64900 | 64800 | 124 |
| 370 | 20231222 | 124300 | 8760491700 | 64900 | 64800 | 64900 | 64800 | 250 |
| 371 | 20231222 | 124200 | 8744291200 | 64800 | 64900 | 64900 | 64700 | 8337 |
| 372 | 20231222 | 124100 | 8204830300 | 64900 | 64900 | 64900 | 64700 | 18720 |
| 373 | 20231222 | 124000 | 6992541400 | 64800 | 64800 | 65000 | 64800 | 365 |
| 374 | 20231222 | 123900 | 6968855500 | 64800 | 64900 | 64900 | 64800 | 1819 |
| 375 | 20231222 | 123800 | 6850889100 | 64900 | 64900 | 65000 | 64900 | 166 |
| 376 | 20231222 | 123700 | 6840113500 | 64900 | 64900 | 65000 | 64900 | 241 |
| 377 | 20231222 | 123600 | 6824467500 | 64900 | 64900 | 65000 | 64900 | 127 |
| 378 | 20231222 | 123500 | 6816224100 | 64900 | 65000 | 65000 | 64900 | 187 |
| 379 | 20231222 | 123400 | 6804082600 | 64900 | 64900 | 65000 | 64900 | 223 |
| 380 | 20231222 | 123300 | 6789608000 | 64900 | 64900 | 65000 | 64900 | 165 |
| 381 | 20231222 | 123200 | 6778898900 | 64900 | 64900 | 65000 | 64900 | 172 |
| 382 | 20231222 | 123100 | 6767734200 | 64900 | 64900 | 64900 | 64900 | 128 |
| 383 | 20231222 | 123000 | 6759427000 | 64900 | 64800 | 65000 | 64800 | 200 |
| 384 | 20231222 | 122900 | 6746455400 | 64800 | 65000 | 65000 | 64800 | 363 |
| 385 | 20231222 | 122800 | 6722906200 | 64900 | 64900 | 64900 | 64800 | 163 |
| 386 | 20231222 | 122700 | 6712332700 | 64900 | 64800 | 64900 | 64800 | 111 |
| 387 | 20231222 | 122600 | 6705131100 | 64800 | 64800 | 64900 | 64800 | 236 |
| 388 | 20231222 | 122500 | 6689832000 | 64800 | 64900 | 64900 | 64800 | 131 |
| 389 | 20231222 | 122400 | 6681342800 | 64800 | 64800 | 64900 | 64800 | 208 |
| 390 | 20231222 | 122300 | 6667864000 | 64800 | 64900 | 65000 | 64800 | 262 |
| 391 | 20231222 | 122200 | 6650859700 | 64900 | 64900 | 65000 | 64900 | 262 |
| 392 | 20231222 | 122100 | 6633855300 | 64900 | 64900 | 65000 | 64900 | 155 |
| 393 | 20231222 | 122000 | 6623795100 | 64900 | 64900 | 65000 | 64900 | 274 |
| 394 | 20231222 | 121900 | 6606002200 | 64900 | 64900 | 65000 | 64900 | 246 |
| 395 | 20231222 | 121800 | 6590034900 | 65000 | 64900 | 65000 | 64900 | 128 |
| 396 | 20231222 | 121700 | 6581727300 | 64900 | 64900 | 65000 | 64900 | 319 |
| 397 | 20231222 | 121600 | 6561023800 | 64900 | 64900 | 65000 | 64900 | 194 |
| 398 | 20231222 | 121500 | 6548431200 | 64900 | 64900 | 65000 | 64900 | 175 |
| 399 | 20231222 | 121400 | 6537073300 | 64900 | 64900 | 65000 | 64900 | 166 |
| 400 | 20231222 | 121300 | 6526299500 | 64900 | 64900 | 65000 | 64900 | 137 |
| 401 | 20231222 | 121200 | 6517407200 | 64900 | 64900 | 65000 | 64900 | 178 |
| 402 | 20231222 | 121100 | 6505852700 | 64900 | 64900 | 65000 | 64900 | 87 |
| 403 | 20231222 | 121000 | 6500206000 | 64900 | 64900 | 65000 | 64900 | 226 |
| 404 | 20231222 | 120900 | 6485537900 | 64900 | 64900 | 65000 | 64900 | 1161 |
| 405 | 20231222 | 120800 | 6410084900 | 64900 | 64900 | 65000 | 64900 | 175 |
| 406 | 20231222 | 120700 | 6398727000 | 64900 | 64900 | 64900 | 64900 | 119 |
| 407 | 20231222 | 120600 | 6391003900 | 64900 | 64900 | 65000 | 64900 | 243 |
| 408 | 20231222 | 120500 | 6375232800 | 64900 | 64900 | 65000 | 64900 | 214 |
| 409 | 20231222 | 120400 | 6361341900 | 65000 | 64900 | 65000 | 64900 | 229 |
| 410 | 20231222 | 120300 | 6346472500 | 64900 | 64900 | 65000 | 64900 | 151 |
| 411 | 20231222 | 120200 | 6336670800 | 64900 | 65000 | 65000 | 64900 | 237 |
| 412 | 20231222 | 120100 | 6321287400 | 64900 | 64800 | 65000 | 64800 | 664 |
| 413 | 20231222 | 120000 | 6278203500 | 64800 | 64800 | 64900 | 64800 | 194 |
| 414 | 20231222 | 115900 | 6265630700 | 64800 | 64800 | 64900 | 64800 | 241 |
| 415 | 20231222 | 115800 | 6250009600 | 64800 | 64900 | 64900 | 64800 | 175 |
| 416 | 20231222 | 115700 | 6238663000 | 64900 | 64800 | 64900 | 64800 | 288 |
| 417 | 20231222 | 115600 | 6219999800 | 64800 | 64800 | 64900 | 64800 | 138 |
| 418 | 20231222 | 115500 | 6211057100 | 64800 | 64800 | 64900 | 64800 | 193 |
| 419 | 20231222 | 115400 | 6198549000 | 64900 | 64800 | 64900 | 64800 | 302 |
| 420 | 20231222 | 115300 | 6178974100 | 64800 | 64900 | 64900 | 64800 | 125 |
| 421 | 20231222 | 115200 | 6170867000 | 64900 | 64900 | 64900 | 64800 | 211 |
| 422 | 20231222 | 115100 | 6157191400 | 64800 | 64800 | 65000 | 64800 | 300 |
| 423 | 20231222 | 115000 | 6137725300 | 64800 | 64800 | 64900 | 64800 | 175 |
| 424 | 20231222 | 114900 | 6126378200 | 64900 | 64900 | 64900 | 64800 | 300 |
| 425 | 20231222 | 114800 | 6106934800 | 64800 | 64900 | 64900 | 64800 | 98 |
| 426 | 20231222 | 114700 | 6100581900 | 64800 | 64800 | 64900 | 64800 | 290 |
| 427 | 20231222 | 114600 | 6081783000 | 64800 | 64900 | 64900 | 64800 | 156 |
| 428 | 20231222 | 114500 | 6071673500 | 64800 | 64800 | 64900 | 64800 | 180 |
| 429 | 20231222 | 114400 | 6059996300 | 64900 | 64800 | 64900 | 64800 | 231 |
| 430 | 20231222 | 114300 | 6045025000 | 64800 | 64900 | 64900 | 64800 | 243 |
| 431 | 20231222 | 114200 | 6029260900 | 64800 | 64800 | 64900 | 64800 | 354 |
| 432 | 20231222 | 114100 | 6006315500 | 64800 | 64800 | 64900 | 64800 | 158 |
| 433 | 20231222 | 114000 | 5996072100 | 64800 | 64800 | 64900 | 64800 | 221 |
| 434 | 20231222 | 113900 | 5981744200 | 64900 | 64900 | 64900 | 64800 | 263 |
| 435 | 20231222 | 113800 | 5964693200 | 64800 | 64800 | 64900 | 64800 | 117 |
| 436 | 20231222 | 113700 | 5957108100 | 64800 | 64800 | 64900 | 64800 | 203 |
| 437 | 20231222 | 113600 | 5943949100 | 64900 | 64900 | 64900 | 64800 | 177 |
| 438 | 20231222 | 113500 | 5932470900 | 64900 | 64800 | 64900 | 64800 | 306 |
| 439 | 20231222 | 113400 | 5912618400 | 64800 | 65000 | 65000 | 64800 | 270 |
| 440 | 20231222 | 113300 | 5895113100 | 64900 | 64900 | 65000 | 64900 | 115 |
| 441 | 20231222 | 113200 | 5887649400 | 64900 | 64900 | 65000 | 64900 | 184 |
| 442 | 20231222 | 113100 | 5875705500 | 64900 | 64900 | 65000 | 64900 | 195 |
| 443 | 20231222 | 113000 | 5863049700 | 64900 | 65000 | 65000 | 64900 | 137 |
| 444 | 20231222 | 112900 | 5854157500 | 64900 | 64800 | 65000 | 64800 | 329 |
| 445 | 20231222 | 112800 | 5832805900 | 64800 | 64900 | 65000 | 64800 | 270 |
| 446 | 20231222 | 112700 | 5815304200 | 64900 | 64800 | 64900 | 64800 | 137 |
| 447 | 20231222 | 112600 | 5806416200 | 64900 | 64900 | 65000 | 64800 | 442 |
| 448 | 20231222 | 112500 | 5777731200 | 64900 | 64900 | 65000 | 64900 | 148 |
| 449 | 20231222 | 112400 | 5768122800 | 64900 | 64900 | 64900 | 64900 | 94 |
| 450 | 20231222 | 112300 | 5762022200 | 64900 | 64800 | 65000 | 64800 | 269 |
| 451 | 20231222 | 112200 | 5744570400 | 64800 | 64800 | 64900 | 64800 | 127 |
| 452 | 20231222 | 112100 | 5736337400 | 64800 | 64900 | 64900 | 64800 | 203 |
| 453 | 20231222 | 112000 | 5723169900 | 64900 | 64800 | 65000 | 64800 | 126 |
| 454 | 20231222 | 111900 | 5714995000 | 64900 | 64900 | 65000 | 64800 | 200 |
| 455 | 20231222 | 111800 | 5702025100 | 64900 | 64900 | 64900 | 64800 | 173 |
| 456 | 20231222 | 111700 | 5690807600 | 64900 | 65000 | 65000 | 64800 | 292 |
| 457 | 20231222 | 111600 | 5671856700 | 64900 | 64900 | 65000 | 64900 | 183 |
| 458 | 20231222 | 111500 | 5659979200 | 64900 | 65000 | 65100 | 64900 | 204 |
| 459 | 20231222 | 111400 | 5646724800 | 64900 | 64900 | 65000 | 64900 | 434 |
| 460 | 20231222 | 111300 | 5618555900 | 64900 | 65000 | 65000 | 64900 | 131 |
| 461 | 20231222 | 111200 | 5610052300 | 65000 | 64800 | 65100 | 64800 | 1989 |
| 462 | 20231222 | 111100 | 5480775300 | 64800 | 64900 | 65000 | 64800 | 179 |
| 463 | 20231222 | 111000 | 5469158900 | 65000 | 64800 | 65000 | 64800 | 249 |
| 464 | 20231222 | 110900 | 5453008200 | 64900 | 64900 | 64900 | 64800 | 314 |
| 465 | 20231222 | 110800 | 5432645300 | 65000 | 64900 | 65000 | 64900 | 198 |
| 466 | 20231222 | 110700 | 5419793900 | 64900 | 64900 | 65000 | 64900 | 116 |
| 467 | 20231222 | 110600 | 5412261100 | 64900 | 64800 | 65000 | 64800 | 367 |
| 468 | 20231222 | 110500 | 5388445400 | 64900 | 64800 | 64900 | 64800 | 361 |
| 469 | 20231222 | 110400 | 5365029800 | 64800 | 64800 | 64900 | 64800 | 497 |
| 470 | 20231222 | 110300 | 5332793600 | 64800 | 64900 | 64900 | 64800 | 441 |
| 471 | 20231222 | 110200 | 5304197500 | 64900 | 64800 | 65000 | 64800 | 328 |
| 472 | 20231222 | 110100 | 5282913000 | 64800 | 64800 | 64900 | 64800 | 292 |
| 473 | 20231222 | 110000 | 5263976500 | 64900 | 64900 | 64900 | 64800 | 341 |
| 474 | 20231222 | 105900 | 5241857400 | 64900 | 64900 | 64900 | 64800 | 405 |
| 475 | 20231222 | 105800 | 5215585100 | 64800 | 64800 | 64900 | 64800 | 291 |
| 476 | 20231222 | 105700 | 5196718600 | 64800 | 64800 | 64900 | 64800 | 335 |
| 477 | 20231222 | 105600 | 5174986500 | 64800 | 64800 | 64900 | 64800 | 227 |
| 478 | 20231222 | 105500 | 5160265700 | 64800 | 64800 | 64900 | 64800 | 126 |
| 479 | 20231222 | 105400 | 5152097300 | 64800 | 64900 | 64900 | 64800 | 301 |
| 480 | 20231222 | 105300 | 5132585700 | 64800 | 64900 | 64900 | 64800 | 175 |
| 481 | 20231222 | 105200 | 5121244000 | 64800 | 64800 | 64900 | 64800 | 959 |
| 482 | 20231222 | 105100 | 5059096400 | 64800 | 64800 | 64900 | 64800 | 200 |
| 483 | 20231222 | 105000 | 5046135000 | 64800 | 64800 | 64900 | 64800 | 425 |
| 484 | 20231222 | 104900 | 5018593600 | 64900 | 64900 | 64900 | 64800 | 216 |
| 485 | 20231222 | 104800 | 5004592100 | 64800 | 64800 | 64900 | 64800 | 528 |
| 486 | 20231222 | 104700 | 4970355800 | 64800 | 64800 | 64900 | 64800 | 204 |
| 487 | 20231222 | 104600 | 4957130200 | 64900 | 64800 | 64900 | 64800 | 355 |
| 488 | 20231222 | 104500 | 4934122600 | 64800 | 64800 | 64900 | 64800 | 551 |
| 489 | 20231222 | 104400 | 4898413200 | 64900 | 64900 | 64900 | 64800 | 192 |
| 490 | 20231222 | 104300 | 4885969300 | 64800 | 64800 | 64900 | 64800 | 137 |
| 491 | 20231222 | 104200 | 4877090100 | 64900 | 64800 | 64900 | 64800 | 358 |
| 492 | 20231222 | 104100 | 4853886200 | 64900 | 64800 | 64900 | 64800 | 256 |
| 493 | 20231222 | 104000 | 4837287400 | 64900 | 64800 | 64900 | 64800 | 219 |
| 494 | 20231222 | 103900 | 4823091000 | 64900 | 64800 | 64900 | 64800 | 261 |
| 495 | 20231222 | 103800 | 4806159300 | 64800 | 64900 | 64900 | 64800 | 135 |
| 496 | 20231222 | 103700 | 4797406500 | 64800 | 64800 | 64900 | 64800 | 251 |
| 497 | 20231222 | 103600 | 4781135300 | 64800 | 64800 | 64900 | 64800 | 149 |
| 498 | 20231222 | 103500 | 4771480000 | 64900 | 64800 | 64900 | 64800 | 222 |
| 499 | 20231222 | 103400 | 4757089400 | 64800 | 64900 | 64900 | 64800 | 151 |
| 500 | 20231222 | 103300 | 4747299200 | 64800 | 64900 | 64900 | 64800 | 170 |
| 501 | 20231222 | 103200 | 4736280700 | 64900 | 64800 | 64900 | 64800 | 169 |
| 502 | 20231222 | 103100 | 4725323300 | 64800 | 64800 | 64900 | 64800 | 126 |
| 503 | 20231222 | 103000 | 4717158100 | 64900 | 64800 | 64900 | 64800 | 279 |
| 504 | 20231222 | 102900 | 4699075500 | 64800 | 64900 | 64900 | 64800 | 75 |
| 505 | 20231222 | 102800 | 4694214400 | 64800 | 64900 | 64900 | 64800 | 178 |
| 506 | 20231222 | 102700 | 4682674200 | 64800 | 64800 | 64900 | 64800 | 1008 |
| 507 | 20231222 | 102600 | 4617353200 | 64800 | 64900 | 64900 | 64800 | 239 |
| 508 | 20231222 | 102500 | 4601846400 | 64900 | 65000 | 65000 | 64900 | 185 |
| 509 | 20231222 | 102400 | 4589831400 | 65000 | 64800 | 65000 | 64800 | 1411 |
| 510 | 20231222 | 102300 | 4498246700 | 64800 | 64800 | 64900 | 64800 | 193 |
| 511 | 20231222 | 102200 | 4485735300 | 64800 | 64800 | 64900 | 64800 | 500 |
| 512 | 20231222 | 102100 | 4453334000 | 64800 | 64800 | 64900 | 64800 | 206 |
| 513 | 20231222 | 102000 | 4439981100 | 64800 | 64900 | 64900 | 64800 | 284 |
| 514 | 20231222 | 101900 | 4421562400 | 64800 | 64900 | 64900 | 64800 | 382 |
| 515 | 20231222 | 101800 | 4396807200 | 64800 | 64800 | 64900 | 64800 | 188 |
| 516 | 20231222 | 101700 | 4384623100 | 64800 | 64800 | 64900 | 64800 | 187 |
| 517 | 20231222 | 101600 | 4372495600 | 64800 | 64800 | 64900 | 64800 | 131 |
| 518 | 20231222 | 101500 | 4364003300 | 64800 | 64900 | 64900 | 64800 | 116 |
| 519 | 20231222 | 101400 | 4356484700 | 64800 | 64800 | 64900 | 64800 | 52 |
| 520 | 20231222 | 101300 | 4353112900 | 64800 | 64800 | 64900 | 64800 | 255 |
| 521 | 20231222 | 101200 | 4336578300 | 64800 | 64800 | 64900 | 64800 | 928 |
| 522 | 20231222 | 101100 | 4276440700 | 64800 | 64800 | 64900 | 64800 | 367 |
| 523 | 20231222 | 101000 | 4252627800 | 64800 | 64800 | 64900 | 64800 | 102 |
| 524 | 20231222 | 100900 | 4246016700 | 64900 | 64900 | 64900 | 64800 | 368 |
| 525 | 20231222 | 100800 | 4222162300 | 64800 | 64800 | 64900 | 64800 | 150 |
| 526 | 20231222 | 100700 | 4212437500 | 64800 | 64800 | 64900 | 64800 | 199 |
| 527 | 20231222 | 100600 | 4199531000 | 64800 | 64800 | 64900 | 64800 | 46 |
| 528 | 20231222 | 100500 | 4196549800 | 64800 | 64900 | 64900 | 64800 | 163 |
| 529 | 20231222 | 100400 | 4185983900 | 64800 | 64800 | 64900 | 64800 | 112 |
| 530 | 20231222 | 100300 | 4178719000 | 64800 | 64900 | 64900 | 64800 | 89 |
| 531 | 20231222 | 100200 | 4172950800 | 64800 | 64800 | 64900 | 64800 | 141 |
| 532 | 20231222 | 100100 | 4163808900 | 64800 | 64800 | 64900 | 64800 | 127 |
| 533 | 20231222 | 100000 | 4155575800 | 64800 | 64900 | 64900 | 64800 | 136 |
| 534 | 20231222 | 095900 | 4146762500 | 64800 | 64800 | 64900 | 64800 | 869 |
| 535 | 20231222 | 095800 | 4090369500 | 64800 | 64800 | 64900 | 64800 | 429 |
| 536 | 20231222 | 095700 | 4062568100 | 64900 | 64900 | 64900 | 64800 | 94 |
| 537 | 20231222 | 095600 | 4056475800 | 64800 | 64900 | 64900 | 64800 | 89 |
| 538 | 20231222 | 095500 | 4050707800 | 64800 | 64800 | 64900 | 64800 | 137 |
| 539 | 20231222 | 095400 | 4041829700 | 64800 | 64800 | 64900 | 64800 | 179 |
| 540 | 20231222 | 095300 | 4030218700 | 64800 | 64800 | 64800 | 64800 | 115 |
| 541 | 20231222 | 095200 | 4022766700 | 64800 | 64900 | 64900 | 64800 | 1206 |
| 542 | 20231222 | 095100 | 3944615700 | 64800 | 64900 | 65000 | 64800 | 605 |
| 543 | 20231222 | 095000 | 3905353000 | 65000 | 64900 | 65000 | 64900 | 115 |
| 544 | 20231222 | 094900 | 3897887500 | 64900 | 64900 | 65000 | 64900 | 218 |
| 545 | 20231222 | 094800 | 3883732900 | 65000 | 64900 | 65000 | 64900 | 76 |
| 546 | 20231222 | 094700 | 3878797000 | 64900 | 64800 | 64900 | 64800 | 384 |
| 547 | 20231222 | 094600 | 3853879500 | 64900 | 64900 | 64900 | 64800 | 23 |
| 548 | 20231222 | 094500 | 3852388500 | 64900 | 64900 | 64900 | 64800 | 112 |
| 549 | 20231222 | 094400 | 3845120300 | 64800 | 64900 | 64900 | 64800 | 460 |
| 550 | 20231222 | 094300 | 3815273700 | 64900 | 64900 | 64900 | 64800 | 172 |
| 551 | 20231222 | 094200 | 3804112000 | 64900 | 64900 | 64900 | 64800 | 283 |
| 552 | 20231222 | 094100 | 3785754500 | 64900 | 64900 | 65000 | 64900 | 850 |
| 553 | 20231222 | 094000 | 3730571200 | 64900 | 64800 | 64900 | 64800 | 494 |
| 554 | 20231222 | 093900 | 3698559700 | 64800 | 64700 | 64800 | 64700 | 745 |
| 555 | 20231222 | 093800 | 3650316900 | 64800 | 64800 | 64900 | 64700 | 2313 |
| 556 | 20231222 | 093700 | 3500443600 | 64800 | 64900 | 64900 | 64800 | 129 |
| 557 | 20231222 | 093600 | 3492081600 | 64800 | 64800 | 64900 | 64800 | 174 |
| 558 | 20231222 | 093500 | 3480803300 | 64800 | 64800 | 64900 | 64800 | 82 |
| 559 | 20231222 | 093400 | 3475488300 | 64800 | 64800 | 64900 | 64700 | 1107 |
| 560 | 20231222 | 093300 | 3403755800 | 64800 | 64800 | 64800 | 64700 | 1340 |
| 561 | 20231222 | 093200 | 3316935500 | 64800 | 64800 | 64800 | 64700 | 1315 |
| 562 | 20231222 | 093100 | 3231733900 | 64900 | 64800 | 64900 | 64700 | 1676 |
| 563 | 20231222 | 093000 | 3123135700 | 64800 | 64700 | 64800 | 64700 | 297 |
| 564 | 20231222 | 092900 | 3103917300 | 64800 | 64800 | 64800 | 64700 | 449 |
| 565 | 20231222 | 092800 | 3074830000 | 64800 | 64800 | 64800 | 64700 | 245 |
| 566 | 20231222 | 092700 | 3058962400 | 64800 | 64700 | 64800 | 64700 | 509 |
| 567 | 20231222 | 092600 | 3026000000 | 64800 | 64800 | 64800 | 64700 | 530 |
| 568 | 20231222 | 092500 | 2991697400 | 64800 | 64700 | 64800 | 64700 | 572 |
| 569 | 20231222 | 092400 | 2954672400 | 64800 | 64800 | 64800 | 64700 | 318 |
| 570 | 20231222 | 092300 | 2934082000 | 64800 | 64800 | 64800 | 64700 | 419 |
| 571 | 20231222 | 092200 | 2906941700 | 64700 | 64800 | 64800 | 64700 | 382 |
| 572 | 20231222 | 092100 | 2882202200 | 64800 | 64800 | 64800 | 64700 | 601 |
| 573 | 20231222 | 092000 | 2843280100 | 64800 | 64700 | 64800 | 64700 | 464 |
| 574 | 20231222 | 091900 | 2813221400 | 64800 | 64700 | 64800 | 64700 | 815 |
| 575 | 20231222 | 091800 | 2760435300 | 64800 | 64800 | 64800 | 64700 | 210 |
| 576 | 20231222 | 091700 | 2746841600 | 64700 | 64700 | 64800 | 64700 | 1073 |
| 577 | 20231222 | 091600 | 2677411300 | 64700 | 64700 | 64700 | 64600 | 1090 |
| 578 | 20231222 | 091500 | 2606893200 | 64700 | 64800 | 64800 | 64600 | 4627 |
| 579 | 20231222 | 091400 | 2307516400 | 64800 | 64800 | 64900 | 64700 | 5086 |
| 580 | 20231222 | 091300 | 1977942200 | 64800 | 64900 | 64900 | 64800 | 343 |
| 581 | 20231222 | 091200 | 1955701000 | 64900 | 64900 | 64900 | 64800 | 253 |
| 582 | 20231222 | 091100 | 1939293300 | 64900 | 65000 | 65000 | 64800 | 598 |
| 583 | 20231222 | 091000 | 1900486000 | 65000 | 64900 | 65000 | 64900 | 134 |
| 584 | 20231222 | 090900 | 1891786200 | 64900 | 65000 | 65000 | 64800 | 2374 |
| 585 | 20231222 | 090800 | 1737877300 | 64900 | 65000 | 65000 | 64900 | 416 |
| 586 | 20231222 | 090700 | 1710870900 | 64900 | 64900 | 65000 | 64800 | 160 |
| 587 | 20231222 | 090600 | 1700483000 | 65000 | 65100 | 65100 | 64700 | 15833 |
| 588 | 20231222 | 090500 | 673607200 | 65100 | 65200 | 65200 | 65000 | 313 |
| 589 | 20231222 | 090400 | 653252300 | 65000 | 65100 | 65200 | 65000 | 1836 |
| 590 | 20231222 | 090300 | 533733000 | 65100 | 65000 | 65100 | 65000 | 287 |
| 591 | 20231222 | 090200 | 515068500 | 65000 | 65100 | 65100 | 65000 | 891 |
| 592 | 20231222 | 090100 | 457134800 | 65000 | 65000 | 65000 | 64900 | 1187 |
| 593 | 20231222 | 090000 | 379981600 | 65000 | 65100 | 65100 | 64800 | 5845 |